Pages

Fave This

Thursday, 27 February 2014

Re: [Komunitas AmiBroker] Ask cara ubah maximal volume pada chart volume [1 Attachment]

Ticker,Date,Open,High,Low,Close,Volume
IHSG,2013-04-01,4927,4953,4923,4938,6219431936
IHSG,2013-04-02,4945,4968,4943,4957,8494125568
IHSG,2013-04-03,4972,4986,4948,4981,7657202688
IHSG,2013-04-04,4971,4971,4923,4923,8732281856
IHSG,2013-04-05,4932,4949,4908,4926,5068541440
IHSG,2013-04-08,4924,4934,4873,4898,5105266688
IHSG,2013-04-09,4910,4930,4882,4900,5113313280
IHSG,2013-04-10,4909,4910,4865,4877,5472943104
IHSG,2013-04-11,4887,4924,4886,4924,5684141568
IHSG,2013-04-12,4926,4950,4926,4937,4970594816
IHSG,2013-04-15,4922,4925,4891,4895,3556649216
IHSG,2013-04-16,4881,4945,4856,4945,4921015808
IHSG,2013-04-17,4957,4999,4953,4999,5141352448
IHSG,2013-04-18,4982,5013,4975,5013,6089611264
IHSG,2013-04-19,5005,5024,4986,4998,6552101376
IHSG,2013-04-22,5004,5027,4974,4997,4339276288
IHSG,2013-04-23,4997,4999,4971,4975,5842829824
IHSG,2013-04-24,4994,5012,4987,5012,4173114368
IHSG,2013-04-25,5002,5016,4962,4995,6592592896
IHSG,2013-04-26,4992,5006,4979,4979,5095065088
IHSG,2013-04-29,4986,5002,4981,5000,4530996224
IHSG,2013-04-30,5001,5034,4978,5034,6081290240
IHSG,2013-05-01,5020,5063,5012,5061,5872100864
IHSG,2013-05-02,5048,5063,4992,4994,8199627776
IHSG,2013-05-03,4992,5006,4908,4925,5125395456
IHSG,2013-05-07,4992,5043,4986,5043,5589519360
IHSG,2013-05-08,5043,5089,5041,5089,6498904064
IHSG,2013-05-10,5091,5116,5083,5106,5901151232
IHSG,2013-05-13,5102,5103,5030,5055,4140048384
IHSG,2013-05-14,5050,5082,5037,5082,5295377408
IHSG,2013-05-15,5086,5104,5078,5090,4161543680
IHSG,2013-05-16,5092,5113,5077,5079,4953767424
IHSG,2013-05-17,5078,5162,5075,5146,5030157312
IHSG,2013-05-20,5165,5244,5165,5215,5836032000
IHSG,2013-05-21,5226,5251,5162,5189,7251530240
IHSG,2013-05-22,5189,5236,5186,5208,7736787456
IHSG,2013-05-23,5203,5209,5090,5121,7180656640
IHSG,2013-05-24,5132,5175,5131,5155,5568312320
IHSG,2013-05-27,5145,5151,5076,5085,4934726656
IHSG,2013-05-28,5072,5187,5072,5176,6903573504
IHSG,2013-05-29,5189,5225,5153,5201,7209447936
IHSG,2013-05-30,5179,5179,5111,5130,6162842624
IHSG,2013-05-31,5135,5149,5069,5069,8971215872
IHSG,2013-06-03,5054,5056,4959,4971,8321800704
IHSG,2013-06-04,4972,5022,4937,5022,7185873920
IHSG,2013-06-05,5003,5003,4953,5001,5806315008
IHSG,2013-06-07,4984,4986,4865,4865,4523387392
IHSG,2013-06-10,4894,4916,4751,4777,4894814720
IHSG,2013-06-11,4774,4781,4573,4610,6568927744
IHSG,2013-06-12,4578,4698,4511,4698,6229869568
IHSG,2013-06-13,4638,4671,4568,4608,6778718720
IHSG,2013-06-14,4648,4777,4648,4761,5505569280
IHSG,2013-06-17,4756,4804,4752,4774,9456119808
