Re: [Komunitas AmiBroker] Data Historical Yahoo

Ticker,Date,Open,High,Low,Close,Volume
^DJI,1928-12-05,291.3000,294.2000,289.9100,290.6800,8760
^DJI,1928-12-06,290.6800,292.5600,278.6600,279.7900,10820
^DJI,1928-12-07,279.7900,284.4400,269.5800,271.0500,12380
^DJI,1928-12-10,257.3300,266.2200,254.3600,263.9500,10440
^DJI,1928-12-11,263.9500,270.4100,263.7100,269.3400,7840
^DJI,1928-12-12,269.3400,272.7400,264.9500,266.8200,7980
^DJI,1928-12-13,266.8200,269.5300,260.5100,266.8800,6540
^DJI,1928-12-14,266.9900,275.4500,266.9900,272.2600,6020
^DJI,1928-12-17,270.7200,272.2700,266.2100,270.2300,4460
^DJI,1928-12-18,270.2300,276.4100,269.6100,275.4100,4540
^DJI,1928-12-19,275.4100,282.8400,275.0900,280.5000,6800
^DJI,1928-12-20,280.5000,285.6000,277.9100,282.0100,7620
^DJI,1928-12-21,282.0100,288.3900,281.3100,286.5300,6920
^DJI,1928-12-24,285.9400,291.1700,284.3000,287.8900,7400
^DJI,1928-12-26,287.8900,292.5300,283.9400,286.1300,7240
^DJI,1928-12-27,286.1300,291.3900,281.5500,290.9500,7140
^DJI,1928-12-28,290.9500,297.7900,283.6800,296.5200,9600
^DJI,1928-12-31,297.2800,301.6100,291.9900,300.0000,9780
^DJI,1929-01-02,300.3100,308.6600,300.3100,307.0100,10820
^DJI,1929-01-03,307.0100,311.4600,302.9000,305.7200,10200
^DJI,1929-01-04,305.7200,307.5100,299.9200,304.7500,11060
^DJI,1929-01-07,301.8500,301.8500,293.3500,297.7000,9600
^DJI,1929-01-08,297.7000,300.8700,292.8900,296.9800,7700
^DJI,1929-01-09,296.9800,303.0400,296.3700,300.8300,8100
^DJI,1929-01-10,300.8300,305.2000,299.6000,301.5800,8040
^DJI,1929-01-11,301.5800,305.8500,298.6800,301.6600,8480
^DJI,1929-01-14,301.2500,306.2600,299.0600,304.0600,7840
^DJI,1929-01-15,304.0600,306.0900,295.7800,297.6600,8360
^DJI,1929-01-16,297.6600,304.3600,297.0000,302.6600,7340
^DJI,1929-01-17,302.6600,306.9600,301.0900,303.9500,8520
^DJI,1929-01-18,303.9500,308.0500,301.0500,304.1400,9880
^DJI,1929-01-21,305.9600,308.2200,302.3600,304.6400,9800
^DJI,1929-01-22,304.6400,310.0800,303.0500,307.0600,10240
^DJI,1929-01-23,307.0600,315.4900,306.4600,310.3300,9840
^DJI,1929-01-24,310.3300,314.0100,305.9400,309.3900,9000
^DJI,1929-01-25,311.2800,319.3600,311.2800,315.1300,11020
^DJI,1929-01-28,314.5600,319.5800,310.4400,314.0400,9960
^DJI,1929-01-29,314.0400,316.3300,309.2300,312.6000,8580
^DJI,1929-01-30,312.6000,316.1500,308.4700,312.6000,8260
^DJI,1929-01-31,312.6000,319.9600,311.3400,317.5100,9360
^DJI,1929-02-01,317.5100,324.1600,315.6400,319.6800,9940
^DJI,1929-02-04,319.7600,323.7400,316.9100,319.0500,8100
^DJI,1929-02-05,319.0500,324.5100,317.2800,322.0600,8140
^DJI,1929-02-06,322.0600,323.3100,313.3200,317.1800,9360
^DJI,1929-02-07,312.5600,312.5600,302.4000,305.7500,10420
^DJI,1929-02-08,305.7500,309.2600,298.0300,301.5300,9100
^DJI,1929-02-11,301.5300,311.2400,299.5800,310.3500,7780
^DJI,1929-02-13,310.3500,316.0600,307.1500,308.0700,9060
^DJI,1929-02-14,308.0700,308.2900,300.6000,306.4900,7460
^DJI,1929-02-15,306.4900,309.7900,299.3800,300.4100,7800
^DJI,1929-02-18,295.8500,301.6800,293.4000,300.7400,6960
^DJI,1929-02-19,300.7400,305.5800,299.0000,301.1000,6420
^DJI,1929-02-20,301.1000,307.5500,301.0500,305.9900,5820
^DJI,1929-02-21,305.9900,311.3100,303.4500,310.0600,6800
^DJI,1929-02-25,310.0600,315.0800,308.1000,311.2400,7020
^DJI,1929-02-26,311.2400,313.4900,307.0400,311.2500,7480
^DJI,1929-02-27,311.2500,317.0300,309.7100,314.5300,8740
^DJI,1929-02-28,314.5300,319.6900,312.9100,317.4100,9940
^DJI,1929-03-01,317.7900,324.4000,317.7900,321.1800,12040
^DJI,1929-03-04,319.1200,320.2200,312.8500,313.8600,9120
^DJI,1929-03-05,313.8600,316.1700,308.2200,310.2000,8860
^DJI,1929-03-06,310.2000,313.4500,302.9300,305.2000,8980
^DJI,1929-03-07,305.2000,310.3900,303.0500,308.9900,7260
^DJI,1929-03-08,308.9900,313.2500,304.7800,311.5900,7900
^DJI,1929-03-11,311.6100,312.9600,305.2000,305.7500,7260
^DJI,1929-03-12,305.7500,312.7600,305.2000,306.1400,6120
^DJI,1929-03-13,306.7900,312.3000,306.7900,310.2900,6660
^DJI,1929-03-14,311.0200,317.9800,311.0200,316.2600,9260
^DJI,1929-03-15,316.2600,322.7500,315.9200,319.7000,11780
^DJI,1929-03-18,320.0000,321.7000,315.4900,317.5900,10040
^DJI,1929-03-19,317.5900,321.2800,315.2300,317.5300,8900
^DJI,1929-03-20,317.5300,320.0600,313.2700,316.4400,10380
^DJI,1929-03-21,316.4400,319.3100,313.1200,314.6300,8920
^DJI,1929-03-22,314.6300,316.9400,307.5000,310.2600,9660
^DJI,1929-03-25,306.2100,311.5500,294.3400,297.5000,11720
^DJI,1929-03-26,297.5000,300.6000,281.5100,296.5100,16500
^DJI,1929-03-27,296.5100,305.8700,293.7000,303.2200,11240
^DJI,1929-03-28,303.2200,311.1300,302.9300,308.8500,10200
^DJI,1929-04-01,304.2100,304.2100,294.1100,300.4000,8320
^DJI,1929-04-02,300.4000,305.2000,298.0700,303.4900,7560
^DJI,1929-04-03,303.4900,307.7000,298.5800,300.3500,7400
^DJI,1929-04-04,300.3500,306.9900,295.7900,305.3700,6660
^DJI,1929-04-05,305.3700,307.9700,301.3900,303.0400,6820
^DJI,1929-04-08,302.8100,305.7000,299.5200,301.4900,5440
^DJI,1929-04-09,301.4900,306.2900,297.1700,299.1300,7260
^DJI,1929-04-10,299.1300,304.6000,295.7100,300.6700,6560
^DJI,1929-04-11,300.6700,307.9000,299.4000,304.0900,6200
^DJI,1929-04-12,304.0900,309.7900,303.6100,305.4300,6820
^DJI,1929-04-15,304.4100,305.5500,301.5400,302.4300,5280
^DJI,1929-04-16,302.4300,305.5100,299.3000,304.1900,4740
^DJI,1929-04-17,304.1900,311.1900,304.1600,309.9100,7000
^DJI,1929-04-18,309.9100,315.2200,309.6300,311.8700,7540
^DJI,1929-04-19,311.8700,313.8100,308.6700,310.5800,6120
^DJI,1929-04-22,311.9800,318.2600,311.9800,315.3300,7140
^DJI,1929-04-23,315.3300,320.1000,314.2000,316.6200,8260
^DJI,1929-04-24,316.6200,320.0000,313.5600,315.6600,8140
^DJI,1929-04-25,315.6600,317.2300,312.3700,314.2800,6680
^DJI,1929-04-26,314.2800,319.3100,311.0000,314.1500,8020
^DJI,1929-04-29,315.5500,315.5500,309.6200,313.8400,6540
^DJI,1929-04-30,314.0200,321.0900,314.0200,319.2900,8640
^DJI,1929-05-01,319.2900,323.9900,317.9000,320.1300,9380
^DJI,1929-05-02,320.1300,324.6000,317.7300,321.5200,8360
^DJI,1929-05-03,322.3300,329.1100,322.3300,325.5600,9060
^DJI,1929-05-06,327.0800,331.0100,323.0100,326.1600,7620
^DJI,1929-05-07,326.1600,327.5500,320.6000,321.9100,6980
^DJI,1929-05-08,321.9100,325.9000,318.8700,323.5100,6940
^DJI,1929-05-09,323.5100,324.8700,317.0900,321.1700,7320
^DJI,1929-05-10,321.4900,328.0000,321.4900,325.7000,7840
^DJI,1929-05-13,324.4900,324.4900,313.5600,316.4900,9260
^DJI,1929-05-14,316.4900,322.3300,315.1700,320.7900,7260
^DJI,1929-05-15,320.7900,324.3800,317.9300,319.3500,6700
^DJI,1929-05-16,319.3500,321.8900,314.5100,320.0900,6880
^DJI,1929-05-17,320.0900,325.6400,318.8100,321.3800,6660
^DJI,1929-05-20,321.4800,322.6500,312.1800,312.7000,7620
^DJI,1929-05-21,312.7000,316.4100,308.3200,314.0900,8820
^DJI,1929-05-22,311.8900,311.8900,300.5400,300.8300,9680
^DJI,1929-05-23,300.8300,309.5100,300.4200,308.0900,7620
^DJI,1929-05-24,308.0900,313.3000,304.3200,305.6400,6540
^DJI,1929-05-27,304.1900,304.1900,291.8200,293.4200,8700
^DJI,1929-05-28,293.4200,300.0800,291.8000,298.8700,7880
^DJI,1929-05-29,298.8700,302.3200,295.1800,296.7600,5960
^DJI,1929-05-31,296.7600,300.2700,290.0200,297.4100,6600
^DJI,1929-06-03,299.1200,307.0700,298.5300,304.2000,6040
^DJI,1929-06-04,304.3300,311.4400,304.3300,310.5700,6820
^DJI,1929-06-05,310.5700,311.9700,305.4200,307.6800,6680
^DJI,1929-06-06,307.6800,310.5000,305.3300,307.7200,5860
^DJI,1929-06-07,307.7200,312.0000,304.7500,307.4600,6160
^DJI,1929-06-10,305.1200,307.6000,301.8600,303.2700,4400
^DJI,1929-06-11,303.2700,307.6000,301.2200,306.6400,4280
^DJI,1929-06-12,306.6400,309.2900,304.2500,306.6800,4260
^DJI,1929-06-13,306.8000,314.2100,306.8000,313.0500,6320
^DJI,1929-06-14,313.0500,317.3900,311.7600,313.6800,6480
^DJI,1929-06-17,314.2600,322.4300,313.5800,319.3300,6420
^DJI,1929-06-18,319.3300,323.3000,317.6400,319.6700,6680
^DJI,1929-06-19,319.6700,321.2600,314.6200,316.4100,6120
^DJI,1929-06-20,316.4100,320.4300,314.3200,317.7300,5520
^DJI,1929-06-21,317.7300,323.4600,316.3200,320.6800,6380
^DJI,1929-06-24,322.2300,325.7300,319.9100,321.1500,6060
^DJI,1929-06-25,321.1500,327.9500,319.2700,326.1600,5860
^DJI,1929-06-26,326.1600,332.7500,325.1300,328.6000,8060
^DJI,1929-06-27,328.6000,333.6600,325.6800,328.9100,7820
^DJI,1929-06-28,328.9100,335.2500,328.1500,331.6500,7900
^DJI,1929-07-01,333.7900,339.0900,332.2300,335.2200,8180
^DJI,1929-07-02,335.2200,343.0700,333.4800,340.2800,9180
^DJI,1929-07-03,340.2800,345.8400,337.5000,341.9900,9380
^DJI,1929-07-05,341.9900,348.6700,340.8400,344.2700,7500
^DJI,1929-07-08,344.6600,350.0900,342.4500,346.5500,7040
^DJI,1929-07-09,346.5500,349.2900,342.0000,345.5700,8500
^DJI,1929-07-10,345.5700,347.6400,340.1900,343.3000,8420
^DJI,1929-07-11,343.3000,347.1200,340.1200,343.0400,8420
^DJI,1929-07-12,343.3400,350.2600,343.3400,346.3700,9520
^DJI,1929-07-15,345.9400,347.0400,340.0500,341.9300,8580
^DJI,1929-07-16,341.9300,347.9800,339.9800,344.2400,9000
^DJI,1929-07-17,344.2400,349.7900,341.4100,345.6300,8720
^DJI,1929-07-18,345.6300,347.6900,343.4000,344.5900,7460
^DJI,1929-07-19,344.5900,349.1900,343.1500,345.2000,8400
^DJI,1929-07-22,345.8700,347.8500,339.3200,341.3700,7360
^DJI,1929-07-23,341.3700,347.8500,339.6500,345.4800,7560
^DJI,1929-07-24,345.4800,349.3000,341.9500,343.0400,7560
^DJI,1929-07-25,343.0400,348.1500,340.0900,344.6700,6960
^DJI,1929-07-26,344.6700,349.4500,341.9500,345.4700,7100
^DJI,1929-07-29,343.7300,344.9300,336.3600,339.2100,5520
^DJI,1929-07-30,339.2100,346.0400,339.1000,343.1200,5380
^DJI,1929-07-31,343.1200,349.7900,342.6500,347.7000,6820
^DJI,1929-08-01,347.7000,353.3000,346.3900,350.5600,6640
^DJI,1929-08-02,350.5600,358.3100,349.7700,353.0800,8060
^DJI,1929-08-05,355.6200,358.6600,350.6800,352.5000,7720
^DJI,1929-08-06,352.5000,354.5200,346.9800,351.3900,7600
^DJI,1929-08-07,351.3900,353.2700,344.6700,348.4400,6320
^DJI,1929-08-08,348.4400,354.1700,347.7900,352.1000,5660
^DJI,1929-08-09,344.8900,344.8900,336.1300,337.9900,10040
^DJI,1929-08-12,345.7100,354.3600,345.7100,351.1300,7220
^DJI,1929-08-13,351.1300,357.8800,348.2400,354.0300,8200
^DJI,1929-08-14,354.0300,361.5500,352.0500,354.8600,8400
^DJI,1929-08-15,354.8600,358.6500,351.6800,354.4200,6820
^DJI,1929-08-16,356.8400,364.3900,356.8400,361.4900,9600
^DJI,1929-08-19,360.7000,367.7800,355.6800,365.2000,7960
^DJI,1929-08-20,366.3100,372.5900,366.3100,367.6700,9280
^DJI,1929-08-21,367.6700,374.6700,363.4100,365.5500,9440
^DJI,1929-08-22,365.5500,373.4500,365.3900,369.9500,6880
^DJI,1929-08-23,369.9600,378.6600,369.9600,374.6100,9600
^DJI,1929-08-26,375.4400,380.1800,372.0900,374.4600,8860
^DJI,1929-08-27,374.4600,378.1600,371.7600,373.7900,7800
^DJI,1929-08-28,373.7900,377.5600,370.3400,372.0600,7920
^DJI,1929-08-29,372.0600,378.7600,370.7900,376.1800,6960
^DJI,1929-08-30,376.1800,383.9600,376.1600,380.3300,9140
^DJI,1929-09-03,380.3300,386.1000,378.2300,381.1700,8880
^DJI,1929-09-04,380.1200,380.1200,376.3300,379.6100,9380
^DJI,1929-09-05,379.6100,382.0100,367.3500,369.7700,11120
^DJI,1929-09-06,369.7700,378.7100,369.4600,376.2900,10240
^DJI,1929-09-09,377.5600,380.5700,373.4900,374.9300,9720
^DJI,1929-09-10,374.9300,379.1600,364.4600,367.2900,9040
^DJI,1929-09-11,367.2900,375.0500,366.2200,370.9100,9580
^DJI,1929-09-12,370.9100,375.5200,363.1100,366.3500,10040
^DJI,1929-09-13,366.3500,369.6700,359.7000,366.8500,10140
^DJI,1929-09-16,367.0100,373.6300,364.8000,372.3900,8360
^DJI,1929-09-17,372.3900,374.9600,366.8900,368.5200,8580
^DJI,1929-09-18,368.5200,374.0300,365.6500,370.9000,8080
^DJI,1929-09-19,370.9000,375.2000,367.7000,369.9700,8260
^DJI,1929-09-20,369.9700,371.1000,360.4400,362.0500,9760
^DJI,1929-09-23,361.1600,365.0300,355.6300,359.0000,8780
^DJI,1929-09-24,359.0000,363.6700,350.8400,352.6100,8820
^DJI,1929-09-25,352.6100,355.4200,344.8500,352.5700,9920
^DJI,1929-09-26,352.5700,358.1600,349.7300,355.9500,8000
^DJI,1929-09-27,354.6300,354.6300,343.2600,344.8700,9180
^DJI,1929-09-30,347.1700,349.3700,341.0600,343.4500,6420
^DJI,1929-10-01,343.4500,345.6700,335.9900,342.5700,9060
^DJI,1929-10-02,342.5700,350.1900,339.4500,344.5000,6740
^DJI,1929-10-03,344.5000,345.3000,327.7100,329.9500,9500
^DJI,1929-10-04,329.9500,333.2800,320.4500,325.1700,11240
^DJI,1929-10-07,341.3600,348.5400,338.8600,345.7200,8520
^DJI,1929-10-08,345.7200,349.6700,340.8600,345.0000,7520
^DJI,1929-10-09,345.0000,349.0300,338.8600,346.6600,6320
^DJI,1929-10-10,346.6600,355.6300,345.6300,352.8600,8000
^DJI,1929-10-11,352.8600,358.7700,349.6400,352.6900,7920
^DJI,1929-10-14,352.6900,358.2000,348.9400,350.9700,5520
^DJI,1929-10-15,350.9700,354.0900,345.5800,347.2400,6220
^DJI,1929-10-16,346.9900,346.9900,335.1200,336.1300,8180
^DJI,1929-10-17,336.1300,343.2400,332.1100,341.8600,7720
^DJI,1929-10-18,341.8600,343.1200,332.1600,333.2900,7020
^DJI,1929-10-21,323.8700,328.2800,314.5500,320.9100,12180
^DJI,1929-10-22,322.0300,333.0100,322.0300,326.5100,8260
^DJI,1929-10-23,326.5100,329.9400,303.8400,305.8500,12740
^DJI,1929-10-24,305.8500,312.7600,272.3200,299.4700,25800
^DJI,1929-10-25,299.4700,306.0200,295.5900,301.2200,11840
^DJI,1929-10-28,295.1800,295.1800,256.7500,260.6400,18420
^DJI,1929-10-29,252.3800,252.3800,212.3300,230.0700,32820
^DJI,1929-10-30,230.9800,260.9300,230.9800,258.4700,21460
^DJI,1929-10-31,264.9700,281.5400,264.9700,273.5100,14300
^DJI,1929-11-04,269.7500,269.7500,255.4300,257.6800,12400
^DJI,1929-11-06,252.2000,252.2000,228.3500,232.1300,11840
^DJI,1929-11-07,232.1300,242.1000,217.8400,238.1900,14360
^DJI,1929-11-08,238.1900,245.2800,234.6300,236.5300,6440
^DJI,1929-11-11,235.1300,235.1300,219.3400,220.3900,7280
^DJI,1929-11-12,220.3900,222.5600,208.0900,209.7400,12900
^DJI,1929-11-13,209.7400,211.9200,195.3500,198.6900,15520
^DJI,1929-11-14,205.6100,219.4900,205.6100,217.2800,11140
^DJI,1929-11-15,222.5000,232.7700,222.5000,228.7300,8680
^DJI,1929-11-18,228.7300,233.3600,224.7100,227.5600,5500
^DJI,1929-11-19,227.5600,234.5600,222.9300,234.0200,5440
^DJI,1929-11-20,235.1800,243.4800,235.1800,241.2300,5660
^DJI,1929-11-21,241.2300,249.5700,238.6100,248.4900,6280
^DJI,1929-11-22,248.4900,250.7500,243.3600,245.7400,5860
^DJI,1929-11-25,245.7400,246.0600,237.4100,243.4400,6040
^DJI,1929-11-26,243.4400,243.9700,234.5100,235.3500,7260
^DJI,1929-11-27,235.3500,240.6600,233.5900,238.9500,4860
