^DJI,2013-12-26,16370.97,16483,16370.97,16479.88,501600,16479.88
^DJI,2013-12-27,16486.37,16529.01,16461.23,16478.41,472300,16478.41
^DJI,2013-12-30,16484.51,16504.35,16476.87,16504.29,54223700,16504.29
^DJI,2013-12-31,16512.38,16588.25,16511.48,16576.66,787600,16576.66
^DJI,2014-01-02,16572.17,16573.07,16416.49,16441.35,809600,16441.35
^DJI,2014-01-03,16456.89,16518.74,16439.3,16469.99,727700,16469.99
^DJI,2014-01-06,16474.04,16532.99,16405.52,16425.1,893800,16425.1
^DJI,2014-01-07,16429.02,16562.32,16429.02,16530.94,812700,16530.94
^DJI,2014-01-08,16527.66,16528.88,16416.69,16462.74,1032600,16462.74
^DJI,2014-01-09,16471.41,16525.35,16378.61,16444.76,839900,16444.76
^DJI,2014-01-10,16453.62,16487.65,16379.02,16437.05,851900,16437.05
^DJI,2014-01-13,16434.03,16453.13,16240.6,16257.94,1116800,16257.94
^DJI,2014-01-14,16261.99,16373.92,16260.83,16373.86,986100,16373.86
^DJI,2014-01-15,16378.03,16505.28,16376.78,16481.94,1011300,16481.94
^DJI,2014-01-16,16477.7,16477.7,16375.56,16417.01,873700,16417.01
^DJI,2014-01-17,16408.02,16495.26,16378.8,16458.56,1849700,16458.56
^DJI,2014-01-21,16459.27,16520.6,16316.25,16414.44,1115700,16414.44
^DJI,2014-01-22,16420.48,16453.49,16332.98,16373.34,874700,16373.34
^DJI,2014-01-23,16371.99,16372.96,16140.58,16197.35,1005400,16197.35
^DJI,2014-01-24,16203.29,16203.29,15879.11,15879.11,1414500,15879.11
^DJI,2014-01-27,15879.05,15942.77,15783.55,15837.88,1275400,15837.88
^DJI,2014-01-28,15840.84,15945.89,15840.84,15928.56,891100,15928.56
^DJI,2014-01-29,15927.08,15927.08,15708.98,15738.79,1095900,15738.79
^DJI,2014-01-30,15743.03,15907.53,15733.27,15848.61,921000,15848.61
^DJI,2014-01-31,15847.19,15847.19,15617.55,15698.85,1370900,15698.85
^DJI,2014-02-03,15697.69,15708.54,15356.17,15372.8,1510500,15372.8
^DJI,2014-02-04,15372.93,15481.85,15356.62,15445.24,1241100,15445.24
^DJI,2014-02-05,15443,15478.21,15340.69,15440.23,1051300,15440.23
^DJI,2014-02-06,15443.83,15632.09,15443,15628.53,1069800,15628.53
^DJI,2014-02-07,15630.64,15798.51,15625.53,15794.08,10578200,15794.08
^DJI,2014-02-10,15793.63,15801.79,15733.69,15801.79,841100,15801.79
^DJI,2014-02-11,15804.17,16027.19,15803.4,15994.77,959300,15994.77
^DJI,2014-02-12,15993.04,16036.56,15928.75,15963.94,773100,15963.94
^DJI,2014-02-13,15946.99,16039.37,15863.25,16027.59,994700,16027.59
^DJI,2014-02-14,16018.08,16175.55,15985.39,16154.39,840600,16154.39
^DJI,2014-02-18,16153.97,16167.33,16107.04,16130.4,912500,16130.4
^DJI,2014-02-19,16126.23,16225.72,16031.66,16040.56,805600,16040.56
^DJI,2014-02-20,16044.15,16161.64,16006.59,16133.23,777200,16133.23
^DJI,2014-02-21,16135.92,16191.92,16093.8,16103.3,1265800,16103.3
^DJI,2014-02-24,16102.27,16300.04,16102.27,16207.14,2445800,16207.14
^DJI,2014-02-25,16207.34,16254.26,16147.25,16179.66,994700,16179.66
^DJI,2014-02-26,16180.36,16252.35,16155.86,16198.41,939800,16198.41
^DJI,2014-02-27,16197.7,16276.28,16159.81,16272.65,976400,16272.65
^DJI,2014-02-28,16273.23,16398.95,16226.09,16321.71,1221100,16321.71
^DJI,2014-03-03,16321.71,16321.71,16071.25,16168.03,927600,16168.03
^DJI,2014-03-04,16169.32,16419.49,16169.32,16395.88,961200,16395.88
index dow jones 2014
----- Original Message -----From: Christopher TahirSent: Thursday, March 06, 2014 1:13 PMSubject: Re: [Komunitas AmiBroker] Tanya : Data Amibroker untuk indeks
Ok pak nanti sabtu sy coba kirimkan ya...Saya lokasi di Jakarta pak. Saya cuma mau lihat trend aja. Jadi semacam warning dan perbandingan antar index aja pak.
Pada 2014 3 6 12:43, "Christopher Tahir" <chris.tahir@yahoo.com> menulis:
Halo pak Samuel,Kalo boleh tau lokasinya dimana yah??Karena data US cukup besar, dan kalo boleh dishare utk penggunaan trading apa ya pak??Selamat pagi bapak/ibu dan rekan-rekan semua. Kalau boleh tahu apakah ada bapak/ibu dan rekan-rekan disini memiliki data amibroker untuk indeks USA, Singapura, Australia dan Jepang ya ? Kalau ada, boleh di share ? Khususnya yg Amerika. Terima kasih.
__._,_.___
Posts
No comments:
Post a Comment