IHSG,2013-06-18,4795,4862,4795,4840,6004376064
IHSG,2013-06-19,4848,4880,4801,4807,11190739968
IHSG,2013-06-20,4743,4743,4620,4630,4550192128
IHSG,2013-06-21,4550,4562,4475,4515,5933956096
IHSG,2013-06-24,4524,4562,4429,4429,3824524032
IHSG,2013-06-25,4463,4497,4373,4419,4596772864
IHSG,2013-06-26,4479,4621,4470,4588,5326149632
IHSG,2013-06-27,4644,4733,4644,4676,4552645120
IHSG,2013-06-28,4722,4819,4722,4819,4987526656
IHSG,2013-07-01,4757,4816,4748,4777,4986559488
IHSG,2013-07-02,4806,4811,4725,4729,3799869696
IHSG,2013-07-03,4714,4716,4577,4577,3154089728
IHSG,2013-07-04,4597,4645,4582,4582,3477459968
IHSG,2013-07-05,4624,4647,4582,4603,2690678784
IHSG,2013-07-08,4579,4580,4434,4434,3601188608
IHSG,2013-07-09,4463,4482,4404,4404,4469699584
IHSG,2013-07-10,4414,4495,4414,4479,4802175488
IHSG,2013-07-11,4504,4622,4504,4604,5187588096
IHSG,2013-07-12,4614,4680,4593,4633,5681620992
IHSG,2013-07-15,4640,4641,4582,4636,3606128896
IHSG,2013-07-16,4632,4664,4621,4644,8128190464
IHSG,2013-07-17,4652,4679,4643,4679,4393885696
IHSG,2013-07-18,4672,4720,4671,4720,4092186624
IHSG,2013-07-19,4710,4740,4706,4724,3675336960
IHSG,2013-07-22,4731,4740,4678,4679,3039283456
IHSG,2013-07-23,4697,4767,4697,4767,3878444800
IHSG,2013-07-24,4760,4779,4678,4718,3406170880
IHSG,2013-07-25,4720,4722,4666,4674,3329277440
IHSG,2013-07-26,4680,4700,4648,4659,3020544512
IHSG,2013-07-29,4649,4649,4575,4580,2643839488
IHSG,2013-07-30,4601,4638,4600,4608,3976132608
IHSG,2013-07-31,4626,4636,4563,4610,4164550912
IHSG,2013-08-01,4619,4632,4592,4624,4276065024
IHSG,2013-08-02,4645,4658,4619,4641,5938787840
IHSG,2013-08-12,4629,4634,4582,4598,2972604928
IHSG,2013-08-13,4597,4652,4597,4652,3759113728
IHSG,2013-08-14,4659,4700,4649,4700,4243427840
IHSG,2013-08-15,4683,4686,4664,4685,3695329536
IHSG,2013-08-16,4647,4647,4568,4569,4558821376
IHSG,2013-08-19,4534,4536,4311,4314,4237161984
IHSG,2013-08-20,4260,4260,4062,4175,7408649216
IHSG,2013-08-21,4184,4261,4150,4218,7064482304
IHSG,2013-08-22,4167,4192,4108,4171,7844106752
IHSG,2013-08-23,4196,4240,4152,4170,4936344576
IHSG,2013-08-26,4177,4196,4121,4121,3871775488
IHSG,2013-08-27,4099,4100,3955,3968,5120126464
IHSG,2013-08-28,3902,4034,3838,4026,5675921408
IHSG,2013-08-29,4042,4104,4027,4104,5314408960
IHSG,2013-08-30,4099,4195,4094,4195,7282460160
IHSG,2013-09-02,4197,4207,4062,4101,4330599424
IHSG,2013-09-03,4113,4172,4110,4164,5411452928
IHSG,2013-09-04,4144,4145,4070,4073,5205350400
IHSG,2013-09-05,4094,4124,4015,4051,4242702848
IHSG,2013-09-06,4058,4072,4013,4072,3924921088
IHSG,2013-09-09,4106,4191,4102,4191,4881441792
IHSG,2013-09-10,4226,4358,4226,4358,7615282176
IHSG,2013-09-11,4377,4405,4290,4349,6111169536