^DJI,1929-12-02,238.9500,243.3900,236.1300,241.7000,5020
^DJI,1929-12-03,241.7000,251.1300,241.3800,249.6100,7620
^DJI,1929-12-04,249.6100,256.6300,248.0500,254.6400,8880
^DJI,1929-12-05,254.6400,256.4500,249.5500,251.5100,8760
^DJI,1929-12-06,251.5100,261.5200,250.2700,260.1200,9440
^DJI,1929-12-09,263.4600,267.5600,257.4100,259.1800,10040
^DJI,1929-12-10,259.1800,263.9800,255.5200,262.2000,7300
^DJI,1929-12-11,262.2000,264.2300,256.4500,258.4400,7800
^DJI,1929-12-12,258.4400,258.5600,241.4000,243.1400,9020
^DJI,1929-12-13,243.1400,251.7900,239.5800,249.6000,8780
^DJI,1929-12-16,253.0200,253.1700,244.3400,245.8800,5180
^DJI,1929-12-17,245.8800,250.2300,243.6300,249.5800,4880
^DJI,1929-12-18,249.5800,250.5100,245.0300,246.8400,4580
^DJI,1929-12-19,246.8400,247.1400,238.8000,240.4200,6820
^DJI,1929-12-20,240.4200,241.9200,227.2000,230.8900,11100
^DJI,1929-12-23,235.4200,236.3700,226.3900,232.6500,6980
^DJI,1929-12-24,232.6500,237.9400,231.9600,234.0700,2000
^DJI,1929-12-26,234.0700,242.6200,233.8900,240.9600,5160
^DJI,1929-12-27,240.9600,246.3500,239.1300,240.6600,6700
^DJI,1929-12-30,238.4300,242.9500,235.9500,241.0600,8320
^DJI,1929-12-31,241.9000,249.2400,241.9000,248.4800,5360
^DJI,1930-01-02,248.4800,252.2900,241.7800,244.2000,5860
^DJI,1930-01-03,244.2000,248.7100,243.0000,247.1900,4140
^DJI,1930-01-06,248.8500,250.3700,245.4900,248.1000,4340
^DJI,1930-01-07,248.1000,249.4000,243.8000,246.5000,4060
^DJI,1930-01-08,246.5000,248.0400,243.8000,245.7000,3280
^DJI,1930-01-09,245.7000,250.5200,245.6700,249.6800,4800
^DJI,1930-01-10,249.6800,252.9100,248.8000,250.0300,4800
^DJI,1930-01-13,248.7100,250.8300,246.8200,249.6200,2920
^DJI,1930-01-14,249.6200,252.3900,248.9800,250.4400,3760
^DJI,1930-01-15,250.4400,252.5700,247.7600,251.5400,5260
^DJI,1930-01-16,251.5400,253.4900,248.1600,248.9900,6080
^DJI,1930-01-17,248.9900,249.8800,244.5000,246.3300,5360
^DJI,1930-01-20,246.8400,248.9200,244.8600,247.3100,3400
^DJI,1930-01-21,247.3100,250.6200,246.2500,249.5800,4460
^DJI,1930-01-22,249.5800,251.8500,248.6000,250.1900,4620
^DJI,1930-01-23,250.1900,254.3900,249.6200,253.5200,6460
^DJI,1930-01-24,253.5200,258.9800,252.9800,256.3100,6960
^DJI,1930-01-27,259.0600,262.5700,257.2400,260.9300,6920
^DJI,1930-01-28,260.9300,261.8900,256.7000,257.9000,5820
^DJI,1930-01-29,257.9000,263.7300,257.3800,262.1800,6500
^DJI,1930-01-30,262.1800,266.3000,260.4800,263.2800,7280
^DJI,1930-01-31,263.2800,268.7100,262.8100,267.1400,7480
^DJI,1930-02-03,268.4100,271.5400,264.8400,266.5400,7600
^DJI,1930-02-04,266.5400,270.0000,264.4100,268.4800,6460
^DJI,1930-02-05,268.8500,274.0100,268.8500,272.0600,8720
^DJI,1930-02-06,272.0600,273.5900,266.9600,268.5600,7420
^DJI,1930-02-07,268.5600,271.6200,265.3600,267.8200,6780
^DJI,1930-02-10,269.7800,271.7800,266.3700,268.5600,6340
^DJI,1930-02-11,268.5600,272.6700,267.0000,271.0500,6640
^DJI,1930-02-13,271.0500,275.0000,268.9700,272.2700,7340
^DJI,1930-02-14,272.2700,274.2000,268.6000,271.5200,7020
^DJI,1930-02-17,269.2500,271.6200,265.2900,270.5400,6580
^DJI,1930-02-18,270.5400,274.4100,268.9800,270.7300,7600
^DJI,1930-02-19,270.7300,273.3500,267.0900,268.4600,6980
^DJI,1930-02-20,268.4600,269.7200,262.4300,263.4100,7320
^DJI,1930-02-21,263.4100,266.6800,262.0100,265.8100,5140
^DJI,1930-02-24,265.8100,266.3300,261.4000,262.4700,4640
^DJI,1930-02-25,262.4700,264.6400,259.7800,262.8000,5260
^DJI,1930-02-26,262.9400,269.9200,262.9400,269.0600,6040
^DJI,1930-02-27,269.0600,272.1300,267.4300,269.3900,6620
^DJI,1930-02-28,269.3900,272.5500,267.4100,271.1100,6420
^DJI,1930-03-03,273.2400,274.4700,269.5900,271.1100,7260
^DJI,1930-03-04,271.1100,275.1900,269.1600,273.5100,6920
^DJI,1930-03-05,273.5100,276.1000,269.0300,270.5900,7440
^DJI,1930-03-06,270.5900,276.0500,269.0100,274.5100,6720
^DJI,1930-03-07,274.5100,278.4800,272.8400,275.5700,7280
^DJI,1930-03-10,275.4600,279.4000,273.7100,276.8500,7980
^DJI,1930-03-11,276.8500,278.7600,274.2500,276.2500,5280
^DJI,1930-03-12,276.2500,277.0600,270.0100,272.1300,8940
^DJI,1930-03-13,272.1300,274.7700,269.6000,273.4700,7700
^DJI,1930-03-14,273.4700,275.8200,270.3800,271.3400,7900
^DJI,1930-03-17,270.2500,274.8400,268.9400,274.2600,7280
^DJI,1930-03-18,274.2600,279.7900,273.9000,277.2700,8500
^DJI,1930-03-19,277.2700,281.0500,274.9100,277.8800,8680
^DJI,1930-03-20,277.8800,282.2300,275.2500,279.4100,6520
^DJI,1930-03-21,279.4100,284.0800,276.7800,280.5500,9260
^DJI,1930-03-24,276.4300,280.9200,275.0300,279.1100,8260
^DJI,1930-03-25,279.1100,284.0100,278.2100,280.5000,9060
^DJI,1930-03-26,280.5000,285.3800,279.3100,283.2200,10060
^DJI,1930-03-27,283.2200,286.1000,279.9800,281.6300,9420
^DJI,1930-03-28,281.6300,287.0600,280.8300,283.8500,10140
^DJI,1930-03-31,283.8500,289.1300,282.8500,286.1000,10320
^DJI,1930-04-01,286.1000,290.1500,283.6400,287.1100,10800
^DJI,1930-04-02,287.1100,290.1500,283.5900,285.2700,10600
^DJI,1930-04-03,285.2700,288.1700,282.2900,285.7700,9260
^DJI,1930-04-04,285.7700,291.4400,284.9200,288.3500,11860
^DJI,1930-04-07,289.9600,293.4300,287.0300,290.1900,10980
^DJI,1930-04-08,290.1900,291.8900,285.9600,288.3600,9380
^DJI,1930-04-09,288.3600,293.3600,287.3700,291.1500,10380
^DJI,1930-04-10,291.1500,295.9800,289.1800,292.1900,11360
^DJI,1930-04-11,292.1900,296.3500,288.4200,292.6500,11260
^DJI,1930-04-14,293.4300,295.8100,289.7200,293.1800,8300
^DJI,1930-04-15,293.1800,295.6900,289.3400,293.2600,8440
^DJI,1930-04-16,293.2600,297.2500,290.2700,292.2000,8800
^DJI,1930-04-17,292.2000,296.0500,290.3800,294.0700,7880
^DJI,1930-04-21,294.0700,295.8800,287.2400,288.2300,8980
^DJI,1930-04-22,288.2300,291.3900,284.2800,290.0100,9180
^DJI,1930-04-23,290.0100,293.2700,286.2500,288.7800,11140
^DJI,1930-04-24,288.7800,290.5800,283.7400,286.1800,10460
^DJI,1930-04-25,286.1800,289.2800,283.6800,285.7600,9460
^DJI,1930-04-28,285.4600,286.1200,275.7100,276.9400,9700
^DJI,1930-04-29,276.9400,280.7100,272.2400,278.4300,10820
^DJI,1930-04-30,278.4300,283.5100,275.9700,279.2300,9100
^DJI,1930-05-01,279.2300,281.9500,273.0000,274.5900,9280
^DJI,1930-05-02,274.5900,276.8100,264.9300,266.5600,11980
^DJI,1930-05-05,258.3100,262.8400,249.8200,259.6800,16560
^DJI,1930-05-06,259.6800,270.3400,259.0400,268.8100,9520
^DJI,1930-05-07,268.8100,272.1500,262.2000,263.6900,8600
^DJI,1930-05-08,263.6900,266.1100,257.7400,263.9300,7520
^DJI,1930-05-09,263.9300,269.0800,261.6400,267.2900,6020
^DJI,1930-05-12,272.0100,275.1100,268.5600,270.1600,6060
^DJI,1930-05-13,270.1600,276.0900,269.5100,274.1700,5400
^DJI,1930-05-14,274.1700,277.2200,272.2200,274.4000,6360
^DJI,1930-05-15,274.3500,274.3500,268.4500,269.9100,5360
^DJI,1930-05-16,269.9100,272.9600,268.5400,271.5200,4180
^DJI,1930-05-19,272.3600,272.3600,264.6300,265.8700,4820
^DJI,1930-05-20,265.8700,268.4000,260.7600,267.1000,7060
^DJI,1930-05-21,267.1000,268.9400,262.6700,265.5200,4160
^DJI,1930-05-22,265.5200,268.6500,262.5300,266.8900,3720
^DJI,1930-05-23,267.0100,272.1400,267.0100,270.0100,4320
^DJI,1930-05-26,271.3300,276.1800,270.6400,272.1400,4500
^DJI,1930-05-27,272.1400,274.7200,270.5400,272.4300,4520
^DJI,1930-05-28,272.4300,275.1700,270.6400,273.8400,4820
^DJI,1930-05-29,273.8400,276.6600,273.0500,275.0700,4400
^DJI,1930-06-02,275.0700,276.8600,273.0300,274.4500,3420
^DJI,1930-06-03,274.4500,274.6900,270.0100,271.1800,3500
^DJI,1930-06-04,271.1800,274.0300,269.5400,272.4400,3380
^DJI,1930-06-05,272.4400,272.6500,266.9000,268.5900,4780
^DJI,1930-06-06,268.5900,268.6900,263.2900,263.9300,4320
^DJI,1930-06-09,257.8200,259.6000,249.5100,250.7800,9300
^DJI,1930-06-10,250.7800,257.7200,247.6200,257.2900,9540
^DJI,1930-06-11,257.2400,257.2400,243.9000,249.0800,8960
^DJI,1930-06-12,249.0800,250.9000,241.0000,247.1800,7800
^DJI,1930-06-13,247.1800,251.6300,243.2700,249.6900,4460
^DJI,1930-06-16,242.1800,242.1800,228.9400,230.0500,11320
^DJI,1930-06-17,230.0500,234.9400,224.3700,228.5700,10040
^DJI,1930-06-18,226.2900,226.2900,212.2700,218.8400,12860
^DJI,1930-06-19,219.8300,229.8300,219.8300,228.9700,7520
^DJI,1930-06-20,228.9700,232.6900,219.7000,221.9200,11320
^DJI,1930-06-23,215.3000,221.2600,209.1600,219.5800,7680
^DJI,1930-06-24,219.5800,222.8900,211.0700,211.8400,5740
^DJI,1930-06-25,211.8400,216.8000,207.7400,215.5800,6800
^DJI,1930-06-26,215.5800,222.1100,214.2500,220.5800,4540
^DJI,1930-06-27,220.5800,222.8400,213.9700,218.7800,4160
^DJI,1930-06-30,219.1200,226.8500,219.0600,226.3400,3680
^DJI,1930-07-01,226.3400,229.5300,221.9200,223.0300,4560
^DJI,1930-07-02,223.0300,227.2400,222.1400,225.2500,2460
^DJI,1930-07-03,225.2500,226.2600,219.9400,222.4600,2760
^DJI,1930-07-07,221.3100,221.3100,216.3300,218.3300,2960
^DJI,1930-07-08,218.3300,220.2200,214.6400,219.0800,3120
^DJI,1930-07-09,219.1100,223.5200,219.1100,222.0400,2720
^DJI,1930-07-10,222.0400,228.3500,219.1800,227.3900,4340
^DJI,1930-07-11,227.3900,228.6500,223.9700,224.8600,3060
^DJI,1930-07-14,229.2300,234.5400,229.0200,234.2100,5480
^DJI,1930-07-15,234.2100,237.1900,231.7300,233.7900,6180
^DJI,1930-07-16,233.7900,236.4700,230.5900,235.6300,5180
^DJI,1930-07-17,235.6300,240.2700,234.0300,239.0700,5000
^DJI,1930-07-18,239.0700,242.0100,236.4700,240.5700,5500
^DJI,1930-07-21,236.5800,236.5800,228.7200,229.2900,3900
^DJI,1930-07-22,229.2900,235.2900,228.8100,234.3000,4160
^DJI,1930-07-23,234.9400,241.7600,234.9400,239.3300,5060
^DJI,1930-07-24,239.3300,239.5100,234.6500,235.5100,2960
^DJI,1930-07-25,235.5100,238.5800,233.7700,237.4800,2720
^DJI,1930-07-28,240.3100,243.6500,239.0400,240.8100,4860
^DJI,1930-07-29,240.8100,241.5300,237.0000,238.4000,3720
^DJI,1930-07-30,238.4000,239.9300,230.5300,231.0800,5020
^DJI,1930-07-31,231.0800,235.1900,229.0900,233.9900,4320
^DJI,1930-08-01,233.9900,235.7800,231.8600,233.5700,2180
^DJI,1930-08-04,234.5000,238.5700,233.2600,238.1600,2400
^DJI,1930-08-05,238.1600,240.9500,237.2200,238.4700,2440
^DJI,1930-08-06,237.9900,237.9900,233.6700,234.3800,2640
^DJI,1930-08-07,234.3800,234.3900,230.5000,232.6900,2900
^DJI,1930-08-08,231.7300,231.7300,222.2400,222.8200,6620
^DJI,1930-08-11,222.5900,226.0500,220.0900,224.1300,3500
^DJI,1930-08-12,223.7400,223.7400,216.4800,217.2400,4180
^DJI,1930-08-13,217.2400,221.3500,214.4900,220.3500,4580
^DJI,1930-08-14,220.3500,224.3800,219.2400,221.0800,3060
^DJI,1930-08-15,221.0800,229.4400,219.8200,228.5500,4220
^DJI,1930-08-18,228.0200,229.0800,224.4200,227.7900,2820
^DJI,1930-08-19,227.7900,233.4600,227.4300,230.6800,3720
^DJI,1930-08-20,230.6800,235.2600,229.8400,232.9800,3640
^DJI,1930-08-21,232.9800,234.9100,229.2100,231.2700,3420
^DJI,1930-08-22,231.2700,234.0400,229.6400,232.6300,2680
^DJI,1930-08-25,234.4200,236.4600,230.6800,231.5200,3200
^DJI,1930-08-26,231.5200,236.3000,230.7300,235.4700,3500
^DJI,1930-08-27,235.4700,239.5400,235.3800,237.9300,4400
^DJI,1930-08-28,237.9300,239.3300,235.1900,237.7900,2880
^DJI,1930-08-29,237.7900,241.3500,236.7500,240.4200,3720
^DJI,1930-09-02,240.4200,242.7700,238.5100,240.4200,3540
^DJI,1930-09-03,240.4200,242.4000,236.7100,237.4500,3500
^DJI,1930-09-04,237.4500,239.6500,234.3500,236.0400,3040
^DJI,1930-09-05,236.0900,240.9300,236.0900,240.3700,3300
^DJI,1930-09-08,243.6400,246.0800,241.7800,242.8400,4480
^DJI,1930-09-09,242.8400,245.4800,241.5500,244.2900,3880
^DJI,1930-09-10,244.2900,247.2100,243.3000,245.0900,4960
^DJI,1930-09-11,245.0900,245.2300,241.6700,242.8800,3480
^DJI,1930-09-12,242.8800,244.4200,239.4900,241.1700,3820
^DJI,1930-09-15,239.9600,239.9600,234.9500,236.6200,3120
^DJI,1930-09-16,236.6200,237.7500,232.8500,237.2200,3540
^DJI,1930-09-17,237.2200,239.3100,236.5100,237.7400,2380
^DJI,1930-09-18,237.4500,237.4500,233.4700,234.1800,2760
^DJI,1930-09-19,233.5200,233.5200,226.3900,229.0200,5900
^DJI,1930-09-22,229.2900,229.2900,222.0000,222.7800,4660
^DJI,1930-09-23,222.7800,227.3000,221.8200,226.7500,3840
^DJI,1930-09-24,226.7500,228.8700,218.0800,222.1000,6880
^DJI,1930-09-25,222.1000,223.8900,215.3100,217.7500,6140
^DJI,1930-09-26,217.7500,220.2100,211.3100,213.2700,7420
^DJI,1930-09-29,212.5200,216.9600,207.3000,208.1400,7520
^DJI,1930-09-30,208.1400,209.9500,201.9500,204.9000,9000
^DJI,1930-10-01,205.9200,215.3200,205.9200,214.1400,6320
^DJI,1930-10-02,214.1400,214.7600,206.2500,211.0400,4640
^DJI,1930-10-03,211.1300,216.8900,211.1300,214.1800,4100
^DJI,1930-10-06,209.0100,209.0100,201.9000,202.7600,4740
^DJI,1930-10-07,202.7600,207.0400,198.5100,203.6200,7140
^DJI,1930-10-08,203.6200,205.2100,198.6100,200.5600,4140
^DJI,1930-10-09,199.9600,199.9600,190.1700,192.0000,10100
^DJI,1930-10-10,192.0000,198.8600,186.7000,198.5000,12600
^DJI,1930-10-14,193.0500,198.0100,186.9900,196.7000,6780
^DJI,1930-10-15,196.7000,201.6400,193.4000,200.2600,4760
^DJI,1930-10-16,200.1300,200.1300,194.7800,196.6200,3720
^DJI,1930-10-17,195.3000,195.3000,186.7400,187.3700,5320
^DJI,1930-10-20,187.0700,194.4400,187.0700,193.3200,4280
^DJI,1930-10-21,193.3200,193.9500,184.2200,186.4000,4860
^DJI,1930-10-22,186.4000,188.3400,181.5300,184.9800,5480
^DJI,1930-10-23,184.9800,190.9500,184.7500,188.1000,5340
^DJI,1930-10-24,189.0700,195.7900,189.0700,195.0900,5520
^DJI,1930-10-27,193.3400,195.7300,189.1700,195.0900,3620
^DJI,1930-10-28,195.0900,198.5900,193.2800,194.9500,4040
^DJI,1930-10-29,194.3500,194.3500,189.3300,190.7300,3340
^DJI,1930-10-30,190.5500,190.5500,185.9900,188.0700,3820
^DJI,1930-10-31,188.0000,188.0000,181.6400,183.3500,4500
^DJI,1930-11-03,184.8900,187.2300,183.1200,185.3900,2520
^DJI,1930-11-05,185.3900,185.4700,178.7800,179.8100,4300
^DJI,1930-11-06,179.8100,182.4000,177.8000,180.7200,4900
^DJI,1930-11-07,180.7200,181.0000,172.8500,174.3800,4740
^DJI,1930-11-10,173.1400,177.0700,168.3200,171.6000,8840
^DJI,1930-11-11,171.6000,176.9300,169.3800,173.3000,6660
^DJI,1930-11-12,173.3000,177.5000,168.5800,177.3300,6840
^DJI,1930-11-13,177.3300,183.0800,174.9600,180.3800,6900
^DJI,1930-11-14,180.3800,184.6400,177.6900,184.0300,5280
^DJI,1930-11-17,185.1300,185.1300,178.8600,180.5000,4280
^DJI,1930-11-18,180.5000,184.1600,177.6300,183.4200,4040
^DJI,1930-11-19,183.4200,188.6100,182.2100,187.5700,4960
^DJI,1930-11-20,187.5700,191.0400,185.7600,187.0900,5260
^DJI,1930-11-21,187.0900,191.2800,185.3200,190.3000,4500
^DJI,1930-11-24,188.0400,189.0800,184.3200,188.2700,3260
^DJI,1930-11-25,188.2700,191.2800,185.1700,185.4700,4300
^DJI,1930-11-26,185.4700,186.9800,181.9300,183.1100,3900
^DJI,1930-11-28,183.0600,183.0600,178.8800,180.9100,3480
^DJI,1930-12-01,183.3900,186.3300,182.3200,185.4800,2200
^DJI,1930-12-02,185.4800,187.9600,183.3600,186.8200,3160
^DJI,1930-12-03,186.8200,187.0700,183.3000,184.1100,2440
^DJI,1930-12-04,184.0600,184.0600,179.7500,180.9900,3180
^DJI,1930-12-05,180.9900,181.7000,177.2600,181.1100,3180
^DJI,1930-12-08,177.9800,177.9800,174.2700,176.0900,3960
^DJI,1930-12-09,176.0900,178.2100,173.8800,176.5000,4240
^DJI,1930-12-10,176.5000,178.1000,170.2100,173.9800,6300
^DJI,1930-12-11,173.0200,173.0200,166.9700,170.3100,5780
^DJI,1930-12-12,170.3100,173.0800,167.9900,168.6800,4060
^DJI,1930-12-15,163.3400,166.1300,160.6600,163.3400,6880
^DJI,1930-12-16,163.3400,166.0400,156.4400,157.5100,8320
^DJI,1930-12-17,157.5100,166.8300,154.4500,165.6000,10020
^DJI,1930-12-18,165.6000,171.6400,164.9900,166.7100,6580
^DJI,1930-12-19,166.7100,170.4300,164.9600,168.9900,4540
^DJI,1930-12-22,169.4200,170.0200,162.1500,162.4200,4200
^DJI,1930-12-23,162.4200,165.9300,160.2200,162.9300,4900
^DJI,1930-12-24,163.5700,168.0000,163.5700,165.2000,3160
^DJI,1930-12-26,165.2000,166.9600,160.6300,161.1800,3600
^DJI,1930-12-29,160.3000,162.6000,158.4100,160.1600,5580
^DJI,1930-12-30,160.1600,165.3400,159.6800,163.0900,6860
^DJI,1930-12-31,163.0900,167.9900,162.4800,164.5800,3880
^DJI,1931-01-02,164.5800,170.0900,161.4600,169.8400,4060
^DJI,1931-01-05,172.1200,173.3000,167.7700,170.7100,4180
^DJI,1931-01-06,170.7100,173.4800,168.4300,172.6600,3820
^DJI,1931-01-07,172.6600,175.3200,171.0700,171.8600,4280
^DJI,1931-01-08,171.8600,173.6200,170.0200,173.0400,3420
^DJI,1931-01-09,173.0400,175.6600,169.6800,170.1800,5600
^DJI,1931-01-12,171.7100,172.1200,167.2300,167.9900,3000
^DJI,1931-01-13,167.9900,168.4200,164.7600,165.9500,3420
^DJI,1931-01-14,165.9500,168.2000,164.9000,167.4600,2560
^DJI,1931-01-15,167.4600,167.7200,161.9500,162.8200,3860
^DJI,1931-01-16,162.8200,165.5500,161.5200,164.9400,2640
^DJI,1931-01-19,162.8900,163.1800,160.0900,161.4500,2240
^DJI,1931-01-20,162.0600,166.4200,162.0600,165.8200,2660
^DJI,1931-01-21,165.8200,167.1800,163.2900,164.7600,2820
^DJI,1931-01-22,164.7600,168.7800,164.2500,168.4600,3720
^DJI,1931-01-23,168.8700,172.9700,168.8700,171.8400,5740
^DJI,1931-01-26,169.8000,172.1200,168.0300,171.1900,3080
^DJI,1931-01-27,171.1900,172.3300,168.9100,170.8200,3200
^DJI,1931-01-28,170.4400,170.4400,165.6900,166.8400,3240
^DJI,1931-01-29,166.8400,169.8200,164.8100,168.8700,3300
^DJI,1931-01-30,168.8700,172.4200,168.1500,169.3400,4420
^DJI,1931-02-02,167.5500,169.3200,165.6000,168.7100,2320
^DJI,1931-02-03,168.7100,170.7700,167.5900,169.7100,2380
^DJI,1931-02-04,169.7100,172.1300,168.8900,171.1300,3040
^DJI,1931-02-05,171.1300,171.3100,167.1600,169.3800,2980
^DJI,1931-02-06,169.3800,171.8400,168.5500,169.8800,3320
^DJI,1931-02-09,173.2400,178.5800,173.2400,177.7200,8260
^DJI,1931-02-10,177.7200,184.1200,176.8300,181.2000,9520
^DJI,1931-02-11,181.2000,185.8900,179.1400,181.8800,9400
^DJI,1931-02-13,181.8800,184.5000,179.1400,180.9900,5500
^DJI,1931-02-16,180.6800,184.7700,180.6800,182.8800,6340
^DJI,1931-02-17,182.8800,186.2900,178.7000,179.5500,7980
^DJI,1931-02-18,179.5500,184.6900,179.2200,181.1000,5680
^DJI,1931-02-19,181.5100,185.3500,181.5100,184.4600,4960
^DJI,1931-02-20,184.8600,189.5500,184.8600,188.2200,7660
^DJI,1931-02-24,191.3200,196.9600,190.1900,194.3600,10700
^DJI,1931-02-25,194.3600,195.1700,188.7500,190.7200,8780
^DJI,1931-02-26,190.7200,195.9500,189.8100,192.2300,9240
^DJI,1931-02-27,192.2300,194.5300,188.9200,190.3400,7460
^DJI,1931-03-02,189.6600,191.9300,183.5300,184.3800,6640
^DJI,1931-03-03,184.3800,186.5600,182.0000,183.7600,5880
^DJI,1931-03-04,183.7600,184.6500,179.3900,180.9600,6180
^DJI,1931-03-05,180.9600,185.1800,179.4100,184.6900,5460
^DJI,1931-03-06,184.6900,186.6200,178.4900,179.7300,7720
^DJI,1931-03-09,183.8500,186.5100,181.8000,185.3800,5700
^DJI,1931-03-10,185.3800,188.1000,182.4900,183.6300,6480
^DJI,1931-03-11,183.6300,185.0100,180.5100,181.9100,4580
^DJI,1931-03-12,181.9100,182.9600,178.5700,180.1400,4980
^DJI,1931-03-13,180.1400,180.4700,175.8900,178.9100,4760
^DJI,1931-03-16,180.7600,184.1100,180.3200,183.6100,4260
^DJI,1931-03-17,183.6100,185.8200,179.9400,180.6100,5600
^DJI,1931-03-18,180.6100,184.5300,179.6200,183.9500,4200
^DJI,1931-03-19,184.0600,188.4200,184.0600,186.5600,7060
^DJI,1931-03-20,186.5600,189.3100,185.1500,187.7200,5480
^DJI,1931-03-23,185.2400,186.3800,182.0500,184.3200,3980
^DJI,1931-03-24,184.3200,186.8600,181.6500,186.0000,3760
^DJI,1931-03-25,186.0000,187.1800,183.2000,184.2000,4200
^DJI,1931-03-26,184.2000,185.5600,180.8500,181.7000,5100
^DJI,1931-03-27,181.7000,182.0200,176.6300,177.3000,5900
^DJI,1931-03-30,174.0600,175.4200,170.6400,172.5600,6380
^DJI,1931-03-31,172.5600,176.5000,171.0900,172.3600,4820
^DJI,1931-04-01,172.3600,173.7200,169.1800,170.8200,4540
^DJI,1931-04-02,170.8200,173.1500,168.3000,169.8900,5020
^DJI,1931-04-06,172.4300,174.6900,169.4400,169.7200,2920
^DJI,1931-04-07,169.7200,170.4400,166.1000,167.0300,4380
^DJI,1931-04-08,167.0300,171.4900,166.3400,169.5400,4100
^DJI,1931-04-09,169.5400,171.4300,167.6600,168.7700,3880
^DJI,1931-04-10,168.7700,171.0600,166.9600,168.7200,3140
^DJI,1931-04-13,168.0300,171.6100,167.1100,171.0700,3260
^DJI,1931-04-14,171.0700,173.2400,167.1100,168.4300,3880
^DJI,1931-04-15,167.6400,167.6400,163.8900,164.6600,4100
^DJI,1931-04-16,164.6600,165.6400,161.6300,162.5900,4660
^DJI,1931-04-17,162.5900,164.3400,158.5000,160.2300,5100
^DJI,1931-04-20,162.3700,164.4200,159.4500,163.4100,3120
^DJI,1931-04-21,163.4100,164.0600,157.8200,158.8300,3980
^DJI,1931-04-22,158.8300,160.0600,155.6100,156.3700,5340
^DJI,1931-04-23,156.3700,159.5300,153.1300,157.4300,7640
^DJI,1931-04-24,157.4300,159.4500,153.5500,155.7600,5200
^DJI,1931-04-27,151.9800,152.9800,146.3100,149.7800,7300
^DJI,1931-04-28,149.7800,151.0900,144.5200,147.9500,5720
^DJI,1931-04-29,147.5900,147.5900,141.7800,143.6100,6360
^DJI,1931-04-30,143.6100,152.5000,142.1200,151.1900,6680
^DJI,1931-05-01,151.1900,153.8200,144.9100,145.5800,5740
^DJI,1931-05-04,147.4900,151.2600,146.8000,150.5000,2720
^DJI,1931-05-05,150.5000,153.1900,147.8800,148.9900,3160
^DJI,1931-05-06,148.9900,150.5400,145.6500,149.7300,3000
^DJI,1931-05-07,149.7300,152.5700,146.7700,148.8800,3380
^DJI,1931-05-08,148.8800,155.6500,147.4300,154.4100,5320
^DJI,1931-05-11,151.3100,153.3700,148.1900,151.5600,3300
^DJI,1931-05-12,151.5600,152.1100,148.2800,150.2400,2620
^DJI,1931-05-13,150.2400,152.6300,147.5500,149.6300,3340
^DJI,1931-05-14,149.6300,150.6100,146.0200,146.6400,3540
^DJI,1931-05-15,146.6400,147.2300,141.8400,144.4900,4760
^DJI,1931-05-18,142.9500,143.0900,138.5400,139.5200,5080
^DJI,1931-05-19,139.5200,141.9300,136.0500,138.8600,5560
^DJI,1931-05-20,138.8600,142.4900,136.1800,137.7400,4640
^DJI,1931-05-21,137.7400,141.0700,135.1900,139.5400,4700
^DJI,1931-05-22,139.5400,141.3700,136.9300,139.4900,3120
^DJI,1931-05-25,137.4300,137.4300,132.1500,132.8700,3760
^DJI,1931-05-26,132.8700,136.3800,130.7500,133.1100,4820
^DJI,1931-05-27,133.1100,134.5900,127.9500,130.7600,5020
^DJI,1931-05-28,130.7600,134.1600,128.7200,131.8100,4180
^DJI,1931-05-29,131.8100,134.6000,127.3000,128.4600,4100
^DJI,1931-06-01,128.4000,128.4000,121.7600,122.7700,6200
^DJI,1931-06-02,122.7700,126.2000,119.8900,121.7000,6640
^DJI,1931-06-03,121.7000,130.6400,120.7900,130.3700,6620
^DJI,1931-06-04,130.3700,136.1000,128.3500,134.7300,6340
^DJI,1931-06-05,134.7300,138.8900,131.6900,133.3300,5700
^DJI,1931-06-08,129.9100,136.4000,127.9600,135.9200,3420
^DJI,1931-06-09,135.9200,138.8800,132.0800,132.9700,3780
^DJI,1931-06-10,132.9700,137.3000,132.0400,136.8200,3600
^DJI,1931-06-11,136.8200,138.4700,134.2400,136.5700,3500
^DJI,1931-06-12,136.5700,138.1600,133.9800,136.9800,3180
^DJI,1931-06-15,137.0300,138.5800,134.8200,135.2600,2540
^DJI,1931-06-16,135.2600,136.3900,132.9300,135.4700,2240
^DJI,1931-06-17,135.4700,135.9300,132.9100,133.6800,1840
^DJI,1931-06-18,133.5800,133.5800,130.0900,130.5600,2300
^DJI,1931-06-19,130.5600,131.8600,128.6400,130.3100,2300
^DJI,1931-06-22,140.0800,147.9700,140.0800,145.8200,9180
^DJI,1931-06-23,145.8200,146.7100,141.4100,143.8900,5200
^DJI,1931-06-24,144.5600,153.4200,144.5600,151.6000,10140
^DJI,1931-06-25,151.6000,156.3300,148.7900,150.3600,8640
^DJI,1931-06-26,150.7500,155.5000,150.7500,154.0400,6240
^DJI,1931-06-29,156.5900,156.5900,151.3000,152.6700,4280
^DJI,1931-06-30,152.6700,153.6700,148.6300,150.1800,3900
^DJI,1931-07-01,150.1800,153.8600,147.4400,152.6600,3420
^DJI,1931-07-02,152.6600,154.8400,150.7200,151.4800,2660
^DJI,1931-07-03,152.2100,156.7400,152.2100,155.2600,4100
^DJI,1931-07-06,154.0800,154.0800,151.2000,152.8000,2100
^DJI,1931-07-07,152.8000,155.3900,144.6500,145.9200,6020
^DJI,1931-07-08,145.9200,147.2400,141.3600,143.8300,4720
^DJI,1931-07-09,143.8300,145.9700,142.2400,144.9100,3020
^DJI,1931-07-10,144.9100,148.5000,143.4600,146.9700,2580
^DJI,1931-07-13,143.4400,143.4400,139.5900,142.4300,2560
^DJI,1931-07-14,142.4300,143.1900,139.6700,140.8500,2220
^DJI,1931-07-15,140.1300,140.1300,134.3900,137.8600,5220
^DJI,1931-07-16,137.8600,142.3000,137.3000,141.9900,3040
^DJI,1931-07-17,141.9900,144.8400,141.4400,142.6100,2540
^DJI,1931-07-20,142.7500,145.0000,142.7500,144.4800,1420
^DJI,1931-07-21,144.4800,147.6900,144.2100,146.7000,2300
^DJI,1931-07-22,145.8800,145.8800,142.1100,142.5200,1980
^DJI,1931-07-23,142.5200,143.7700,140.8100,142.6300,1580
^DJI,1931-07-24,142.4100,142.4100,138.2000,139.0100,2140
^DJI,1931-07-27,138.2400,140.1600,137.7200,139.6400,1140
^DJI,1931-07-28,139.6500,142.1200,139.6500,141.5300,1300
^DJI,1931-07-29,139.2600,139.2600,134.9900,136.1900,3160
^DJI,1931-07-30,136.1900,138.0500,134.3300,136.9300,2700
^DJI,1931-07-31,136.9300,138.1200,133.7000,135.3900,2440
^DJI,1931-08-03,136.6500,139.3500,136.3600,137.5000,1760
^DJI,1931-08-04,137.5000,137.7700,134.8500,136.5000,1440
^DJI,1931-08-05,135.8300,135.8300,133.5900,134.1000,1640
^DJI,1931-08-06,134.1000,134.9300,132.5500,133.7700,1820
^DJI,1931-08-07,133.7700,135.7200,132.9600,135.1300,1480
^DJI,1931-08-10,134.8500,134.8500,132.7900,134.2600,1420
^DJI,1931-08-11,134.2600,141.4200,133.8000,140.1600,3200
^DJI,1931-08-12,140.1600,140.9900,137.0300,137.6300,2520
^DJI,1931-08-13,137.6300,141.3000,137.0300,140.2200,2760
^DJI,1931-08-14,140.8200,145.0500,140.8200,144.1500,3660
^DJI,1931-08-17,144.2700,144.2700,140.3400,140.9800,2640
^DJI,1931-08-18,140.9800,144.4300,139.3600,141.2600,3420
^DJI,1931-08-19,141.2600,142.6100,140.0400,141.7200,2160
^DJI,1931-08-20,141.7200,143.9300,140.9600,141.9300,2140
^DJI,1931-08-21,141.9300,142.4900,137.3500,138.6000,2620
^DJI,1931-08-24,137.7600,137.9900,135.6200,137.6200,1640
^DJI,1931-08-25,137.6200,139.2200,135.6900,136.6500,1720
^DJI,1931-08-26,136.6500,140.3200,135.9800,139.9300,1680
^DJI,1931-08-27,139.9300,140.7500,137.8800,138.6600,1660
^DJI,1931-08-28,138.8200,142.1100,138.8200,140.7800,1860
^DJI,1931-08-31,142.0700,142.0700,138.9600,139.4100,1480
^DJI,1931-09-01,139.4100,140.5400,138.5100,140.1300,1080
^DJI,1931-09-02,140.0800,140.0800,136.6200,137.3100,1920
^DJI,1931-09-03,136.5400,136.5400,132.2100,133.1400,4260
^DJI,1931-09-04,133.1400,133.8200,131.4400,132.6200,2400
^DJI,1931-09-08,131.5700,131.5700,127.9100,129.1900,4080
^DJI,1931-09-09,129.1900,130.6700,126.3600,128.4300,4040
^DJI,1931-09-10,128.4300,130.4500,126.0400,127.3000,3020
^DJI,1931-09-11,127.3000,129.4700,124.5000,128.2300,3940
^DJI,1931-09-14,123.0000,123.0000,119.1200,121.3000,4900
^DJI,1931-09-15,121.3000,123.0300,118.7000,120.5900,4340
^DJI,1931-09-16,120.5900,123.1000,118.4100,119.2600,3960
^DJI,1931-09-17,119.2600,123.2800,117.2900,121.7600,4840
^DJI,1931-09-18,121.2700,121.2700,114.4700,115.0800,5800
^DJI,1931-09-21,111.7400,114.5900,104.7900,110.8300,8800
^DJI,1931-09-22,110.8300,112.6500,108.1200,109.4000,4100
^DJI,1931-09-23,110.7700,117.7500,110.7700,115.9900,5860
^DJI,1931-09-24,115.9900,116.9500,106.6400,107.7900,6100
^DJI,1931-09-25,107.7900,112.6400,104.7300,109.8600,5700
^DJI,1931-09-28,107.3600,108.8000,103.5800,104.3900,2980
^DJI,1931-09-29,104.3900,104.6400,99.0200,99.8000,5800
^DJI,1931-09-30,99.8000,102.3900,95.7600,96.6100,6420
^DJI,1931-10-01,96.6100,98.5100,92.8800,95.6600,7280
^DJI,1931-10-02,95.6600,100.0300,93.6400,96.8800,5060
^DJI,1931-10-05,92.1400,92.1400,85.5100,86.4800,6380
^DJI,1931-10-06,87.5100,100.4900,87.5100,99.3400,8620
^DJI,1931-10-07,99.3400,103.8400,96.7900,97.3200,5640
^DJI,1931-10-08,98.1900,106.4300,98.1900,105.7900,5740
^DJI,1931-10-09,105.7900,108.9800,102.7900,104.4600,6440
^DJI,1931-10-13,105.3700,105.3700,99.7400,100.2400,2500
^DJI,1931-10-14,100.2400,102.5000,96.0100,97.2700,3280
^DJI,1931-10-15,97.4500,102.6700,97.4500,98.7100,2760
^DJI,1931-10-16,98.7100,103.1900,98.2400,102.4900,2840
^DJI,1931-10-19,102.2800,104.1900,100.8700,103.4500,1720
^DJI,1931-10-20,104.6900,109.5900,104.6900,108.6500,5020
^DJI,1931-10-21,108.6500,109.6900,103.8600,108.3900,4480
^DJI,1931-10-22,108.3900,108.5800,104.0900,105.0200,2780
^DJI,1931-10-23,105.0200,109.1700,104.5800,108.8800,2660
^DJI,1931-10-26,109.3600,109.3600,105.6900,106.3700,2380
^DJI,1931-10-27,106.3100,106.3100,102.4300,104.2500,2780
^DJI,1931-10-28,104.2500,104.5000,99.2000,100.5200,3540
^DJI,1931-10-29,100.5200,101.6600,98.1900,100.6600,2680
^DJI,1931-10-30,100.7500,104.5100,100.7500,103.9700,3120
^DJI,1931-11-02,105.4300,107.7600,103.9400,104.5000,2920
^DJI,1931-11-04,104.5000,108.8500,103.1900,108.3300,2960
^DJI,1931-11-05,108.3300,110.6800,107.4500,108.5800,3040
^DJI,1931-11-06,108.5800,113.2800,106.4300,112.7200,4560
^DJI,1931-11-09,115.6000,119.1500,114.4700,116.7900,6100
^DJI,1931-11-10,116.5800,116.5800,112.2400,113.9800,3500
^DJI,1931-11-11,113.9800,114.6300,110.3800,112.0100,2980
^DJI,1931-11-12,112.0100,114.6100,110.8600,111.9500,2880
^DJI,1931-11-13,111.9500,112.3900,106.7100,107.3300,3580
^DJI,1931-11-16,106.3500,107.8600,103.4300,104.7600,3020
^DJI,1931-11-17,104.7600,108.0200,103.7600,106.1600,2920
^DJI,1931-11-18,105.8600,105.8600,101.2100,101.6900,3340