IHSG,2013-09-12,4331,4372,4319,4357,5170217984
IHSG,2013-09-13,4339,4376,4318,4376,5248294400
IHSG,2013-09-16,4403,4522,4403,4522,6061066752
IHSG,2013-09-17,4518,4537,4479,4518,5799913984
IHSG,2013-09-18,4502,4505,4448,4463,5299381248
IHSG,2013-09-19,4577,4792,4577,4671,9741537280
IHSG,2013-09-20,4656,4670,4576,4584,7050236928
IHSG,2013-09-23,4527,4563,4512,4563,4213875712
IHSG,2013-09-24,4549,4575,4443,4460,4680041984
IHSG,2013-09-25,4390,4443,4353,4407,3754786560
IHSG,2013-09-26,4403,4470,4396,4406,4592174080
IHSG,2013-09-27,4437,4453,4412,4424,3440743424
IHSG,2013-09-30,4386,4403,4313,4316,3807691008
IHSG,2013-10-01,4315,4380,4315,4346,3694188032
IHSG,2013-10-02,4372,4426,4372,4388,3800305664
IHSG,2013-10-03,4397,4423,4396,4419,4560864768
IHSG,2013-10-04,4409,4412,4373,4389,3699174400
IHSG,2013-10-07,4393,4410,4357,4375,3534374400
IHSG,2013-10-08,4359,4440,4358,4433,4149513728
IHSG,2013-10-09,4421,4469,4410,4457,4604561408
IHSG,2013-10-10,4481,4503,4477,4487,4997414400
IHSG,2013-10-11,4524,4544,4507,4520,5323082752
IHSG,2013-10-17,4525,4551,4502,4519,4814199808
IHSG,2013-10-18,4519,4547,4501,4547,5771648512
IHSG,2013-10-21,4558,4585,4550,4578,7072080896
IHSG,2013-10-22,4551,4560,4500,4513,5358687744
IHSG,2013-10-23,4530,4609,4530,4546,5628803072
IHSG,2013-10-24,4538,4595,4533,4595,4862789120
IHSG,2013-10-25,4579,4604,4567,4581,4869112832
IHSG,2013-10-28,4594,4611,4573,4591,4023825920
IHSG,2013-10-29,4581,4593,4543,4563,3999504128
IHSG,2013-10-30,4564,4579,4542,4575,4227017216
IHSG,2013-10-31,4534,4547,4484,4511,5660866560
IHSG,2013-11-01,4474,4519,4433,4433,3994609664
IHSG,2013-11-04,4427,4446,4403,4423,3185846528
IHSG,2013-11-06,4429,4450,4416,4450,3574291968
IHSG,2013-11-07,4454,4494,4451,4486,4158830336
IHSG,2013-11-08,4461,4485,4446,4477,4206440960
IHSG,2013-11-11,4474,4485,4433,4442,22750160896
IHSG,2013-11-12,4449,4455,4371,4381,22502836224
IHSG,2013-11-13,4358,4358,4284,4302,24185331712
IHSG,2013-11-14,4324,4383,4324,4367,21718138880
IHSG,2013-11-15,4389,4407,4322,4335,21990221824
IHSG,2013-11-18,4361,4404,4361,4394,16874186752
IHSG,2013-11-19,4391,4405,4365,4398,18220752896
IHSG,2013-11-20,4408,4408,4332,4351,22166740992
IHSG,2013-11-21,4328,4338,4300,4326,16983028736
IHSG,2013-11-22,4353,4360,4304,4318,42574647296
IHSG,2013-11-25,4329,4347,4317,4335,15282475008
IHSG,2013-11-26,4330,4332,4235,4235,34437697536
IHSG,2013-11-27,4259,4272,4220,4251,25271224320
IHSG,2013-11-28,4264,4275,4203,4234,18446921728
IHSG,2013-11-29,4220,4256,4219,4256,33053190
IHSG,2013-12-02,4269,4332,4266,4322,26363043840
IHSG,2013-12-03,4318,4320,4269,4289,20674314240
IHSG,2013-12-04,4266,4268,4241,4241,28231464960