^DJI,1931-11-19,101.6900,103.8100,99.8300,101.2500,3020
^DJI,1931-11-20,100.9900,100.9900,96.4500,97.9600,4080
^DJI,1931-11-23,97.4200,98.8300,95.0000,96.6000,2700
^DJI,1931-11-24,96.6000,100.1000,96.5300,98.6100,2500
^DJI,1931-11-25,98.5400,98.5400,93.6700,94.1500,3000
^DJI,1931-11-27,93.7900,93.7900,90.6500,91.5500,3640
^DJI,1931-11-30,90.0200,95.7700,89.3500,93.8700,4000
^DJI,1931-12-01,93.3800,93.3800,87.7800,91.1700,4060
^DJI,1931-12-02,91.1700,93.0600,87.3900,87.9000,3780
^DJI,1931-12-03,87.9000,90.5900,86.2800,89.7000,3600
^DJI,1931-12-04,89.7000,91.9700,85.7500,86.7600,3840
^DJI,1931-12-07,90.1400,92.6000,89.1600,90.1100,2920
^DJI,1931-12-08,90.1100,90.9800,85.8100,86.5000,3200
^DJI,1931-12-09,86.5000,86.5200,82.4900,84.1400,4520
^DJI,1931-12-10,84.1400,84.1500,80.7500,82.4600,5320
^DJI,1931-12-11,82.4600,83.1100,79.2600,79.6300,4700
^DJI,1931-12-14,78.9300,82.5700,76.1500,77.2200,5780
^DJI,1931-12-15,77.2200,79.4400,75.5000,78.6000,5260
^DJI,1931-12-16,78.6000,80.0000,75.9300,76.4900,3920
^DJI,1931-12-17,76.3300,76.3300,71.7900,73.7900,5880
^DJI,1931-12-18,73.7900,81.1000,72.6200,80.6900,7240
^DJI,1931-12-21,80.7500,81.7600,77.5500,78.0800,3860
^DJI,1931-12-22,78.0800,80.3200,77.2600,79.5500,2800
^DJI,1931-12-23,79.5500,80.1700,75.4200,76.0200,3120
^DJI,1931-12-24,76.0200,77.4500,75.1400,75.8400,2220
^DJI,1931-12-28,75.8400,76.2700,72.4100,73.8400,4000
^DJI,1931-12-29,73.8400,77.8100,73.5400,75.8400,4880
^DJI,1931-12-30,75.8400,77.8600,75.1200,77.1400,4220
^DJI,1931-12-31,77.1400,79.9200,76.9200,77.9000,3020
^DJI,1932-01-04,74.0600,74.0600,70.9100,71.5900,3020
^DJI,1932-01-05,71.5900,72.7800,69.8500,71.2400,2840
^DJI,1932-01-06,73.0200,77.1600,73.0200,76.3100,3680
^DJI,1932-01-07,76.3100,80.1700,76.1100,78.0300,4360
^DJI,1932-01-08,78.0300,82.1100,76.7400,81.8000,3940
^DJI,1932-01-11,79.9800,82.2000,77.2300,80.4400,3600
^DJI,1932-01-12,80.4400,82.0800,78.8400,79.3900,2720
^DJI,1932-01-13,79.9600,84.6700,79.9600,84.3600,4140
^DJI,1932-01-14,84.7000,87.7800,84.7000,85.3500,5300
^DJI,1932-01-15,85.3500,86.5900,83.2400,85.8800,3280
^DJI,1932-01-18,84.4400,85.3200,81.2900,81.4500,2760
^DJI,1932-01-19,81.4500,82.7900,80.3500,81.1000,2180
^DJI,1932-01-20,81.1000,83.7900,80.4500,83.5700,2420
^DJI,1932-01-21,83.5700,85.0300,82.7000,83.4200,2480
^DJI,1932-01-22,83.4200,83.5100,78.5600,78.8100,3120
^DJI,1932-01-25,77.9800,79.9400,77.4200,78.6600,1660
^DJI,1932-01-26,78.9200,80.7900,78.9200,79.7600,1520
^DJI,1932-01-27,79.2000,79.2000,76.6600,77.8200,2560
^DJI,1932-01-28,77.8200,78.0300,75.8500,76.7300,2240
^DJI,1932-01-29,76.7300,77.1400,74.1900,76.5500,3060
^DJI,1932-02-01,76.3200,80.6200,76.3200,79.6300,3040
^DJI,1932-02-02,79.6300,80.7400,77.6100,77.8200,2240
^DJI,1932-02-03,77.8200,78.9600,76.7700,78.2600,1620
^DJI,1932-02-04,78.2600,78.8800,77.1500,77.6600,1360
^DJI,1932-02-05,77.5000,77.5000,74.7100,75.0000,2160
^DJI,1932-02-08,74.4500,75.1500,72.3100,73.4500,2300
^DJI,1932-02-09,73.4500,74.5000,71.8500,72.3800,2320
^DJI,1932-02-10,72.3800,73.9800,70.6400,71.8000,2600
^DJI,1932-02-11,74.2700,79.6200,74.2700,78.6000,5120
^DJI,1932-02-15,85.3600,85.3600,80.8800,82.1800,3960
^DJI,1932-02-16,82.1800,86.5100,80.4900,85.7500,5000
^DJI,1932-02-17,85.7500,87.1800,81.6700,82.2400,4380
^DJI,1932-02-18,82.2400,85.7400,81.4500,85.1300,3360
^DJI,1932-02-19,85.2600,89.8400,85.2600,85.9800,4860
^DJI,1932-02-23,83.5900,84.0300,79.8500,80.2600,2560
^DJI,1932-02-24,80.2600,83.3200,79.5700,82.7300,2160
^DJI,1932-02-25,82.7300,82.9200,80.1300,82.0500,2080
^DJI,1932-02-26,82.0500,83.5300,81.3700,82.0900,1780
^DJI,1932-02-29,82.0200,83.8900,80.8400,81.4400,1760
^DJI,1932-03-01,81.4400,82.2000,80.5000,81.8700,1460
^DJI,1932-03-02,82.1000,86.5000,82.1000,86.2800,3520
^DJI,1932-03-03,86.2800,88.3500,85.4700,86.1300,3440
^DJI,1932-03-04,86.1300,87.8700,84.5400,86.1100,3020
^DJI,1932-03-07,88.4900,89.7800,86.8000,87.1600,3160
^DJI,1932-03-08,87.1600,89.8700,86.9000,88.7800,3280
^DJI,1932-03-09,88.7800,89.8700,86.5700,86.9400,2660
^DJI,1932-03-10,86.9400,87.4700,85.4400,86.2500,2100
^DJI,1932-03-11,85.7000,85.7000,83.2600,83.6100,2520
^DJI,1932-03-14,84.3000,84.3000,80.4400,81.1200,4060
^DJI,1932-03-15,81.1200,82.4400,79.6600,81.0200,2940
^DJI,1932-03-16,81.0200,81.8400,78.7600,79.1100,2920
^DJI,1932-03-17,79.1100,81.5500,77.5700,80.8700,3540
^DJI,1932-03-18,80.5900,80.5900,77.6300,78.8200,2820
^DJI,1932-03-21,78.0900,80.1900,77.3200,79.9000,1780
^DJI,1932-03-22,79.9000,80.5900,77.7900,79.5500,2160
^DJI,1932-03-23,79.5500,80.0800,78.2300,78.6400,1680
^DJI,1932-03-24,78.6400,79.5800,77.4900,77.9900,1680
^DJI,1932-03-28,75.6900,75.7900,73.5500,75.0900,2700
^DJI,1932-03-29,75.0900,76.9800,74.6800,75.5000,2220
^DJI,1932-03-30,75.5000,77.6400,75.0800,77.1500,2020
^DJI,1932-03-31,77.1500,77.8000,72.4900,73.2800,2960
^DJI,1932-04-01,73.2800,74.3800,71.2100,72.1800,3060
^DJI,1932-04-04,71.3000,71.8400,68.3200,71.1900,3220
^DJI,1932-04-05,70.6700,70.6700,67.2900,68.0700,2960
^DJI,1932-04-06,68.0700,68.9300,65.8500,66.4600,6000
^DJI,1932-04-07,66.4600,68.2900,65.2300,66.2000,3600
^DJI,1932-04-08,65.7300,65.7300,61.9800,62.9000,4260
^DJI,1932-04-11,64.4800,64.5400,60.7600,62.0400,3400
^DJI,1932-04-12,62.0400,64.1300,60.6200,62.3300,3100
^DJI,1932-04-13,62.3300,63.7400,60.6600,61.1800,2200
^DJI,1932-04-14,61.1800,63.8400,59.1000,63.2700,3440
^DJI,1932-04-15,63.2700,66.5100,62.2100,64.4900,3080
^DJI,1932-04-18,63.2100,63.2100,60.5700,60.8500,1700
^DJI,1932-04-19,60.8500,61.4500,58.9100,59.7500,2060
^DJI,1932-04-20,59.7500,60.8100,58.7000,59.4600,1980
^DJI,1932-04-21,59.4600,62.7100,59.0400,62.0100,2220
^DJI,1932-04-22,61.3900,61.3900,58.2600,58.8800,1840
^DJI,1932-04-25,59.2200,60.5100,58.0600,58.9200,1280
^DJI,1932-04-26,58.9200,61.0100,58.5100,59.7100,1580
^DJI,1932-04-27,59.7100,62.1500,59.4000,61.2800,2240
^DJI,1932-04-28,61.2800,61.3600,57.9800,58.2400,1860
^DJI,1932-04-29,57.8100,57.8100,55.3700,55.9300,2320
^DJI,1932-05-02,56.1100,56.2800,54.2000,55.3700,1560
^DJI,1932-05-03,55.3700,56.1200,53.8000,54.1500,1800
^DJI,1932-05-04,54.1500,55.2100,52.3300,54.8800,2640
^DJI,1932-05-05,54.8800,55.7400,52.7300,54.1000,2000
^DJI,1932-05-06,54.5800,59.7600,54.5800,59.0100,3260
^DJI,1932-05-09,58.0400,58.7400,56.2900,57.0400,1280
^DJI,1932-05-10,57.0400,58.9400,56.6800,57.6800,1480
^DJI,1932-05-11,57.6800,59.5200,57.4700,57.8300,1380
^DJI,1932-05-12,57.7100,57.7100,54.9100,55.6200,1840
^DJI,1932-05-13,55.3300,55.3300,53.2300,53.4600,1740
^DJI,1932-05-16,52.4800,54.6300,50.2100,53.9600,2620
^DJI,1932-05-17,53.9600,55.6500,52.1600,54.0400,1860
^DJI,1932-05-18,54.0400,54.6800,52.2800,52.8100,1360
^DJI,1932-05-19,52.8100,53.8800,51.7900,53.1400,1360
^DJI,1932-05-20,53.1400,55.5000,52.9700,53.3100,1540
^DJI,1932-05-23,53.0400,54.3400,52.6100,52.9800,1120
^DJI,1932-05-24,52.9800,53.2000,50.5900,50.8500,1960
^DJI,1932-05-25,50.7900,50.7900,48.6500,49.1000,2600
^DJI,1932-05-26,49.1000,50.7200,47.0200,49.9900,3700
^DJI,1932-05-27,49.9400,49.9400,47.1700,47.4700,1800
^DJI,1932-05-31,46.9300,46.9300,44.2700,44.7400,2960
^DJI,1932-06-01,44.7400,48.6000,44.1300,44.9300,3680
^DJI,1932-06-02,44.9300,47.7400,43.4900,47.2500,3740
^DJI,1932-06-03,47.3500,50.2900,47.3500,48.4000,3780
^DJI,1932-06-06,50.6300,50.6300,48.5400,49.3200,1920
^DJI,1932-06-07,49.3200,49.7400,47.1800,47.4700,1660
^DJI,1932-06-08,47.2100,47.2100,45.0100,45.2000,1980
^DJI,1932-06-09,45.2000,47.5500,44.4500,45.3200,2380
^DJI,1932-06-10,45.3200,49.5200,45.2200,48.9400,2540
^DJI,1932-06-13,48.2600,48.9700,47.1200,48.1100,1140
^DJI,1932-06-14,48.1100,49.7000,47.5900,49.0000,1520
^DJI,1932-06-15,49.3700,51.4300,49.3700,50.6200,2320
^DJI,1932-06-16,50.6200,51.4300,49.7300,50.3400,1700
^DJI,1932-06-17,50.3400,50.3600,47.4400,47.5600,1580
^DJI,1932-06-20,47.5500,48.6600,47.4100,47.8000,780
^DJI,1932-06-21,47.8000,48.4200,46.4700,46.5800,1000
^DJI,1932-06-22,46.5800,46.6600,45.4300,46.2700,1220
^DJI,1932-06-23,46.2700,47.4700,46.1500,46.8300,940
^DJI,1932-06-24,46.8300,47.5700,44.5500,44.8400,1540
^DJI,1932-06-27,44.7600,44.8200,42.5200,42.9300,1540
^DJI,1932-06-28,42.9300,44.3000,42.3100,43.1800,1660
^DJI,1932-06-29,43.1800,44.2100,42.5400,43.6600,1260
^DJI,1932-06-30,43.6600,44.4400,42.4100,42.8400,1260
^DJI,1932-07-01,42.8400,44.6300,42.6400,44.3900,1220
^DJI,1932-07-05,44.3900,44.4300,42.5300,43.4700,1220
^DJI,1932-07-06,43.4700,44.5000,42.3100,44.0800,1460
^DJI,1932-07-07,44.0800,44.2600,41.6300,41.8100,1560
^DJI,1932-07-08,41.8100,42.6100,40.5600,41.2200,1440
^DJI,1932-07-11,41.6300,43.0300,40.9200,42.9900,1200
^DJI,1932-07-12,42.9900,43.6500,42.3600,42.6800,1400
^DJI,1932-07-13,42.6800,45.0500,42.3500,44.8800,1960
^DJI,1932-07-14,44.8800,45.8500,43.9100,44.3400,2000
^DJI,1932-07-15,44.3400,45.8200,43.7400,45.4700,1620
^DJI,1932-07-18,45.2900,45.6100,43.8300,44.0700,1220
^DJI,1932-07-19,44.0700,44.5100,43.5300,43.7900,940
^DJI,1932-07-20,44.2200,45.5600,44.2200,45.4300,1260
^DJI,1932-07-21,45.4300,46.8600,45.1200,46.5000,1860
^DJI,1932-07-22,46.5000,48.3100,46.3500,47.6900,2900
^DJI,1932-07-25,48.0100,50.2300,48.0100,49.7800,3100
^DJI,1932-07-26,49.7800,50.4100,48.4900,49.0400,3000
^DJI,1932-07-27,49.0400,51.7100,48.1800,51.3400,3400
^DJI,1932-07-28,51.3400,53.8400,50.6700,52.6100,5460
^DJI,1932-07-29,52.6100,54.6800,51.5200,53.8900,4200
^DJI,1932-08-01,54.2600,56.9200,53.5900,54.9400,4220
^DJI,1932-08-02,54.9400,55.5700,52.4000,53.1600,2880
^DJI,1932-08-03,53.1600,58.6900,52.9900,58.2200,4800
^DJI,1932-08-04,58.2200,62.1300,57.9000,59.6300,7040
^DJI,1932-08-05,59.7300,63.4200,59.7300,62.6000,5360
^DJI,1932-08-08,66.5600,71.4900,64.8600,67.7100,10920
^DJI,1932-08-09,67.7100,69.5300,65.3600,67.0800,7680
^DJI,1932-08-10,67.0800,71.3400,65.6500,69.3900,8860
^DJI,1932-08-11,69.3900,71.6200,66.9500,68.9000,8800
^DJI,1932-08-12,68.9000,69.0600,62.4500,63.1100,7420
^DJI,1932-08-15,63.1900,66.7200,62.9300,66.5100,3820
^DJI,1932-08-16,67.1600,70.5400,67.1600,68.9100,7220
^DJI,1932-08-17,68.9100,70.5600,65.6200,67.5000,5740
^DJI,1932-08-18,67.5000,68.5200,65.6500,67.9300,3580
^DJI,1932-08-19,67.9300,69.4700,66.1000,66.8400,4340
^DJI,1932-08-22,67.5000,71.1100,67.5000,70.8700,6360
^DJI,1932-08-23,70.8700,73.8000,70.6900,72.1300,9140
^DJI,1932-08-24,72.1300,74.0100,70.8200,73.5500,7380
^DJI,1932-08-25,73.5500,75.8800,72.5400,73.3100,8340
^DJI,1932-08-26,73.3100,75.4100,71.2800,74.4300,6240
^DJI,1932-08-29,75.6100,77.0100,74.2500,75.2200,7860
^DJI,1932-08-30,75.2200,76.7300,73.5900,74.3000,6600
^DJI,1932-08-31,74.3000,74.4400,71.1100,73.1600,6000
^DJI,1932-09-01,73.1600,74.5500,71.9200,73.6700,4840
^DJI,1932-09-02,74.0000,77.1200,74.0000,76.7700,6980
^DJI,1932-09-06,78.3300,80.3600,76.6600,77.2800,8720
^DJI,1932-09-07,77.2800,80.2800,76.7800,79.9300,8300
^DJI,1932-09-08,79.9300,81.3900,76.9200,77.4900,10740
^DJI,1932-09-09,77.4900,79.9100,75.6900,76.1900,8080
^DJI,1932-09-12,76.5400,76.6800,70.8100,72.3300,8100
^DJI,1932-09-13,71.5400,71.5400,66.3800,69.8500,10200
^DJI,1932-09-14,69.8500,72.4100,65.5400,65.8800,6500
^DJI,1932-09-15,65.8800,68.5800,64.2700,67.9400,6280
^DJI,1932-09-16,67.9400,69.8400,66.1100,67.1000,3820
^DJI,1932-09-19,66.4400,67.4000,64.8200,65.0600,2520
^DJI,1932-09-20,65.0600,67.6500,64.6800,67.4900,2500
^DJI,1932-09-21,69.4600,75.5300,69.4600,75.1600,8700
^DJI,1932-09-22,75.1600,76.0100,72.1400,72.7100,7380
^DJI,1932-09-23,72.7100,75.1600,72.4200,73.9200,4400
^DJI,1932-09-26,74.8300,75.6700,70.4100,71.0600,4160
^DJI,1932-09-27,71.0600,73.4200,69.9800,71.4900,2800
^DJI,1932-09-28,71.4900,74.0700,71.4000,73.5200,2760
^DJI,1932-09-29,73.5200,74.3600,71.2400,71.5300,2680
^DJI,1932-09-30,71.5300,72.0000,69.7500,71.5600,2320
^DJI,1932-10-03,72.0900,72.3200,69.8800,71.2100,2000
^DJI,1932-10-04,71.2100,72.6300,70.4500,71.1600,2480
^DJI,1932-10-05,70.9200,70.9200,65.9000,66.0700,5900
^DJI,1932-10-06,66.0700,67.0800,64.6700,66.2800,3880
^DJI,1932-10-07,66.2800,66.8900,62.1600,62.6700,4600
^DJI,1932-10-10,61.1700,62.5700,57.6700,58.4700,4560
^DJI,1932-10-11,59.0700,62.5200,59.0700,61.6600,3500
^DJI,1932-10-13,61.6600,62.5400,58.8400,59.7600,2460
^DJI,1932-10-14,60.2700,65.4500,60.2700,63.8400,4060
^DJI,1932-10-17,64.0700,64.0700,62.2100,62.6900,1540
^DJI,1932-10-18,62.6900,64.8200,62.0600,63.4900,2040
^DJI,1932-10-19,63.4900,66.0600,63.3500,65.7400,2600
^DJI,1932-10-20,65.7400,66.1300,63.9200,64.4000,2120
^DJI,1932-10-21,63.6400,63.6400,60.7100,61.0100,2480
^DJI,1932-10-24,60.8500,61.5800,60.0700,61.0300,1100
^DJI,1932-10-25,61.0300,61.6900,59.7000,60.3200,1200
^DJI,1932-10-26,60.3200,61.7300,59.0300,61.3600,1720
^DJI,1932-10-27,61.3600,62.8300,60.7700,61.8600,1440
^DJI,1932-10-28,61.8600,63.5100,61.8100,63.0900,1380
^DJI,1932-10-31,62.0900,62.1900,61.0600,61.9000,780
^DJI,1932-11-01,61.5700,61.5700,59.8600,60.2200,1040
^DJI,1932-11-02,60.2200,61.1300,57.9600,58.5300,2200
^DJI,1932-11-03,58.5300,59.0600,57.2100,58.2800,2040
^DJI,1932-11-04,58.9900,62.0700,58.9900,61.5300,1940
^DJI,1932-11-07,63.2200,65.4300,63.2200,64.5800,3220
^DJI,1932-11-09,64.5800,65.4200,61.0200,61.6700,2540
^DJI,1932-11-10,61.6700,65.6100,61.4400,65.5400,3140
^DJI,1932-11-11,65.5400,68.2700,65.4100,68.0300,5260
^DJI,1932-11-14,67.8800,67.8800,64.8700,65.5700,2620
^DJI,1932-11-15,65.5700,66.1700,63.5400,65.2600,2100
^DJI,1932-11-16,65.2600,65.2600,62.5600,63.2400,1900
^DJI,1932-11-17,63.2400,63.8300,62.1800,62.9900,1420
^DJI,1932-11-18,62.9900,64.7300,62.6600,62.9600,1460
^DJI,1932-11-21,64.1400,64.6800,63.2300,63.6500,1220
^DJI,1932-11-22,63.6500,64.4000,62.8600,63.1600,1080
^DJI,1932-11-23,62.6000,62.6000,59.1000,59.4700,2400
^DJI,1932-11-25,59.4700,59.5400,57.4700,58.7800,2000
^DJI,1932-11-28,58.8900,59.7100,58.1000,59.1700,1080
^DJI,1932-11-29,59.1700,59.7400,58.3100,58.7700,1060
^DJI,1932-11-30,58.7700,59.3300,55.9400,56.3500,2180
^DJI,1932-12-01,56.3500,58.4000,56.0200,58.0200,1520
^DJI,1932-12-02,57.5000,57.5000,55.7000,55.9100,1380
^DJI,1932-12-05,55.8300,58.0600,55.5800,56.5300,1460
^DJI,1932-12-06,56.9500,59.9600,56.9500,59.5800,2220
^DJI,1932-12-07,59.5800,60.9700,59.1200,59.7700,2380
^DJI,1932-12-08,59.7700,60.5100,58.9700,60.0500,1420
^DJI,1932-12-09,60.0500,61.9000,59.2800,61.5800,2360
^DJI,1932-12-12,61.2500,62.5000,60.6800,61.4800,1840
^DJI,1932-12-13,61.3800,61.3800,59.9800,60.3500,1460
^DJI,1932-12-14,60.3500,62.1100,59.1900,61.9300,2040
^DJI,1932-12-15,61.9300,62.8900,60.9800,61.1600,2360
^DJI,1932-12-16,61.1600,61.4000,59.7500,60.5200,1840
^DJI,1932-12-19,60.1100,61.5100,59.8200,60.0800,1840
^DJI,1932-12-20,60.0800,60.1900,58.2800,58.7800,2000
^DJI,1932-12-21,58.7800,59.6500,58.2700,58.9700,1460
^DJI,1932-12-22,58.9700,59.2900,56.2400,56.5500,2600
^DJI,1932-12-23,56.5500,57.3000,56.0700,56.8000,1860
^DJI,1932-12-27,57.9800,58.5700,56.9500,57.6000,1600
^DJI,1932-12-28,57.6000,59.4900,57.1000,57.8500,3200
^DJI,1932-12-29,57.8500,59.3800,57.3900,59.1200,3220
^DJI,1932-12-30,59.1200,60.8400,58.8200,60.2600,2100
^DJI,1933-01-03,59.9300,60.1700,58.8700,59.2900,980
^DJI,1933-01-04,59.5400,62.6200,59.5400,62.3500,2180
^DJI,1933-01-05,62.3500,63.3900,61.5800,62.2500,2280
^DJI,1933-01-06,62.2500,63.8500,62.0700,62.9600,2280
^DJI,1933-01-09,62.9600,63.6400,61.9000,62.3100,1860
^DJI,1933-01-10,62.3100,64.5700,61.8300,64.3500,2300
^DJI,1933-01-11,64.3500,65.2800,63.6200,63.8100,3240
^DJI,1933-01-12,63.8100,64.8000,62.8400,63.0900,1840
^DJI,1933-01-13,63.0900,63.9400,62.1200,63.1800,1660
^DJI,1933-01-16,63.0900,63.8700,61.3800,61.6200,1740
^DJI,1933-01-17,61.6200,62.0900,60.9300,61.7500,1320
^DJI,1933-01-18,61.7500,62.0300,60.0700,60.3600,1380
^DJI,1933-01-19,60.3700,61.9900,60.3700,61.0200,1240
^DJI,1933-01-20,61.0200,62.6800,60.9000,61.6300,1420
^DJI,1933-01-23,61.7900,62.1000,60.5500,61.4600,1320
^DJI,1933-01-24,61.4600,61.9900,60.6700,61.3000,980
^DJI,1933-01-25,61.3000,62.6600,60.8400,62.3300,1500
^DJI,1933-01-26,62.3300,62.7900,61.6100,61.7300,1620
^DJI,1933-01-27,61.7300,61.9800,60.0300,61.4300,1940
^DJI,1933-01-30,60.7100,61.0500,60.0900,60.7700,960
^DJI,1933-01-31,60.7700,61.3400,60.4800,60.9000,1320
^DJI,1933-02-01,60.8900,60.8900,58.6300,59.0800,2380
^DJI,1933-02-02,58.9000,58.9000,57.4500,58.0300,2500
^DJI,1933-02-03,58.0300,58.4600,57.1100,58.1100,1820
^DJI,1933-02-06,57.5500,58.2700,56.6500,58.0700,1340
^DJI,1933-02-07,58.0700,58.6700,57.5000,58.3800,1180
^DJI,1933-02-08,58.3800,59.2100,57.8500,58.8700,1440
^DJI,1933-02-09,59.1700,60.8500,59.1700,60.0900,2160
^DJI,1933-02-10,60.0600,60.0600,58.8100,59.1100,1440
^DJI,1933-02-14,58.1900,58.1900,56.0400,56.5700,3080
^DJI,1933-02-15,56.5700,57.5900,56.0800,56.7100,1500
^DJI,1933-02-16,56.6300,56.6300,54.6900,55.4900,2160
^DJI,1933-02-17,55.4900,56.7800,55.1500,56.3700,1300
^DJI,1933-02-20,55.6100,55.6100,53.8200,54.2600,1720
^DJI,1933-02-21,54.2600,54.8400,53.5200,53.9900,1380
^DJI,1933-02-23,53.6000,53.6000,51.6500,51.9400,2660
^DJI,1933-02-24,51.9400,54.1300,51.1300,53.8400,2140
^DJI,1933-02-27,50.9300,52.1300,49.6800,50.1600,2500
^DJI,1933-02-28,50.1600,52.1200,49.8300,51.3900,1820
^DJI,1933-03-01,51.3900,52.9700,50.8100,52.5400,1580
^DJI,1933-03-02,52.5400,53.0100,50.2500,52.5400,2000
^DJI,1933-03-03,52.5400,55.4400,51.5400,53.8400,2820
^DJI,1933-03-15,57.1100,62.5500,57.1100,62.1000,6140
^DJI,1933-03-16,62.1000,64.5600,62.0500,62.9500,6600
^DJI,1933-03-17,62.5400,62.5400,60.3200,60.7300,3460
^DJI,1933-03-20,60.5600,61.3300,59.7200,59.9000,1560
^DJI,1933-03-21,59.8500,59.8500,57.2300,57.5800,2420
^DJI,1933-03-22,57.5800,58.4800,56.3500,56.8600,1980
^DJI,1933-03-23,57.6900,59.9100,57.6900,58.0600,1960
^DJI,1933-03-24,58.0600,58.4100,56.9000,57.9300,1280
^DJI,1933-03-27,57.6200,57.6200,56.3100,56.5300,1000
^DJI,1933-03-28,56.5300,58.0200,56.1200,57.9200,1200
^DJI,1933-03-29,57.9000,57.9000,56.5700,56.8100,1280
^DJI,1933-03-30,56.8100,57.1700,56.1000,56.4900,1240
^DJI,1933-03-31,56.4900,57.0500,54.9400,55.4000,1760
^DJI,1933-04-03,55.6600,56.6200,55.2600,55.6900,1200
^DJI,1933-04-04,55.6900,56.6100,55.0000,56.0900,1440
^DJI,1933-04-05,56.5300,58.6900,56.5300,57.5000,2300
^DJI,1933-04-06,57.7300,59.5600,57.7300,58.8000,2460
^DJI,1933-04-07,58.8000,60.0600,58.1800,58.7800,1900
^DJI,1933-04-10,59.9800,62.2300,59.9800,62.1100,3520
^DJI,1933-04-11,62.1100,62.6500,60.7100,61.1500,2880
^DJI,1933-04-12,61.0800,61.0800,59.6800,60.2600,1500
^DJI,1933-04-13,60.3500,63.3100,60.3500,62.6900,3320
^DJI,1933-04-17,62.7500,62.7500,60.9300,61.5900,2020
^DJI,1933-04-18,61.5900,63.3100,60.7400,62.6500,2880
^DJI,1933-04-19,63.5600,68.7000,63.5600,68.3100,10180
^DJI,1933-04-20,69.7800,75.2000,69.7800,72.2700,14260
^DJI,1933-04-21,72.2700,72.8000,68.6400,69.7800,10440
^DJI,1933-04-24,72.3200,74.8400,72.3200,73.6900,9620
^DJI,1933-04-25,73.6900,73.7000,70.7700,72.4500,7000
^DJI,1933-04-26,72.4500,73.5800,70.8600,72.6400,5840
^DJI,1933-04-27,72.6400,73.0600,70.7200,71.7100,3760
^DJI,1933-04-28,71.7100,73.3400,69.7800,73.1000,4320
^DJI,1933-05-01,77.6600,79.9800,76.9100,77.7900,12100
^DJI,1933-05-02,77.7900,78.3700,75.6600,77.2900,7800
^DJI,1933-05-03,77.2900,78.9200,75.6900,77.3700,9280
^DJI,1933-05-04,77.3700,79.8000,76.1900,79.1600,9180
^DJI,1933-05-05,79.1600,81.2700,78.8100,79.7800,10000
^DJI,1933-05-08,77.6100,79.6700,76.0100,76.6300,6400
^DJI,1933-05-09,76.6300,78.0300,75.6100,77.2300,4460
^DJI,1933-05-10,77.9500,81.0100,77.9500,80.7800,7640
^DJI,1933-05-11,81.1800,83.6100,81.1800,82.4800,12320
^DJI,1933-05-12,82.4800,82.7500,80.1300,82.1400,9120
^DJI,1933-05-15,80.8500,81.2300,79.0600,79.7000,6300
^DJI,1933-05-16,79.7000,82.2500,79.5400,81.2900,6580
^DJI,1933-05-17,81.3300,84.1800,81.3300,82.6400,9580
^DJI,1933-05-18,82.6400,84.1300,80.7000,82.5700,8220
^DJI,1933-05-19,82.5700,83.2000,80.6500,81.7500,6560
^DJI,1933-05-22,80.2100,81.0800,78.6100,79.9400,4440
^DJI,1933-05-23,80.5600,83.4900,80.5600,83.0600,6280
^DJI,1933-05-24,83.5300,85.4700,83.5300,84.2900,9420
^DJI,1933-05-25,84.2900,85.4800,82.7000,83.7300,8020
^DJI,1933-05-26,83.7300,86.9800,83.4700,86.4200,8700
^DJI,1933-05-29,89.6100,91.3300,87.8700,90.0200,13900
^DJI,1933-05-31,90.0200,91.0500,87.7200,88.1100,12160
^DJI,1933-06-01,88.1100,90.5700,87.3700,89.1000,9500
^DJI,1933-06-02,89.1000,92.6600,88.9700,92.2100,13760
^DJI,1933-06-05,90.0200,92.3700,89.1400,91.8900,10020
^DJI,1933-06-06,91.8900,93.8300,90.6600,91.9000,12440
^DJI,1933-06-07,91.9000,94.3800,91.0400,92.9800,13280
^DJI,1933-06-08,92.9800,95.1500,91.5900,93.5200,12720
^DJI,1933-06-09,93.5200,95.0300,91.6400,94.2900,10620
^DJI,1933-06-12,94.4200,97.1000,94.1600,96.7500,11620
^DJI,1933-06-13,96.7500,97.9200,94.2100,94.7900,12600
^DJI,1933-06-14,94.7900,96.2900,91.4100,94.0600,11100
^DJI,1933-06-15,93.9400,93.9400,88.1700,88.8700,9780
^DJI,1933-06-16,88.8700,91.1100,86.4800,89.2200,11420
^DJI,1933-06-19,92.8600,96.3600,92.8600,95.9900,10960
^DJI,1933-06-20,95.9900,98.3400,94.5700,95.2300,11080
^DJI,1933-06-21,95.2300,97.3400,94.4100,95.9100,7780
^DJI,1933-06-22,95.9100,97.7900,91.6900,92.9300,8740
^DJI,1933-06-23,92.9300,95.5900,91.9300,95.5300,6620
^DJI,1933-06-26,95.9300,99.1000,95.9300,98.4900,9060
^DJI,1933-06-27,98.4900,100.2700,98.0100,98.7400,11280
^DJI,1933-06-28,98.7400,100.4800,96.6900,97.7400,11020
^DJI,1933-06-29,97.7400,99.2300,95.9000,96.9900,9180
^DJI,1933-06-30,96.9900,98.6900,95.5000,98.1400,7260
^DJI,1933-07-03,101.6400,104.9900,101.6400,103.7700,13440
^DJI,1933-07-05,103.7700,104.7000,101.0200,102.7300,11600
^DJI,1933-07-06,102.7300,105.5600,101.2100,104.9800,13080
^DJI,1933-07-07,104.9800,107.5100,103.2300,105.3500,13940
^DJI,1933-07-10,105.1500,105.8700,103.1200,104.0800,9680
^DJI,1933-07-11,104.0800,105.1000,101.9700,103.0800,10480
^DJI,1933-07-12,103.0800,105.4600,101.8700,104.5500,10380
^DJI,1933-07-13,104.5500,107.7700,104.5400,105.5100,14900
^DJI,1933-07-14,105.5100,107.6300,103.9400,105.0400,10460
^DJI,1933-07-17,106.2200,110.3000,106.2200,108.2700,12760
^DJI,1933-07-18,108.2700,110.5300,106.9800,108.6700,13180
^DJI,1933-07-19,108.6700,109.2300,102.3200,103.5800,14900
^DJI,1933-07-20,103.5800,105.6500,94.7600,96.2600,16240
^DJI,1933-07-21,96.2600,98.6900,84.4500,88.7100,19140
^DJI,1933-07-24,90.6300,94.7500,90.6300,94.2800,6840
^DJI,1933-07-25,94.2800,96.2700,91.7700,92.8300,7080
^DJI,1933-07-26,92.8300,95.5000,92.2300,95.0500,4080
^DJI,1933-07-27,95.0500,97.2800,94.1200,96.0300,4920
^DJI,1933-07-28,95.9000,95.9000,93.7500,94.5400,2780
^DJI,1933-07-31,94.1800,94.1800,87.7500,90.7700,6180
^DJI,1933-08-01,90.7700,93.2300,89.6100,92.7000,3560
^DJI,1933-08-02,92.7000,95.2700,91.9700,94.8400,3460
^DJI,1933-08-03,94.8400,95.8600,93.2100,94.1000,3020
^DJI,1933-08-04,93.4500,93.4500,92.0300,92.6200,1000
^DJI,1933-08-07,92.6200,93.3200,91.6300,92.5500,1540
^DJI,1933-08-08,93.1600,96.1000,93.1600,95.8400,2460
^DJI,1933-08-09,96.1700,99.3900,96.1700,99.0600,5120
^DJI,1933-08-10,99.0600,100.1400,96.4800,97.5800,5640
^DJI,1933-08-11,97.5800,98.6800,96.2800,97.4700,2680
^DJI,1933-08-14,97.4000,97.4000,94.6300,96.5300,2440
^DJI,1933-08-15,96.5300,97.5300,95.7200,96.6300,1820
^DJI,1933-08-16,96.2800,96.2800,92.9500,94.4400,3600
^DJI,1933-08-17,94.4400,99.4900,93.5900,99.3000,4940
^DJI,1933-08-18,99.3000,100.7700,96.8100,98.3200,4180
^DJI,1933-08-21,98.5700,100.8600,98.5700,100.1700,3120
^DJI,1933-08-22,100.1700,101.7100,99.0200,101.3400,3920
^DJI,1933-08-23,101.3400,102.7500,99.5800,100.3800,5160
^DJI,1933-08-24,100.3800,102.7700,99.5200,101.4100,3460
^DJI,1933-08-25,102.8400,105.6000,102.8400,105.0700,6660
^DJI,1933-08-28,105.0700,105.5300,103.0200,104.7200,4240
^DJI,1933-08-29,104.7200,105.3900,100.2300,103.5900,6240
^DJI,1933-08-30,103.5900,104.1300,100.3800,102.3500,4340
^DJI,1933-08-31,102.3500,103.3100,101.4800,102.4100,2280
^DJI,1933-09-01,102.4100,103.8900,101.8600,103.6600,2440
^DJI,1933-09-05,103.3400,103.3400,99.8000,100.2200,2500
^DJI,1933-09-06,100.2200,100.9000,97.7400,100.3300,3780
^DJI,1933-09-07,100.3300,101.1200,98.8200,99.2000,2140
^DJI,1933-09-08,99.2000,100.4100,98.1600,99.5800,2600
^DJI,1933-09-11,99.4200,103.7400,99.2600,103.5900,3840
^DJI,1933-09-12,103.5900,104.9000,102.3300,102.8400,4480
^DJI,1933-09-13,102.9000,104.1300,102.9000,103.6500,1480
^DJI,1933-09-14,103.8100,106.5300,103.8100,104.6600,5800
^DJI,1933-09-15,104.6600,106.1400,102.1400,102.6300,4900
^DJI,1933-09-18,105.3200,107.6800,104.3600,105.3000,5440
^DJI,1933-09-19,105.3000,106.2500,102.4400,105.7400,5640
^DJI,1933-09-20,105.7100,105.7100,102.2600,103.9900,4840
^DJI,1933-09-21,102.2900,102.2900,97.1500,97.5600,7300
^DJI,1933-09-22,97.5600,99.9300,95.7300,99.0600,6640
^DJI,1933-09-25,99.3400,99.3400,96.4600,98.0300,2620
^DJI,1933-09-26,98.0300,100.2300,96.8400,97.4100,2860
^DJI,1933-09-27,96.9100,96.9100,92.4400,93.1800,4640
^DJI,1933-09-28,93.1800,95.3000,92.8900,94.6600,2880
^DJI,1933-09-29,94.6600,97.2100,93.9400,94.2400,3280
^DJI,1933-10-02,94.8200,95.3200,92.6900,92.9900,1920
^DJI,1933-10-03,92.9900,94.4300,91.9300,93.5500,1860
^DJI,1933-10-04,94.8900,99.2100,94.8900,98.6000,4280
^DJI,1933-10-05,98.6000,99.3400,96.9500,98.0500,3320
^DJI,1933-10-06,98.0500,99.1800,95.9200,97.5400,2920
^DJI,1933-10-09,98.2000,100.5800,98.1400,99.7200,2500
^DJI,1933-10-10,99.7200,100.2000,98.0500,98.7700,2280
^DJI,1933-10-11,98.7700,99.9400,97.5400,98.8500,2060
^DJI,1933-10-13,98.7700,98.7700,95.1400,95.3600,2540
^DJI,1933-10-16,94.9300,94.9300,89.3500,90.4900,5340
^DJI,1933-10-17,90.4900,93.4700,88.6900,92.6700,4960
^DJI,1933-10-18,92.6700,92.7200,88.4700,88.9500,3460
^DJI,1933-10-19,88.6200,88.6200,84.2600,84.3800,5800
^DJI,1933-10-20,84.3800,88.4100,83.5700,86.6300,5400
^DJI,1933-10-23,86.2500,90.5400,86.2500,88.1300,4260
^DJI,1933-10-24,88.1300,91.6700,87.1000,91.3500,4220
^DJI,1933-10-25,91.3500,95.2300,91.2300,93.5400,5760
^DJI,1933-10-26,93.5400,93.9500,91.2900,92.0200,2440
^DJI,1933-10-27,92.0200,94.1100,90.8300,93.2200,2220
^DJI,1933-10-30,92.0100,93.9900,88.0500,88.4300,2940
^DJI,1933-10-31,88.4300,89.4400,86.5000,88.1600,2260
^DJI,1933-11-01,88.1600,89.9200,86.8300,89.6200,2280
^DJI,1933-11-02,89.6200,91.3800,89.1700,90.5400,2240
^DJI,1933-11-03,90.5400,93.9200,89.9600,93.6000,3000
^DJI,1933-11-06,93.0900,93.1400,91.6700,92.5000,1380
^DJI,1933-11-08,92.5000,96.0500,91.8200,95.5400,3600
^DJI,1933-11-09,95.5400,98.3400,95.4600,96.4000,5800
^DJI,1933-11-10,96.4000,97.2100,94.6000,95.0600,2740
^DJI,1933-11-13,96.1000,97.1500,95.2500,95.9800,2180
^DJI,1933-11-14,95.9800,98.2600,94.7300,95.5000,4340
^DJI,1933-11-15,95.5000,96.3500,93.2700,94.3600,2700
^DJI,1933-11-16,94.3600,99.3400,94.1200,99.0100,5160
^DJI,1933-11-17,99.0100,100.5900,97.5400,98.0900,4640
^DJI,1933-11-20,98.6700,101.8300,98.5200,101.2800,3800
^DJI,1933-11-21,101.2800,101.9400,99.6700,100.2900,3600
^DJI,1933-11-22,100.2900,101.6100,98.8000,100.0700,3140
^DJI,1933-11-23,100.0700,100.2900,97.2000,98.5900,2740
^DJI,1933-11-24,98.5900,100.8100,98.0900,99.5200,2840
^DJI,1933-11-27,99.2800,99.4500,95.3200,95.7700,3120
^DJI,1933-11-28,95.7700,97.7900,95.5900,96.2300,2020
^DJI,1933-11-29,96.5700,98.5100,96.5700,98.1400,1500
^DJI,1933-12-01,98.4100,100.0800,98.4100,98.8900,1620
^DJI,1933-12-04,99.0700,99.4100,98.1900,98.8900,1340
^DJI,1933-12-05,99.2000,102.4400,99.2000,101.9900,4040
^DJI,1933-12-06,101.9900,102.7200,100.7000,101.2800,2880
^DJI,1933-12-07,101.2800,103.0100,101.0700,102.0400,3360
^DJI,1933-12-08,102.0400,102.4700,100.3000,101.0400,2660
^DJI,1933-12-11,102.9200,103.9700,101.6300,101.9400,4900
^DJI,1933-12-12,101.9400,103.0300,101.0600,101.6400,3300
^DJI,1933-12-13,101.6400,101.9800,99.9400,100.6900,2660
^DJI,1933-12-14,100.6900,102.9200,100.5800,101.4400,3120
^DJI,1933-12-15,101.4400,101.6700,99.4400,99.9500,2340
^DJI,1933-12-18,98.0600,98.4200,95.7700,97.2000,2680
^DJI,1933-12-19,97.2000,97.9900,96.3000,97.2500,2060
^DJI,1933-12-20,97.2500,97.9600,93.7000,95.2800,4320
^DJI,1933-12-21,95.2800,96.1600,94.7800,95.5000,2040
^DJI,1933-12-22,95.9300,99.9000,95.9300,98.8700,4840
^DJI,1933-12-26,97.7600,97.7600,95.5600,96.3000,2600
^DJI,1933-12-27,96.3000,98.2100,95.1600,96.8000,6160
^DJI,1933-12-28,97.1600,100.0400,97.1600,99.2900,2960
^DJI,1933-12-29,99.2900,99.7300,97.8500,98.6700,2260
^DJI,1934-01-02,99.9000,101.9400,99.6100,100.3600,2540
^DJI,1934-01-03,100.3600,100.8300,97.7500,99.0900,2760
^DJI,1934-01-04,99.0900,99.1300,96.4800,98.7800,2380
^DJI,1934-01-05,98.7800,99.3900,96.9700,97.2300,2120
^DJI,1934-01-08,96.9400,97.9300,96.2600,96.7300,1440
^DJI,1934-01-09,97.0900,98.5300,97.0900,97.5700,1740
^DJI,1934-01-10,97.7800,99.9900,97.7800,99.7700,2840
^DJI,1934-01-11,99.7700,100.4900,98.7700,99.3800,3400