IHSG,2013-12-05,4238,4242,4187,4217,17011236864
IHSG,2013-12-06,4202,4204,4161,4181,20701069312
IHSG,2013-12-09,4210,4227,4192,4214,16100431872
IHSG,2013-12-10,4224,4276,4221,4276,29021855744
IHSG,2013-12-11,4274,4282,4235,4272,21463236608
IHSG,2013-12-12,4239,4248,4212,4212,19957944320
IHSG,2013-12-13,4214,4215,4164,4175,20377530368
IHSG,2013-12-16,4158,4161,4109,4126,24950536192
IHSG,2013-12-17,4148,4197,4148,4182,37331505152
IHSG,2013-12-18,4191,4214,4172,4196,35017150464
IHSG,2013-12-19,4228,4257,4208,4232,22202351616
IHSG,2013-12-20,4229,4231,4181,4196,21429248000
IHSG,2013-12-23,4202,4205,4154,4190,24588275712
IHSG,2013-12-24,4196,4207,4174,4203,17828255744
IHSG,2013-12-27,4210,4234,4208,4213,33661071360
IHSG,2013-12-30,4240,4274,4233,4274,24445255680
IHSG,2014-01-02,4294,4327,4288,4327,16019682304
IHSG,2014-01-03,4298,4298,4248,4258,13302266880
IHSG,2014-01-06,4260,4264,4188,4203,13058038784
IHSG,2014-01-07,4206,4212,4176,4176,16533065728
IHSG,2014-01-08,4184,4204,4161,4201,15289692160
IHSG,2014-01-09,4200,4217,4189,4201,14736593920
IHSG,2014-01-10,4197,4270,4191,4255,16271393792
IHSG,2014-01-13,4294,4393,4292,4391,27768266752
IHSG,2014-01-15,4402,4459,4398,4442,26579220480
IHSG,2014-01-16,4456,4458,4412,4412,24113631232
IHSG,2014-01-17,4408,4430,4391,4412,20139970560
IHSG,2014-01-20,4408,4436,4408,4432,18569805824
IHSG,2014-01-21,4442,4458,4440,4452,23649974272
IHSG,2014-01-22,4445,4477,4437,4477,21621245952
IHSG,2014-01-23,4495,4510,4483,4496,17591199744
IHSG,2014-01-24,4479,4481,4437,4437,13920947200
IHSG,2014-01-27,4358,4360,4286,4323,22826049536
IHSG,2014-01-28,4312,4354,4294,4342,40426884
IHSG,2014-01-29,4356,4432,4356,4417,19758348288
IHSG,2014-01-30,4369,4419,4348,4419,17699033088
IHSG,2014-02-03,4407,4411,4378,4386,18317697024
IHSG,2014-02-04,4335,4367,4321,4352,15326621696
IHSG,2014-02-05,4378,4392,4366,4384,16431593472
IHSG,2014-02-06,4387,4425,4385,4425,21340940288
IHSG,2014-02-07,4442,4474,4441,4467,21331075072
IHSG,2014-02-10,4485,4503,4449,4451,22519871488
IHSG,2014-02-11,4454,4475,4452,4470,21733380096
IHSG,2014-02-12,4490,4502,4481,4496,22670237696
IHSG,2014-02-13,4494,4500,4484,4492,20958261248
IHSG,2014-02-14,4505,4513,4498,4508,17963005952
IHSG,2014-02-17,4525,4560,4525,4555,24250277888
IHSG,2014-02-18,4559,4570,4550,4556,25391128576
IHSG,2014-02-19,4559,4593,4559,4593,25671999488
IHSG,2014-02-20,4584,4598,4575,4598,30020055040
IHSG,2014-02-21,4615,4650,4614,4646,24850239488
IHSG,2014-02-24,4653,4665,4623,4624,18297612288
IHSG,2014-02-25,4628,4643,4568,4577,20837216256
IHSG,2014-02-26,4562,4571,4520,4533,22017961984
IHSG,2014-02-27,4533.9399,4575.3291,4530.1362,4568.9399,5130441728