^DJI,1934-01-12,99.3800,99.9800,98.2400,98.7300,3200
^DJI,1934-01-15,99.5000,103.4800,99.5000,103.1900,7480
^DJI,1934-01-16,103.1900,104.6000,102.6600,103.4000,6880
^DJI,1934-01-17,103.4000,104.8700,102.3800,103.5000,5700
^DJI,1934-01-18,103.5000,104.4800,102.5000,103.3000,4260
^DJI,1934-01-19,103.4600,106.1900,103.4600,105.6000,7080
^DJI,1934-01-22,105.5200,106.9200,104.3400,105.0900,5320
^DJI,1934-01-23,105.0900,107.0000,104.4700,106.6200,4760
^DJI,1934-01-24,106.6200,108.2000,106.2600,107.0200,6740
^DJI,1934-01-25,107.0200,107.5200,105.4400,106.8500,4540
^DJI,1934-01-26,106.8500,107.9300,105.8500,106.3800,5020
^DJI,1934-01-29,106.1100,108.4200,106.1100,107.9000,5560
^DJI,1934-01-30,107.9100,110.0600,107.9100,108.9900,8480
^DJI,1934-01-31,108.9900,109.1700,106.8100,107.2200,6220
^DJI,1934-02-01,107.9400,110.3500,107.9400,108.9500,9420
^DJI,1934-02-02,108.9500,109.6900,107.6700,108.3100,5740
^DJI,1934-02-05,109.5000,111.9300,109.5000,110.7400,9880
^DJI,1934-02-06,110.7400,111.2500,108.8800,110.2400,8660
^DJI,1934-02-07,110.2000,110.2000,106.5300,107.9500,9000
^DJI,1934-02-08,107.9500,109.0900,106.0500,108.4500,6400
^DJI,1934-02-09,108.4500,108.7600,104.2900,106.0900,6680
^DJI,1934-02-13,105.4700,107.3500,104.7800,106.1000,4120
^DJI,1934-02-14,106.1000,107.2100,104.6400,106.7800,3880
^DJI,1934-02-15,106.9200,109.0400,106.9200,108.3000,5960
^DJI,1934-02-16,108.3000,109.9600,107.6000,108.6100,5540
^DJI,1934-02-19,109.0700,109.5700,107.0400,107.5300,4700
^DJI,1934-02-20,107.5300,108.6800,107.2400,108.1400,2440
^DJI,1934-02-21,108.1400,109.3900,107.5500,108.5000,3800
^DJI,1934-02-23,108.5000,109.3600,105.7200,106.1400,4580
^DJI,1934-02-26,104.4900,104.4900,102.2100,103.1200,4380
^DJI,1934-02-27,103.1200,104.5500,102.6300,103.6700,2540
^DJI,1934-02-28,103.6700,105.3700,103.0900,103.4600,2640
^DJI,1934-03-01,103.4600,103.8100,101.9300,103.1800,2480
^DJI,1934-03-02,103.7400,105.9900,103.7400,105.7900,2960
^DJI,1934-03-05,105.5600,105.8900,103.7900,105.0200,1900
^DJI,1934-03-06,104.9400,104.9400,103.4000,103.8400,1620
^DJI,1934-03-07,103.8400,104.5900,101.1200,101.5900,3460
^DJI,1934-03-08,101.5900,103.4400,100.7800,103.2100,3400
^DJI,1934-03-09,103.2100,103.9100,102.1300,102.4400,2740
^DJI,1934-03-12,102.7700,104.6100,102.6600,104.2300,2520
^DJI,1934-03-13,104.2300,104.8900,103.5400,104.0000,2560
^DJI,1934-03-14,104.0000,104.6900,103.3100,103.5400,2720
^DJI,1934-03-15,103.5400,103.7300,101.4300,102.2100,2680
^DJI,1934-03-16,102.2100,103.2600,101.4600,102.7200,2340
^DJI,1934-03-19,101.0400,101.0400,98.9900,99.6800,3020
^DJI,1934-03-20,99.6800,101.8200,98.7500,101.0100,3080
^DJI,1934-03-21,100.7300,100.7300,98.4500,99.3300,2140
^DJI,1934-03-22,99.3300,100.9400,98.8700,100.5400,2060
^DJI,1934-03-23,100.5300,100.5300,99.4700,99.8000,1520
^DJI,1934-03-26,100.9200,102.6700,100.7000,100.9500,2560
^DJI,1934-03-27,99.3200,99.3200,97.4100,98.7600,3180
^DJI,1934-03-28,98.7600,99.8400,98.6000,99.0200,1680
^DJI,1934-03-29,99.1800,100.8300,99.1800,100.3100,2040
^DJI,1934-04-02,101.8500,102.8200,101.4100,101.9600,2740
^DJI,1934-04-03,101.9600,103.0000,101.1800,102.7400,2680
^DJI,1934-04-04,102.7400,103.9100,102.2100,103.1900,3120
^DJI,1934-04-05,103.1900,104.0900,102.4700,103.3700,2840
^DJI,1934-04-06,103.3700,104.3000,102.8600,103.9700,2020
^DJI,1934-04-09,103.6000,104.0700,102.9200,103.5400,1700
^DJI,1934-04-10,103.9500,105.5100,103.9500,105.0500,2820
^DJI,1934-04-11,105.0500,106.2300,104.6400,105.1600,3100
^DJI,1934-04-12,105.1600,105.8200,104.3000,104.8000,2660
^DJI,1934-04-13,104.8000,105.7200,104.4200,104.9800,2360
^DJI,1934-04-16,105.0400,105.3100,102.8800,103.5700,2580
^DJI,1934-04-17,103.5700,104.8200,103.3400,104.4600,1880
^DJI,1934-04-18,104.5800,106.2600,104.5800,105.4500,3080
^DJI,1934-04-19,105.4500,106.1800,104.3400,105.5200,2660
^DJI,1934-04-20,105.5200,107.0000,105.0800,106.5500,3780
^DJI,1934-04-23,106.3400,106.7300,105.3100,105.9200,2220
^DJI,1934-04-24,105.9200,106.1900,104.7000,105.3100,2540
^DJI,1934-04-25,105.3100,105.5500,104.5300,105.0500,1920
^DJI,1934-04-26,105.0500,105.5100,102.9500,103.5600,3280
^DJI,1934-04-27,103.5600,104.3000,103.1200,103.6500,1680
^DJI,1934-04-30,102.7200,102.7200,100.3100,100.4900,2980
^DJI,1934-05-01,100.4900,101.2000,99.5500,100.6200,2680
^DJI,1934-05-02,100.6200,101.3600,98.4700,98.8200,2680
^DJI,1934-05-03,98.8200,100.0600,98.3600,98.9400,2220
^DJI,1934-05-04,99.0200,100.6600,99.0200,99.2900,1680
^DJI,1934-05-07,98.2000,98.7100,94.3000,95.5100,4720
^DJI,1934-05-08,95.5100,97.7300,94.4700,97.1600,3720
^DJI,1934-05-09,97.1600,97.8100,95.3800,95.7100,2060
^DJI,1934-05-10,95.5900,95.5900,92.1600,93.9100,4260
^DJI,1934-05-11,93.9100,95.1900,92.9900,93.1800,2000
^DJI,1934-05-14,92.2200,92.9500,89.1000,91.8100,3360
^DJI,1934-05-15,91.8100,93.6500,91.4700,92.8400,1780
^DJI,1934-05-16,92.8400,93.8300,91.9500,92.7300,1440
^DJI,1934-05-17,92.7300,96.1700,92.6300,95.9800,2580
^DJI,1934-05-18,95.9800,96.5700,94.6200,95.1700,1820
^DJI,1934-05-21,95.1300,95.9600,94.8100,95.7600,760
^DJI,1934-05-22,95.7600,96.2900,93.2600,93.6100,1660
^DJI,1934-05-23,93.6100,93.7400,92.2300,92.8600,1320
^DJI,1934-05-24,92.8600,94.0800,92.5700,93.3700,1000
^DJI,1934-05-25,93.3700,94.9600,93.2500,94.5000,1080
^DJI,1934-05-28,95.3200,96.3300,95.3200,95.5600,1240
^DJI,1934-05-29,95.5600,95.8500,94.8500,95.3200,760
^DJI,1934-05-31,94.7800,94.7800,93.7100,94.0000,880
^DJI,1934-06-01,93.7100,93.7100,91.7000,91.7900,1260
^DJI,1934-06-04,91.8400,93.0400,91.8400,92.7300,720
^DJI,1934-06-05,92.7400,94.9400,92.7400,94.6600,1480
^DJI,1934-06-06,94.6600,95.6800,94.2700,94.7700,1340
^DJI,1934-06-07,94.7700,95.2400,94.0400,94.7200,940
^DJI,1934-06-08,94.8200,98.5500,94.8200,98.4400,3220
^DJI,1934-06-11,98.7000,98.7000,97.4000,97.8200,1500
^DJI,1934-06-12,97.8200,99.6000,97.7700,98.7800,1900
^DJI,1934-06-13,98.7800,99.9200,98.3200,98.7500,1760
^DJI,1934-06-14,98.4900,98.4900,96.9200,97.1500,1260
^DJI,1934-06-15,97.2300,99.2900,97.2300,98.7000,1460
^DJI,1934-06-18,99.8500,100.7000,99.3200,100.4200,1220
^DJI,1934-06-19,100.4200,101.1100,98.7500,99.0200,1700
^DJI,1934-06-20,99.0200,99.1000,97.9400,98.2500,1100
^DJI,1934-06-21,98.2500,98.6200,97.3900,97.5000,1060
^DJI,1934-06-22,97.5000,97.8700,95.4800,95.9300,1860
^DJI,1934-06-25,96.5900,97.0300,95.4900,95.7900,980
^DJI,1934-06-26,95.7900,97.5300,95.4600,97.3300,1240
^DJI,1934-06-27,97.3300,98.3100,96.7400,96.9400,1260
^DJI,1934-06-28,96.9400,97.8800,96.1800,97.1400,1280
^DJI,1934-06-29,96.8400,96.8400,95.5900,95.7500,880
^DJI,1934-07-02,95.7100,95.7100,94.5900,94.8000,820
^DJI,1934-07-03,94.8000,95.1300,94.2500,94.7700,800
^DJI,1934-07-05,95.1900,96.9200,95.1900,96.4400,880
^DJI,1934-07-06,96.5600,97.8000,96.5600,97.3200,920
^DJI,1934-07-09,97.1500,97.5400,96.5400,97.0400,640
^DJI,1934-07-10,97.0400,98.6300,97.0200,98.0700,1300
^DJI,1934-07-11,98.1200,99.3500,98.1200,98.6700,1300
^DJI,1934-07-12,98.6700,99.0100,97.9300,98.3200,940
^DJI,1934-07-13,98.3200,99.0800,97.6600,98.8200,1060
^DJI,1934-07-16,98.5100,98.5100,96.9100,97.0400,1180
^DJI,1934-07-17,97.0400,97.7500,96.5000,96.7900,1240
^DJI,1934-07-18,97.1800,98.4500,97.1800,98.2600,980
^DJI,1934-07-19,98.2600,98.7000,96.9200,97.2400,1220
^DJI,1934-07-20,97.2000,97.2000,94.4300,94.7400,2480
^DJI,1934-07-23,94.6200,95.1700,91.9600,91.9800,3760
^DJI,1934-07-24,91.9800,92.9100,90.6300,91.0100,3200
^DJI,1934-07-25,91.0100,92.0800,90.0900,91.5700,2700
^DJI,1934-07-26,91.3200,91.3200,84.5800,85.5100,6680
^DJI,1934-07-27,86.6400,88.8600,86.6400,87.8400,4420
^DJI,1934-07-30,88.7200,88.9600,86.9000,88.1700,1620
^DJI,1934-07-31,88.1700,88.5100,87.1700,88.0500,720
^DJI,1934-08-01,88.5500,90.9600,88.5500,90.5700,1560
^DJI,1934-08-02,90.5700,91.1200,89.7500,90.8700,1120
^DJI,1934-08-03,90.8700,91.0800,89.8200,90.1400,940
^DJI,1934-08-06,88.4300,88.5100,86.3200,88.1100,1560
^DJI,1934-08-07,88.1100,89.1000,86.7000,87.4700,1220
^DJI,1934-08-08,87.4700,89.2800,87.1600,88.9700,1380
^DJI,1934-08-09,88.9700,91.8000,87.1900,91.3400,2840
^DJI,1934-08-10,91.3400,91.4700,89.3900,89.6600,1540
^DJI,1934-08-13,89.7900,92.5600,89.6900,91.8000,1620
^DJI,1934-08-14,91.8000,91.9800,90.8200,91.1200,1060
^DJI,1934-08-15,91.1200,91.7000,90.6600,91.0000,1160
^DJI,1934-08-16,91.0800,92.5100,91.0800,91.6900,1220
^DJI,1934-08-17,91.6900,92.2500,91.0000,91.1200,960
^DJI,1934-08-20,90.8600,91.0200,90.0800,90.4400,560
^DJI,1934-08-21,90.8700,92.7000,90.8700,92.5700,1160
^DJI,1934-08-22,92.6800,94.9500,92.6800,94.3200,2600
^DJI,1934-08-23,94.3200,94.9700,93.6400,94.0500,1500
^DJI,1934-08-24,94.0500,95.5500,93.8500,95.4800,1500
^DJI,1934-08-27,95.3100,95.3100,94.2500,94.4600,1060
^DJI,1934-08-28,94.4600,94.4800,93.5500,94.1900,800
^DJI,1934-08-29,94.1900,95.5900,93.6400,93.6900,1520
^DJI,1934-08-30,93.5900,93.5900,92.0100,92.7600,1300
^DJI,1934-08-31,92.7600,93.0500,92.0500,92.8600,800
^DJI,1934-09-04,92.5900,92.5900,91.7400,92.3000,620
^DJI,1934-09-05,92.6400,93.9600,92.6400,93.6500,960
^DJI,1934-09-06,93.6500,94.0500,91.6700,91.8200,1200
^DJI,1934-09-07,91.8200,92.5200,90.5000,90.9900,1380
^DJI,1934-09-10,90.8300,91.3200,89.0400,89.2700,1400
^DJI,1934-09-11,89.2700,89.7500,88.4200,89.2500,1260
^DJI,1934-09-12,89.2500,90.1400,89.1400,89.6200,800
^DJI,1934-09-13,89.6200,90.4500,89.1200,89.4400,840
^DJI,1934-09-14,89.2500,89.2500,86.6400,86.8300,1680
^DJI,1934-09-17,87.3400,87.4100,85.7200,86.6900,1300
^DJI,1934-09-18,86.6900,87.8400,86.5700,87.3700,1060
^DJI,1934-09-19,87.9100,89.5800,87.9100,89.3400,1120
^DJI,1934-09-20,89.3400,89.9300,88.7600,89.3500,980
^DJI,1934-09-21,89.6500,91.3400,89.6500,91.1000,1420
^DJI,1934-09-24,91.0800,91.5000,89.9700,90.4500,1020
^DJI,1934-09-25,90.4500,92.7900,89.9100,92.7200,1680
^DJI,1934-09-26,92.7200,93.1200,92.0500,92.4400,1600
^DJI,1934-09-27,92.4400,94.0200,92.2300,93.4000,1600
^DJI,1934-09-28,93.4000,93.5200,92.2400,92.4900,1020
^DJI,1934-10-01,92.1700,92.1700,90.1400,90.4100,1240
^DJI,1934-10-02,90.4100,91.4400,90.3000,90.8800,740
^DJI,1934-10-03,90.8800,91.8200,90.6600,91.0400,820
^DJI,1934-10-04,91.0400,91.4400,89.8400,91.0100,1220
^DJI,1934-10-05,91.7400,93.5800,91.7400,92.9600,1740
^DJI,1934-10-08,92.8500,93.2100,92.1600,92.5000,900
^DJI,1934-10-09,92.5000,93.0300,91.3100,91.7100,1540
^DJI,1934-10-10,91.7800,94.0100,91.7800,93.7500,1980
^DJI,1934-10-11,93.9400,96.0400,93.9400,95.5000,2800
^DJI,1934-10-15,94.9000,95.3700,94.0100,94.1600,1020
^DJI,1934-10-16,94.1600,95.8100,94.1500,95.2500,1360
^DJI,1934-10-17,95.2500,96.3600,94.8300,95.2900,1320
^DJI,1934-10-18,95.2900,96.0300,94.6300,95.3400,1320
^DJI,1934-10-19,95.3300,95.3300,94.3900,94.9000,1060
^DJI,1934-10-22,95.0200,95.7900,94.6500,94.7800,1140
^DJI,1934-10-23,94.7800,95.1700,94.1900,94.6500,1080
^DJI,1934-10-24,94.6500,95.7100,93.9600,95.6000,1540
^DJI,1934-10-25,95.6000,96.1500,94.0500,94.1900,2060
^DJI,1934-10-26,93.8600,93.8600,92.2000,93.0100,1740
^DJI,1934-10-29,92.8600,93.6000,92.3700,92.5300,860
^DJI,1934-10-30,92.5900,93.4600,92.5900,93.0500,860
^DJI,1934-10-31,93.0500,94.0400,92.9000,93.3600,840
^DJI,1934-11-01,93.3600,93.9800,92.7900,93.4600,1080
^DJI,1934-11-02,93.8300,94.9400,93.8300,94.4200,1300
^DJI,1934-11-05,94.9500,96.1700,94.8300,96.0600,1520
^DJI,1934-11-07,96.0600,97.8100,95.3100,97.5500,2220
^DJI,1934-11-08,97.5500,98.3100,96.8300,97.2600,1680
^DJI,1934-11-09,97.2600,99.3400,96.9700,99.0200,2460
^DJI,1934-11-13,99.2100,99.9800,98.4900,99.1900,2260
^DJI,1934-11-14,99.1900,99.8100,98.4900,99.4200,1920
^DJI,1934-11-15,99.4200,100.8000,99.3400,99.7200,3080
^DJI,1934-11-16,99.7200,100.0800,98.7000,99.3900,2060
^DJI,1934-11-19,99.4500,100.6800,99.2400,99.8900,1960
^DJI,1934-11-20,99.8900,100.1400,98.9600,99.9000,1740
^DJI,1934-11-21,99.9000,100.4300,98.9500,99.4700,1620
^DJI,1934-11-22,99.4700,100.4800,98.9300,99.9300,1540
^DJI,1934-11-23,100.1700,101.9900,100.1700,101.6200,2260
^DJI,1934-11-26,102.4000,103.5100,102.1600,103.0800,2820
^DJI,1934-11-27,103.0800,103.1200,101.8000,102.3800,2020
^DJI,1934-11-28,102.3800,103.4700,101.9000,102.7500,2320
^DJI,1934-11-30,102.7500,103.3600,101.9400,102.9400,1600
^DJI,1934-12-03,102.7700,102.7700,101.7400,101.9200,1500
^DJI,1934-12-04,101.9200,102.9300,101.5900,102.5700,1900
^DJI,1934-12-05,102.6900,104.0800,102.6900,103.4200,3280
^DJI,1934-12-06,103.4200,104.2300,102.9100,103.4700,2840
^DJI,1934-12-07,103.4700,103.9000,102.7500,103.1600,2040
^DJI,1934-12-10,102.8300,103.5200,102.1800,102.7600,1700
^DJI,1934-12-11,102.7600,103.5800,100.5000,100.8100,2560
^DJI,1934-12-12,100.8100,101.6200,100.5200,100.9700,1580
^DJI,1934-12-13,100.9700,102.0200,100.3900,100.6800,2000
^DJI,1934-12-14,100.6800,101.3000,100.3400,100.6900,1880
^DJI,1934-12-17,100.8400,101.6600,100.4500,100.9200,1800
^DJI,1934-12-18,100.9200,101.3700,100.4100,101.0000,1640
^DJI,1934-12-19,100.8800,100.8800,99.4000,99.7800,1960
^DJI,1934-12-20,99.7800,100.0100,98.9300,99.5900,1760
^DJI,1934-12-21,99.5900,100.3800,98.9900,99.9000,1840
^DJI,1934-12-24,99.7300,101.0000,99.5200,100.6900,1620
^DJI,1934-12-26,100.6900,101.3200,100.0500,100.3500,2100
^DJI,1934-12-27,100.3500,101.4100,99.5800,100.2600,3260
^DJI,1934-12-28,100.5700,103.2900,100.5700,103.1500,2560
^DJI,1934-12-31,103.9000,104.4600,103.3600,104.0400,2040
^DJI,1935-01-02,104.0400,104.9300,103.0500,104.5100,1760
^DJI,1935-01-03,104.5100,105.6300,104.1200,105.1400,2140
^DJI,1935-01-04,105.1400,105.4300,104.1800,104.6900,1940
^DJI,1935-01-07,105.5600,106.7100,105.2400,105.8800,2580
^DJI,1935-01-08,105.8800,106.2200,104.5600,105.0300,2380
^DJI,1935-01-09,105.0300,105.6800,104.2800,105.0500,1800
^DJI,1935-01-10,105.0500,105.6500,104.4100,104.8700,1560
^DJI,1935-01-11,104.8700,105.4900,102.5000,103.3500,2760
^DJI,1935-01-14,102.3900,103.3700,102.3900,102.7600,1100
^DJI,1935-01-15,102.7600,103.2000,99.5400,100.4900,2740
^DJI,1935-01-16,100.4900,101.9500,100.4000,101.5400,1340
^DJI,1935-01-17,101.5400,102.3000,101.0400,101.9200,1480
^DJI,1935-01-18,101.9200,102.6300,101.5800,102.3600,1380
^DJI,1935-01-21,102.9600,103.9300,102.5700,103.3500,1380
^DJI,1935-01-22,103.3500,103.6400,102.6000,102.7700,1180
^DJI,1935-01-23,102.7700,103.4300,102.4300,102.8800,1240
^DJI,1935-01-24,102.8500,102.8500,102.0100,102.4400,880
^DJI,1935-01-25,102.4400,103.1200,102.3200,102.8600,1040
^DJI,1935-01-28,102.3100,102.3100,101.0300,101.5100,1380
^DJI,1935-01-29,101.5100,101.5800,100.2400,100.6900,1160
^DJI,1935-01-30,100.6900,101.3900,100.3800,101.0000,860
^DJI,1935-01-31,101.0500,102.1200,101.0500,101.6900,1060
^DJI,1935-02-01,101.6900,102.0500,101.1000,101.5300,980
^DJI,1935-02-04,102.1700,102.1700,101.3500,101.5600,700
^DJI,1935-02-05,101.4000,101.4000,100.4600,100.7400,1120
^DJI,1935-02-06,100.7400,100.9000,99.9500,100.2300,1120
^DJI,1935-02-07,100.2300,101.3400,100.0200,101.0000,1040
^DJI,1935-02-08,101.1600,102.5800,101.1600,102.3500,1180
^DJI,1935-02-11,102.6600,102.6700,101.6500,102.4200,720
^DJI,1935-02-13,102.4200,103.0600,102.1800,102.6900,780
^DJI,1935-02-14,102.6900,103.3100,102.5600,103.0500,820
^DJI,1935-02-15,103.4300,105.0700,103.4300,104.6700,1460
^DJI,1935-02-18,104.5400,108.2900,103.6400,107.1700,3820
^DJI,1935-02-19,107.1700,107.3600,105.5900,105.8900,2200
^DJI,1935-02-20,105.8900,106.2500,104.6000,104.9700,1940
^DJI,1935-02-21,104.9700,105.4700,104.2800,104.8600,1400
^DJI,1935-02-25,103.2500,103.5700,102.3300,103.1400,1480
^DJI,1935-02-26,103.1400,103.6000,102.0800,102.2400,1900
^DJI,1935-02-27,102.2400,102.8600,101.2700,102.5500,1860
^DJI,1935-02-28,102.5500,103.2700,102.1400,102.3800,1140
^DJI,1935-03-01,102.3800,103.5900,102.0300,103.2700,1280
^DJI,1935-03-04,103.1600,103.1600,102.2400,102.5800,840
^DJI,1935-03-05,102.2900,102.2900,100.0000,100.0900,1800
^DJI,1935-03-06,100.0900,101.9400,98.7700,100.2200,2580
^DJI,1935-03-07,100.2200,101.3700,100.1300,101.1700,1080
^DJI,1935-03-08,101.2700,102.3700,101.2700,101.5800,880
^DJI,1935-03-11,101.1800,101.6000,99.2400,99.3900,1600
^DJI,1935-03-12,99.3900,99.6200,97.6000,97.6600,2100
^DJI,1935-03-13,97.6600,98.5200,96.8100,98.0200,2160
^DJI,1935-03-14,98.0200,98.5000,96.4900,96.7100,1620
^DJI,1935-03-15,96.7100,98.5100,96.4700,98.2100,1540
^DJI,1935-03-18,97.6200,97.6200,95.9500,97.0100,1180
^DJI,1935-03-19,97.0500,98.6100,97.0500,98.3100,1020
^DJI,1935-03-20,98.3100,99.1100,97.7500,98.2900,980
^DJI,1935-03-21,98.2900,100.5500,98.0300,99.7200,1780
^DJI,1935-03-22,99.7200,100.8800,99.1000,100.6800,1560
^DJI,1935-03-25,99.8400,99.9900,98.6300,99.5000,920
^DJI,1935-03-26,99.5000,99.8000,98.6100,98.9700,880
^DJI,1935-03-27,98.9700,100.7200,98.8700,100.3500,920
^DJI,1935-03-28,100.3500,101.5400,99.6900,100.5900,1220
^DJI,1935-03-29,100.5900,101.3300,100.2600,100.7800,920
^DJI,1935-04-01,100.8100,101.5900,100.6700,101.2300,880
^DJI,1935-04-02,101.2300,101.8600,100.8400,101.0000,1060
^DJI,1935-04-03,101.0000,101.1100,99.7500,100.3900,1060
^DJI,1935-04-04,100.3900,101.3800,100.3400,101.1300,1120
^DJI,1935-04-05,101.3500,102.8700,101.3500,102.5300,2420
^DJI,1935-04-08,103.0400,103.4000,102.3100,102.6500,1420
^DJI,1935-04-09,102.6500,104.4600,102.5800,104.3200,1720
^DJI,1935-04-10,104.3200,105.0600,103.7400,104.0600,1980
^DJI,1935-04-11,104.0600,104.5900,103.5700,104.0300,1460
^DJI,1935-04-12,104.0300,104.6900,103.5900,104.4500,1680
^DJI,1935-04-15,105.4200,106.4400,105.0500,105.9300,2220
^DJI,1935-04-16,105.9300,106.6700,105.4400,106.3300,1480
^DJI,1935-04-17,106.3300,106.6700,105.2400,105.4300,1700
^DJI,1935-04-18,105.6800,108.3300,105.6800,107.9700,1640
^DJI,1935-04-22,109.7600,110.9100,109.4200,110.2700,2760
^DJI,1935-04-23,110.2700,110.7000,109.5600,110.0600,2460
^DJI,1935-04-24,110.0600,110.7500,109.0800,109.4500,2560
^DJI,1935-04-25,109.4500,111.5200,108.9400,110.4700,3280
^DJI,1935-04-26,110.4700,111.3300,109.2300,110.3700,3040
^DJI,1935-04-29,109.6800,110.4000,108.6500,109.9100,1780
^DJI,1935-04-30,109.9100,110.6100,108.7500,109.4500,1720
^DJI,1935-05-01,109.4500,110.2600,108.5200,108.7100,1640
^DJI,1935-05-02,108.7100,109.4700,107.8200,108.8400,1760
^DJI,1935-05-03,109.0400,110.9300,109.0400,110.4900,1900
^DJI,1935-05-06,110.8300,111.6000,110.2200,110.5300,2060
^DJI,1935-05-07,110.5300,110.6800,109.2300,109.7900,1620
^DJI,1935-05-08,110.1800,112.7400,110.1800,112.6300,2800
^DJI,1935-05-09,112.6300,113.9200,112.1100,113.1000,3320
^DJI,1935-05-10,113.1000,114.5000,112.8400,113.6700,3160
^DJI,1935-05-13,114.0800,114.9300,113.3600,114.2300,2260
^DJI,1935-05-14,114.2300,115.0300,113.7100,114.1800,2420
^DJI,1935-05-15,114.1800,115.1100,113.8700,114.6100,2100
^DJI,1935-05-16,114.6700,117.3000,114.6700,116.5800,4840
^DJI,1935-05-17,116.5800,117.0900,115.2800,115.8100,3640
^DJI,1935-05-20,114.5800,115.2700,114.1800,114.6700,1940
^DJI,1935-05-21,114.6700,116.3100,114.5700,115.5600,2280
^DJI,1935-05-22,115.5600,116.6900,115.0700,116.2400,2300
^DJI,1935-05-23,116.2400,117.5100,116.2000,116.8100,2580
^DJI,1935-05-24,116.8100,117.4300,115.9100,116.1700,2360
^DJI,1935-05-27,115.9000,117.1200,115.3200,116.7400,1640
^DJI,1935-05-28,116.7400,117.6200,112.9900,113.7600,4620
^DJI,1935-05-29,113.6700,113.6700,111.3700,111.8500,3000
^DJI,1935-05-31,111.8500,112.6200,110.4000,110.6400,2240
^DJI,1935-06-03,110.1500,111.8400,110.1500,111.4500,1200
^DJI,1935-06-04,111.9500,113.7300,111.9500,113.5800,1740
^DJI,1935-06-05,113.5800,115.0800,112.9600,113.9200,2200
^DJI,1935-06-06,113.9200,114.8900,113.2700,113.5400,1360
^DJI,1935-06-07,113.5400,114.2700,113.1500,114.0100,1180
^DJI,1935-06-10,114.7200,116.1200,114.0400,115.8900,1260
^DJI,1935-06-11,115.8900,117.5300,115.7700,117.0800,2300
^DJI,1935-06-12,117.0800,118.5300,116.2700,117.1400,2580
^DJI,1935-06-13,117.1400,118.4000,116.4900,117.8900,1720
^DJI,1935-06-14,117.8900,119.6700,117.6400,119.0000,2560
^DJI,1935-06-17,119.1700,119.3300,118.2100,118.6700,1820
^DJI,1935-06-18,118.6700,119.7100,118.6700,119.3200,1780
^DJI,1935-06-19,119.3200,119.7600,117.4700,118.1200,3260
^DJI,1935-06-20,117.4700,117.4700,115.8500,117.2400,2000
^DJI,1935-06-21,117.8000,120.0400,117.8000,119.4800,3040
^DJI,1935-06-24,120.7500,121.3000,119.6700,120.0400,2240
^DJI,1935-06-25,119.6400,119.6400,117.8500,118.7300,2280
^DJI,1935-06-26,118.7300,119.4900,117.5100,117.6400,1920
^DJI,1935-06-27,117.6400,118.5000,116.9100,117.5600,1480
^DJI,1935-06-28,117.6900,118.8300,117.6900,118.3600,1520
^DJI,1935-07-01,118.2100,119.3000,117.9700,118.8200,1360
^DJI,1935-07-02,118.8200,119.7000,118.3200,118.6900,2400
^DJI,1935-07-03,118.6900,118.9800,117.8000,118.8100,1440
^DJI,1935-07-05,119.0200,120.7500,119.0200,120.6100,1760
^DJI,1935-07-08,121.0200,122.6800,120.6900,122.5500,2620
^DJI,1935-07-09,122.5500,123.3400,121.7400,122.1500,2700
^DJI,1935-07-10,122.1500,123.1400,121.9700,122.6900,2300
^DJI,1935-07-11,122.6900,122.9000,121.1400,121.9300,2000
^DJI,1935-07-12,121.9300,122.6300,121.2900,122.2000,2200
^DJI,1935-07-15,121.8800,122.7400,121.4000,121.7200,1900
^DJI,1935-07-16,121.7200,122.5600,121.0000,122.3400,1800
^DJI,1935-07-17,122.3400,123.4900,122.2500,122.9100,2720
^DJI,1935-07-18,122.9100,124.2400,122.6000,123.4100,3000
^DJI,1935-07-19,123.4100,123.8800,121.9400,122.3300,2300
^DJI,1935-07-22,122.6900,124.3400,122.6700,124.1000,2740
^DJI,1935-07-23,124.1000,125.3600,123.5800,124.1400,3460
^DJI,1935-07-24,124.1400,124.9300,123.8300,124.6000,2620
^DJI,1935-07-25,124.6000,125.2700,123.1900,123.8000,2660
^DJI,1935-07-26,123.8000,124.4500,123.3700,124.0200,1980
^DJI,1935-07-29,125.2700,126.8900,125.1000,126.5600,3500
^DJI,1935-07-30,126.5600,126.7800,125.0300,125.5700,3360
^DJI,1935-07-31,125.5700,127.0400,125.0000,126.2300,3820
^DJI,1935-08-01,126.2300,126.8800,125.1900,125.8500,3780
^DJI,1935-08-02,125.8500,126.1300,124.2800,124.9300,3040
^DJI,1935-08-05,125.9000,126.6200,125.3100,126.0700,3480
^DJI,1935-08-06,126.0700,126.9600,125.0000,125.6400,3540
^DJI,1935-08-07,125.6400,126.5400,125.1800,125.6100,2780
^DJI,1935-08-08,125.6100,126.5900,125.1600,125.9800,2860
^DJI,1935-08-09,125.9800,127.8000,125.7200,127.2700,4380
^DJI,1935-08-12,127.9400,128.8400,127.4400,128.0000,4860
^DJI,1935-08-13,128.0000,128.8500,127.1500,128.0900,5260
^DJI,1935-08-14,128.0900,128.9400,127.3500,128.2700,3900
^DJI,1935-08-15,128.2700,128.7200,127.0700,127.4700,3160
^DJI,1935-08-16,127.4700,128.0300,126.5100,127.6300,3420
^DJI,1935-08-19,127.9600,128.3900,126.0700,126.3300,4140
^DJI,1935-08-20,126.3300,126.6800,124.9700,126.3100,3960
^DJI,1935-08-21,126.5900,128.2500,126.5900,127.6600,3500
^DJI,1935-08-22,127.6600,129.4900,127.3300,128.5200,3340
^DJI,1935-08-23,128.5200,129.5900,127.8200,128.9300,3780
^DJI,1935-08-26,127.9300,129.5300,127.6100,128.9900,2860
^DJI,1935-08-27,128.9900,129.9700,126.2700,126.8100,4320
^DJI,1935-08-28,126.8100,127.3200,125.6500,126.6100,2780
^DJI,1935-08-29,126.6100,127.6200,126.5700,126.9500,1800
^DJI,1935-08-30,126.9500,127.7000,126.7600,127.3500,1660
^DJI,1935-09-03,127.8900,128.4700,126.8100,127.2700,1800
^DJI,1935-09-04,127.2700,128.7000,126.4300,128.4600,2000
^DJI,1935-09-05,128.4600,130.3400,128.2900,129.3400,3780
^DJI,1935-09-06,129.3400,131.3400,128.9400,130.7500,4300
^DJI,1935-09-09,131.8600,133.3600,131.1300,132.4800,4000
^DJI,1935-09-10,132.4800,134.0600,131.5000,133.2200,3960
^DJI,1935-09-11,133.2200,135.0500,132.9000,134.0100,5180
^DJI,1935-09-12,134.0100,134.7200,132.6300,133.3300,3760
^DJI,1935-09-13,133.3300,134.6700,132.8800,133.5200,3460
^DJI,1935-09-16,133.4000,133.8600,131.9100,132.9100,2980
^DJI,1935-09-17,132.9100,133.7800,131.8600,133.1100,2660
^DJI,1935-09-18,133.1100,135.3400,133.0700,134.1100,3880
^DJI,1935-09-19,134.1100,134.4900,131.1000,131.4400,3840
^DJI,1935-09-20,130.3800,130.3800,127.9800,128.4200,4440
^DJI,1935-09-23,128.9700,130.6600,128.9700,129.5500,2020
^DJI,1935-09-24,130.2600,131.6800,130.2600,131.0200,2020
^DJI,1935-09-25,131.0200,132.4500,130.9900,131.5200,2160
^DJI,1935-09-26,131.5200,131.6700,129.9500,131.0600,2180
^DJI,1935-09-27,131.0600,132.1200,130.7400,131.4800,2240
^DJI,1935-09-30,131.7500,132.6000,131.1700,131.9200,2520
^DJI,1935-10-01,131.9200,133.1900,131.1800,131.5100,2840
^DJI,1935-10-02,130.4300,130.4300,127.5600,128.0600,4380
^DJI,1935-10-03,128.0600,129.4100,126.9500,129.0500,2980
^DJI,1935-10-04,129.0500,130.5900,128.8200,129.7600,2840
^DJI,1935-10-07,130.3500,131.3500,130.2400,130.7700,1900
^DJI,1935-10-08,130.7700,131.3000,129.8500,130.0600,2360
^DJI,1935-10-09,130.0600,130.8100,129.5100,130.5900,1760
^DJI,1935-10-10,131.1400,133.0900,131.1400,132.9900,3720
^DJI,1935-10-11,133.0300,134.5600,133.0300,133.5600,4120
^DJI,1935-10-14,133.5600,135.2500,133.1700,135.0300,3180
^DJI,1935-10-15,135.0300,137.1100,134.8500,136.2600,5140
^DJI,1935-10-16,136.2600,137.1500,134.8300,135.6800,4480
^DJI,1935-10-17,135.6800,136.7600,135.1000,135.5700,3220
^DJI,1935-10-18,135.5700,136.1100,134.5400,135.1300,2900
^DJI,1935-10-21,137.1100,139.5000,137.1100,138.9600,5740
^DJI,1935-10-22,138.9600,140.0800,137.8400,138.7700,5680
^DJI,1935-10-23,138.7700,140.4600,138.3200,139.5800,5520
^DJI,1935-10-24,139.5800,140.8400,138.4100,139.4200,4320
^DJI,1935-10-25,139.5800,141.8900,139.5800,140.6800,4940
^DJI,1935-10-28,141.4700,142.0800,139.8600,140.7800,4220
^DJI,1935-10-29,140.7800,141.2300,139.4900,140.4900,3420
^DJI,1935-10-30,140.4900,140.5600,138.4000,139.3500,4300
^DJI,1935-10-31,139.3500,140.5200,138.8500,139.7400,3620
^DJI,1935-11-01,140.0700,141.7700,140.0700,141.3100,4080
^DJI,1935-11-04,141.2000,141.7800,139.9900,141.0700,3500
^DJI,1935-11-06,141.1900,143.4800,141.1900,142.9000,6160
^DJI,1935-11-07,142.9000,145.2800,142.1500,143.4000,5580
^DJI,1935-11-08,143.4000,145.4000,142.8000,144.2500,6700
^DJI,1935-11-12,144.3600,144.6000,142.2000,142.5600,4280
^DJI,1935-11-13,142.5600,143.9700,141.6000,143.5900,4100
^DJI,1935-11-14,143.8500,146.3900,143.8500,145.5900,7900
^DJI,1935-11-15,145.5900,147.4000,145.1000,146.3200,5880
^DJI,1935-11-18,147.3100,148.9400,146.3500,147.0600,6400
^DJI,1935-11-19,147.0600,148.8100,146.9300,148.4400,5760
^DJI,1935-11-20,148.4400,149.4200,145.9800,146.6500,7640
^DJI,1935-11-21,146.6500,147.8300,145.9600,147.3700,6560
^DJI,1935-11-22,147.3700,148.1000,143.4800,144.6100,7840
^DJI,1935-11-25,146.1200,147.5000,143.8900,144.7200,6740
^DJI,1935-11-26,144.7200,145.2500,141.8000,142.5900,4660
^DJI,1935-11-27,142.5900,144.3000,141.9400,143.3800,3720
^DJI,1935-11-29,143.3800,144.2700,141.1500,142.3400,4340
^DJI,1935-12-02,142.3500,142.9500,140.3800,140.7200,3040
^DJI,1935-12-03,140.7200,143.7100,140.6000,143.5800,3860
^DJI,1935-12-04,143.5800,145.1300,143.2900,144.0400,5920
^DJI,1935-12-05,144.0400,145.0900,143.1200,143.7200,4520
^DJI,1935-12-06,143.7200,144.7800,143.0900,143.4800,4740
^DJI,1935-12-09,144.4700,145.0700,143.0600,144.1000,5020
^DJI,1935-12-10,144.1000,144.3200,141.6100,142.3100,4680
^DJI,1935-12-11,142.3100,143.9000,141.6300,142.8400,4260
^DJI,1935-12-12,142.8400,143.4600,140.8600,141.3400,4280
^DJI,1935-12-13,141.3400,142.1200,139.5600,140.1600,3780
^DJI,1935-12-16,140.3800,141.2800,138.9100,139.1100,2800
^DJI,1935-12-17,139.1100,140.8900,138.9000,140.6000,2780
^DJI,1935-12-18,140.6000,141.7300,139.7100,140.1000,3380
^DJI,1935-12-19,139.9500,139.9500,138.3300,138.9400,2520
^DJI,1935-12-20,138.9400,140.0000,138.4600,139.5000,2820
^DJI,1935-12-23,140.1900,141.4200,139.7500,140.5800,3840
^DJI,1935-12-24,140.5800,141.8800,140.0400,141.5300,3420
^DJI,1935-12-26,141.5300,142.6400,140.8700,141.5400,4680
^DJI,1935-12-27,141.5400,142.8300,140.6700,141.5800,4260
^DJI,1935-12-30,141.3500,143.3700,141.3500,143.0000,3260
^DJI,1935-12-31,143.0000,145.0200,142.9300,144.1300,4880
^DJI,1936-01-02,144.1300,145.2200,143.3400,144.1300,4480
^DJI,1936-01-03,144.1300,145.2800,143.4900,144.6900,5660
^DJI,1936-01-06,144.0800,145.3500,141.5500,143.1100,7460
^DJI,1936-01-07,143.1100,145.2200,142.0500,144.9200,6160
^DJI,1936-01-08,144.9200,147.2900,144.6200,146.1600,5060
^DJI,1936-01-09,146.1600,146.8300,144.6300,145.6600,6000
^DJI,1936-01-10,145.6800,148.0200,145.6800,147.0800,6540
^DJI,1936-01-13,146.7300,147.4500,145.6700,146.5200,5200
^DJI,1936-01-14,146.5200,146.8900,145.4100,146.3200,5580
^DJI,1936-01-15,146.3200,147.1300,145.0200,145.6600,9260
^DJI,1936-01-16,145.6600,146.7300,145.0300,145.9200,6220
^DJI,1936-01-17,145.9200,146.5800,144.6400,145.8100,4700
^DJI,1936-01-20,144.9300,145.2300,143.6000,144.0600,3620
^DJI,1936-01-21,144.0600,144.2900,142.7700,143.5000,2660
^DJI,1936-01-22,143.7900,146.3600,143.7900,145.9900,4300
^DJI,1936-01-23,145.9900,147.7000,145.8000,146.9700,5880