data ihsg dg volume
 
----- Original Message -----
From: Tommy Bro
Sent: Wednesday, February 26, 2014 4:08 PM
Subject: Re: [Komunitas AmiBroker] Ask cara ubah maximal volume pada chart volume

 

Angkanya sama semua pak, berikut saya lampirkan gambarnya.

thanks


On Wednesday, February 26, 2014 3:01 PM, Husni <husni.gumilang@gmail.com> wrote:
 
Coba lihat datanya seperti apa , caranya Symbol – Quote Editor , lalu lihat kolom Volume dan cocokkan dengan tampilannya
 
 
 
 
From: amibroker-4-bei@yahoogroups.com [mailto:amibroker-4-bei@yahoogroups.com] On Behalf Of Tommy Bro
Sent: Wednesday, February 26, 2014 2:24 PM
To: amibroker-4-bei@yahoogroups.com
Subject: Re: [Komunitas AmiBroker] Ask cara ubah maximal volume pada chart volume [1 Attachment]
 
Di chart volumenya 2,147,483,648 padahal volume yg saya import tidak segitu jumlahnya. (saya lampirkan gambarnya)
 
On Wednesday, February 26, 2014 12:17 PM, Eko Widjajanto <ekow19d@gmail.com> wrote:
 
Tommy,
Error?? Boleh lihat chart-nya, errornya apa? Kl tidak keberatan juga afl-nya.
Kl lengkap Husni bisa membantu dengan lebih baik.
 
Siang baik,
Eko
 
From: amibroker-4-bei@yahoogroups.com [mailto:amibroker-4-bei@yahoogroups.com] On Behalf Of Husni
Sent: Wednesday, February 26, 2014 12:04
To: amibroker-4-bei@yahoogroups.com
Subject: RE: [Komunitas AmiBroker] Ask cara ubah maximal volume pada chart volume
 
 
Setahu saya gak ada maksimumnya ya .
Chart di bawah ini bisa menampilkan volume  3,427 milyard
 
 
Error! Filename not specified.
 
 
From: amibroker-4-bei@yahoogroups.com [mailto:amibroker-4-bei@yahoogroups.com] On Behalf Of Tommy Bro
Sent: Wednesday, February 26, 2014 11:24 AM
To: amibroker-4-bei@yahoogroups.com
Subject: [Komunitas AmiBroker] Ask cara ubah maximal volume pada chart volume
 
 
Selamat Siang Pak
 
Saya newbie dalam hal amibroker, jadi mohon bantuan dari suhu" sekalian.
Saya mau tanya bagaimana cara merubah maximal volume pada chart volume, maksimal kan sampai 2,000M ? Volume harian IHSG kan lebih dari itu, jadinya chart saya volumenya error.
 
thanks
 
Tommy
 
Error! Filename not specified.
This email is free from viruses and malware because avast! Antivirus protection is active.
 
 




__._,_.___
View attachments on the web

Harga Software AmiBroker Terbaru:
- Versi Professional: Rp 3,500,000
- Versi Standard: Rp 2,500,000

Harga Paket Realtime Intraday Data:
1 bulan Rp 250,000
3 bulan Rp 675,000 @225rb/bulan
6 bulan Rp 1,200,000 @200rb/bulan
12 bulan Rp 2,100,000 @175rb/bulan

Pemesanan:
E-Mail: sales@integrity.co.id
Ph: 021-57936155
SMS: 08159304868
Pin: 285844A8

Informasi Selengkapnya Visit Website:
http://www.integrity.co.id




__,_._,___
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)