^DJI,1936-01-24,146.9700,147.9100,146.1500,146.5900,5080
^DJI,1936-01-27,147.0100,148.3000,146.7300,147.3000,6200
^DJI,1936-01-28,147.3000,147.8400,146.3800,146.9400,4580
^DJI,1936-01-29,146.9400,148.5000,146.3300,147.7100,5360
^DJI,1936-01-30,147.7100,148.5000,146.2500,146.9800,6020
^DJI,1936-01-31,146.9800,150.0000,146.7900,149.4900,6460
^DJI,1936-02-03,149.5800,151.0500,148.3200,150.6200,4640
^DJI,1936-02-04,150.6200,151.7700,149.9200,150.9400,6020
^DJI,1936-02-05,150.9400,151.9400,150.0700,150.6000,5840
^DJI,1936-02-06,150.6000,151.9700,150.1400,150.8600,5500
^DJI,1936-02-07,150.8600,151.6700,149.5000,150.1700,5140
^DJI,1936-02-10,150.4000,151.8800,149.7200,151.1500,4920
^DJI,1936-02-11,151.1500,153.1600,150.8000,152.2500,6700
^DJI,1936-02-13,152.2500,153.6700,151.4800,152.5300,5840
^DJI,1936-02-14,152.5300,153.0100,150.8600,151.9700,5200
^DJI,1936-02-17,152.4000,153.5700,150.4300,151.4000,9440
^DJI,1936-02-18,151.4000,153.7600,151.2300,153.3600,7060
^DJI,1936-02-19,153.3600,155.6900,152.5400,153.0900,9160
^DJI,1936-02-20,153.0900,155.1400,152.3000,154.4300,6920
^DJI,1936-02-21,154.4300,155.1400,153.0500,153.7400,6020
^DJI,1936-02-24,153.7400,153.7500,152.0000,152.7400,4400
^DJI,1936-02-25,152.7400,153.2500,149.9900,150.7800,4780
^DJI,1936-02-26,150.7800,151.1000,149.0800,149.8100,4080
^DJI,1936-02-27,150.5900,153.0200,150.5900,152.6400,4640
^DJI,1936-02-28,152.6400,153.9400,151.6100,152.5300,4920
^DJI,1936-03-02,152.1500,154.5400,151.6500,154.0800,3960
^DJI,1936-03-03,154.0800,156.6100,154.0800,156.1900,5400
^DJI,1936-03-04,156.1900,158.2400,155.4500,156.7000,5960
^DJI,1936-03-05,156.7000,158.5600,156.0300,157.5200,5180
^DJI,1936-03-06,157.5200,159.8700,157.2700,158.7500,5780
^DJI,1936-03-09,156.8600,156.8600,153.3300,153.5000,5500
^DJI,1936-03-10,153.5000,155.8700,153.3500,155.3700,4640
^DJI,1936-03-11,155.3700,157.9500,155.3700,156.8500,4380
^DJI,1936-03-12,156.6300,156.6300,152.3500,153.1300,5840
^DJI,1936-03-13,153.1300,153.4600,149.6500,150.4200,5320
^DJI,1936-03-16,154.0700,154.7300,152.1400,153.2500,3680
^DJI,1936-03-17,153.8500,156.7300,153.8500,156.3400,4480
^DJI,1936-03-18,156.3400,157.3000,155.0400,155.8200,3500
^DJI,1936-03-19,155.8500,158.2200,155.8500,157.4000,4040
^DJI,1936-03-20,157.4000,158.8100,156.6900,157.4200,3780
^DJI,1936-03-23,156.4200,158.2200,156.2000,157.6200,3360
^DJI,1936-03-24,157.6200,158.7600,156.2300,156.5600,3800
^DJI,1936-03-25,156.5600,158.7400,155.8100,157.8800,3820
^DJI,1936-03-26,157.8800,159.5300,157.0800,157.7300,3740
^DJI,1936-03-27,157.7300,157.8200,155.0100,155.5200,3100
^DJI,1936-03-30,155.5400,156.7300,155.1600,155.3700,1900
^DJI,1936-03-31,155.3700,157.0100,155.0600,156.3400,2080
^DJI,1936-04-01,157.0400,159.4200,157.0400,158.9600,3380
^DJI,1936-04-02,159.1200,161.5500,159.1200,160.4300,4380
^DJI,1936-04-03,160.4300,161.8400,159.8000,160.0900,3120
^DJI,1936-04-06,161.5000,163.0700,161.1800,161.9900,4060
^DJI,1936-04-07,161.9900,162.3300,160.4200,160.9400,3160
^DJI,1936-04-08,160.9400,162.5400,160.3400,160.9700,3300
^DJI,1936-04-09,160.9700,161.4400,159.4600,160.2600,3300
^DJI,1936-04-13,160.4800,161.2600,159.7100,160.7600,2900
^DJI,1936-04-14,160.7600,161.1000,157.5100,158.4100,3880
^DJI,1936-04-15,158.4100,160.2700,157.9200,159.6100,2640
^DJI,1936-04-16,159.6100,160.3300,157.9300,158.4900,2300
^DJI,1936-04-17,158.4900,159.2200,157.3200,157.7800,2320
^DJI,1936-04-20,156.0700,156.7300,152.1000,152.4000,3320
^DJI,1936-04-21,152.4000,154.0900,151.2900,153.3600,3760
^DJI,1936-04-22,153.6000,155.5900,153.6000,154.9200,2400
^DJI,1936-04-23,154.9200,155.1600,149.6300,151.0800,4120
^DJI,1936-04-24,151.0800,152.5100,149.6300,151.5400,3320
^DJI,1936-04-27,151.8100,151.8100,145.9600,147.0500,4600
^DJI,1936-04-28,147.0500,147.7900,144.8000,146.7500,4460
^DJI,1936-04-29,146.7500,147.2300,143.2000,143.6500,3580
^DJI,1936-04-30,143.6500,146.2000,141.5300,145.6700,4620
^DJI,1936-05-01,145.6700,147.8600,145.6700,147.0700,2320
^DJI,1936-05-04,146.4100,147.6300,144.1800,146.9600,2140
^DJI,1936-05-05,147.6900,149.9700,147.6900,148.5600,2360
^DJI,1936-05-06,148.5600,150.5200,148.5200,149.7300,2260
^DJI,1936-05-07,149.7300,149.9600,146.2900,147.1400,2020
^DJI,1936-05-08,147.1400,147.3300,145.6800,146.8700,1560
^DJI,1936-05-11,147.8500,148.8500,146.4400,146.8500,1360
^DJI,1936-05-12,146.8500,148.1600,146.1000,146.7000,1200
^DJI,1936-05-13,146.9200,148.3800,146.9200,147.9000,1180
^DJI,1936-05-14,149.0000,151.9700,149.0000,151.4900,2780
^DJI,1936-05-15,151.4900,152.4300,150.5600,151.6000,1980
^DJI,1936-05-18,151.4200,152.4400,150.0900,150.3500,1980
^DJI,1936-05-19,149.5600,149.5600,147.2100,147.4900,1820
^DJI,1936-05-20,147.4900,149.2800,147.3000,148.9400,1380
^DJI,1936-05-21,148.9400,150.2100,148.4600,148.8000,1340
^DJI,1936-05-22,148.8000,150.2600,148.6100,149.5800,1360
^DJI,1936-05-25,150.6500,151.6200,150.3100,150.8300,1380
^DJI,1936-05-26,150.8300,152.4800,150.4800,152.2600,2280
^DJI,1936-05-27,152.2600,153.5700,151.4400,152.5700,2440
^DJI,1936-05-28,152.5700,152.9100,151.4900,151.7700,1520
^DJI,1936-05-29,151.7700,152.9200,151.5300,152.6400,1480
^DJI,1936-06-01,152.6400,154.0200,152.6200,152.8400,1580
^DJI,1936-06-02,152.8400,153.2200,151.3000,151.9700,1520
^DJI,1936-06-03,151.9700,152.3800,151.2000,151.5300,1280
^DJI,1936-06-04,151.1000,151.1000,149.2200,149.3900,1540
^DJI,1936-06-05,149.3900,149.9500,148.5200,149.2600,1280
^DJI,1936-06-08,150.4000,152.0100,150.4000,151.3900,1380
^DJI,1936-06-09,151.4400,153.1200,151.4400,152.9000,1760
^DJI,1936-06-10,152.9000,153.8700,152.4400,153.0200,2080
^DJI,1936-06-11,153.0200,155.3800,152.6500,155.1600,2180
^DJI,1936-06-12,155.1600,155.9100,153.5500,153.7100,2000
^DJI,1936-06-15,154.6400,155.8100,154.5700,155.0900,1440
^DJI,1936-06-16,155.0900,156.9400,154.8800,156.7000,2240
^DJI,1936-06-17,156.7000,157.9600,156.4700,156.9700,2440
^DJI,1936-06-18,156.9700,158.0500,156.5400,157.3800,1880
^DJI,1936-06-19,157.3800,157.4600,156.1100,156.5300,1660
^DJI,1936-06-22,157.4000,159.6600,157.4000,159.1300,1980
^DJI,1936-06-23,159.1300,160.2500,158.2400,158.9400,1940
^DJI,1936-06-24,158.9400,161.1500,158.5600,160.6600,2480
^DJI,1936-06-25,160.6600,161.0000,158.2700,158.6400,2680
^DJI,1936-06-26,158.6400,159.5400,157.8600,158.2100,1780
^DJI,1936-06-29,158.4600,159.6600,157.5800,158.0100,1540
^DJI,1936-06-30,158.0100,158.7600,157.1100,157.6900,1640
^DJI,1936-07-01,157.6900,159.1600,156.8200,158.3800,1940
^DJI,1936-07-02,158.3800,159.5500,156.8700,157.5100,2140
^DJI,1936-07-03,157.5100,159.1300,156.9300,158.1100,2040
^DJI,1936-07-06,158.1100,158.8600,156.7300,157.1100,1700
^DJI,1936-07-07,156.8700,156.8700,154.8600,155.6000,1940
^DJI,1936-07-08,155.6000,156.7600,154.8500,156.2000,1740
^DJI,1936-07-09,156.2000,158.1700,156.0500,157.7100,2580
^DJI,1936-07-10,158.0700,160.6700,158.0700,160.0700,3380
^DJI,1936-07-13,160.7200,162.1400,160.3300,161.3500,2880
^DJI,1936-07-14,161.3500,163.2200,160.9900,162.8000,3320
^DJI,1936-07-15,162.8000,164.4200,162.2800,163.2400,3960
^DJI,1936-07-16,163.2400,164.3800,162.2700,163.6400,2960
^DJI,1936-07-17,163.6400,165.0700,163.0200,163.5500,3120
^DJI,1936-07-20,164.4200,165.4800,163.8400,164.4300,2840
^DJI,1936-07-21,164.4300,165.8100,163.7500,165.2300,3180
^DJI,1936-07-22,165.2300,166.0600,163.9900,164.4900,2900
^DJI,1936-07-23,164.4900,165.0600,163.4600,164.6100,2680
^DJI,1936-07-24,164.6100,165.3100,164.0000,164.3700,2640
^DJI,1936-07-27,165.5600,167.6300,165.5100,166.9200,3660
^DJI,1936-07-28,166.9200,168.2300,165.9800,167.0100,3800
^DJI,1936-07-29,167.0100,167.8300,165.1300,165.6700,3900
^DJI,1936-07-30,165.6700,167.0500,165.1300,165.9800,3020
^DJI,1936-07-31,165.9800,167.2700,164.3200,164.8600,2320
^DJI,1936-08-03,165.4200,166.5300,164.6300,165.3200,2020
^DJI,1936-08-04,165.3200,165.9100,164.4100,165.4100,2100
^DJI,1936-08-05,165.4100,166.5700,163.9100,165.0700,2560
^DJI,1936-08-06,165.0700,166.2400,164.1700,165.7100,2340
^DJI,1936-08-07,165.7100,168.6300,165.3400,168.0100,3340
^DJI,1936-08-10,169.1000,170.1500,168.1500,168.8000,2680
^DJI,1936-08-11,168.8000,169.0800,167.2000,167.8600,2200
^DJI,1936-08-12,167.8600,169.6300,167.5000,169.0500,2520
^DJI,1936-08-13,169.0500,169.5900,167.3000,167.6400,2800
^DJI,1936-08-14,167.6400,167.8000,165.4000,165.7500,2140
^DJI,1936-08-17,165.8600,167.0100,164.6600,165.3800,1660
^DJI,1936-08-18,165.3800,166.3700,164.8900,165.4200,1580
^DJI,1936-08-19,165.4200,166.8700,165.2600,166.0400,2020
^DJI,1936-08-20,166.0400,166.7000,165.2300,165.5900,1920
^DJI,1936-08-21,164.6900,164.6900,160.5200,160.8000,2960
^DJI,1936-08-24,162.9000,164.6400,162.9000,163.7800,1600
^DJI,1936-08-25,163.7800,165.2300,163.6000,164.3400,1600
^DJI,1936-08-26,164.3400,165.0000,162.9800,163.3200,1820
^DJI,1936-08-27,163.3200,166.9400,163.2100,166.7700,2680
^DJI,1936-08-28,166.7700,168.0200,166.3100,166.7800,2760
^DJI,1936-08-31,166.9100,167.2500,165.8400,166.2900,2300
^DJI,1936-09-01,166.2900,167.2100,165.2400,166.3500,2280
^DJI,1936-09-02,166.3500,167.8900,166.1500,166.6500,2700
^DJI,1936-09-03,166.6500,167.2500,165.6400,166.2400,2100
^DJI,1936-09-04,166.2400,167.6200,166.0100,167.0400,2360
^DJI,1936-09-08,168.3200,170.0200,168.3200,169.5500,3440
^DJI,1936-09-09,169.5500,169.7300,168.0700,168.5000,3140
^DJI,1936-09-10,168.5000,169.5900,168.0500,169.0000,3100
^DJI,1936-09-11,169.0000,169.3800,167.5900,168.5900,2800
^DJI,1936-09-14,167.9800,167.9800,166.1100,166.8600,2020
^DJI,1936-09-15,166.8600,167.1400,165.4100,166.4400,2260
^DJI,1936-09-16,166.4400,166.7500,164.9700,165.1600,2080
^DJI,1936-09-17,165.1600,166.5100,164.8200,166.2500,1540
^DJI,1936-09-18,166.2500,168.3600,166.1000,167.7600,2540
^DJI,1936-09-21,168.9300,170.2500,168.3400,168.9000,3540
^DJI,1936-09-22,168.9000,170.4700,168.3700,169.4700,3100
^DJI,1936-09-23,169.4700,170.7200,168.6800,169.0100,2960
^DJI,1936-09-24,169.0100,169.7900,168.1000,169.1400,2380
^DJI,1936-09-25,169.0300,169.0300,165.9100,166.3600,2320
^DJI,1936-09-28,168.0700,169.6200,167.7200,168.7900,2900
^DJI,1936-09-29,168.7900,169.8500,168.0100,168.4800,2760
^DJI,1936-09-30,168.4800,169.5500,167.4700,167.8200,2700
^DJI,1936-10-01,167.8200,168.8300,167.5400,168.2600,2200
^DJI,1936-10-02,168.6300,170.9400,168.6300,170.7600,3860
^DJI,1936-10-05,172.4400,174.0400,172.0400,172.8100,4160
^DJI,1936-10-06,172.9300,174.8200,172.9300,174.4200,4520
^DJI,1936-10-07,174.4200,175.9200,173.9400,174.5900,6060
^DJI,1936-10-08,174.5900,175.4900,173.4100,174.9300,4460
^DJI,1936-10-09,174.9300,176.4500,174.2300,175.1900,4480
^DJI,1936-10-13,176.0500,177.6800,175.8700,176.2900,4140
^DJI,1936-10-14,176.2900,176.7900,175.0300,175.5700,3280
^DJI,1936-10-15,175.5700,176.3200,174.1300,175.2200,3580
^DJI,1936-10-16,175.3300,177.3100,175.3300,176.6600,4100
^DJI,1936-10-19,177.6300,178.4400,176.6600,177.4200,3780
^DJI,1936-10-20,177.4200,177.8200,175.9800,176.7800,3340
^DJI,1936-10-21,176.7800,177.6300,175.8100,176.7000,3260
^DJI,1936-10-22,176.7000,177.0100,174.5000,174.9000,3960
^DJI,1936-10-23,174.9000,176.2300,174.6400,175.6000,3020
^DJI,1936-10-26,174.7400,174.7400,172.1600,172.3000,2960
^DJI,1936-10-27,172.8900,174.9000,172.8900,174.3600,2620
^DJI,1936-10-28,174.4700,176.6100,174.4700,174.8400,3260
^DJI,1936-10-29,174.8400,176.6000,174.6100,176.3100,3420
^DJI,1936-10-30,176.3100,178.0900,176.2000,177.1500,3360
^DJI,1936-11-02,177.1900,177.7400,175.3500,176.6700,3200
^DJI,1936-11-04,177.0000,181.1500,177.0000,180.6600,6580
^DJI,1936-11-05,180.6600,183.3100,180.5700,182.2500,7240
^DJI,1936-11-06,182.2500,183.5300,180.6800,181.6000,5440
^DJI,1936-11-09,183.3800,184.7700,182.3900,183.6500,6280
^DJI,1936-11-10,183.6500,185.2400,182.8200,184.0100,5400
^DJI,1936-11-12,184.0100,185.5200,182.2600,183.1500,5160
^DJI,1936-11-13,183.1500,184.2800,181.3900,182.2400,4960
^DJI,1936-11-16,181.4500,183.3900,181.0000,182.6500,4760
^DJI,1936-11-17,182.9400,185.5500,182.9400,184.9000,6540
^DJI,1936-11-18,184.9000,186.3900,183.7300,184.4400,5840
^DJI,1936-11-19,184.2600,184.2600,181.6300,182.2100,4880
^DJI,1936-11-20,182.2100,182.3500,180.2400,180.7400,3640
^DJI,1936-11-23,181.7800,181.7800,177.9100,178.6200,4320
^DJI,1936-11-24,178.8400,181.5100,178.8400,181.1100,3840
^DJI,1936-11-25,181.1100,181.4900,179.6800,180.7800,3720
^DJI,1936-11-27,180.9100,183.2700,180.9100,182.8100,4560
^DJI,1936-11-30,183.3200,184.0300,181.8700,183.2200,4280
^DJI,1936-12-01,183.2200,183.5900,181.5600,182.0500,4460
^DJI,1936-12-02,181.8900,181.8900,179.6600,180.2500,4640
^DJI,1936-12-03,180.2500,181.9200,179.9000,181.2900,4080
^DJI,1936-12-04,181.2900,182.3400,180.3600,180.9700,4320
^DJI,1936-12-07,181.0500,181.4900,179.7400,180.1300,3360
^DJI,1936-12-08,180.1300,181.2900,179.9500,180.5700,3240
^DJI,1936-12-09,180.5700,181.7700,179.9300,181.1600,3720
^DJI,1936-12-10,181.1600,182.7700,180.6700,182.1800,4880
^DJI,1936-12-11,182.1800,182.3300,180.7600,181.1000,5220
^DJI,1936-12-14,180.9200,182.6700,180.7400,181.8700,5760
^DJI,1936-12-15,181.8700,183.3000,181.3000,181.9700,4960
^DJI,1936-12-16,181.9700,182.5700,180.8700,181.5800,3900
^DJI,1936-12-17,181.5800,182.1800,180.3500,180.7800,3900
^DJI,1936-12-18,180.7800,181.1000,179.0300,179.4200,3820
^DJI,1936-12-21,177.6100,178.2800,175.3100,175.8500,3520
^DJI,1936-12-22,176.1400,178.2000,176.1400,177.3000,3340
^DJI,1936-12-23,177.3000,179.0000,176.7000,178.3600,3740
^DJI,1936-12-24,178.3600,179.5400,177.7500,178.6000,3220
^DJI,1936-12-28,178.6000,179.5200,176.7100,177.1200,3580
^DJI,1936-12-29,177.1200,178.4800,176.2600,177.6000,4560
^DJI,1936-12-30,178.0200,181.1300,178.0200,180.5700,4620
^DJI,1936-12-31,180.5700,181.7700,179.3400,179.9000,3520
^DJI,1937-01-04,178.3900,178.3900,176.9600,177.7200,3020
^DJI,1937-01-05,177.7200,179.6600,177.6400,179.0700,3740
^DJI,1937-01-06,179.0700,179.9000,178.1700,178.9200,3840
^DJI,1937-01-07,179.3200,182.1100,179.3200,181.7700,6120
^DJI,1937-01-08,181.7700,183.5800,181.3600,182.9500,6440
^DJI,1937-01-11,182.7500,183.8200,181.7700,183.2600,6160
^DJI,1937-01-12,183.2600,184.4900,182.0800,183.3000,7140
^DJI,1937-01-13,183.3000,184.0100,182.2500,183.0100,7360
^DJI,1937-01-14,183.0100,184.6600,182.5300,183.7100,6520
^DJI,1937-01-15,183.7100,185.4000,183.5500,184.5300,5800
^DJI,1937-01-18,185.7300,185.9300,183.7400,184.9500,5720
^DJI,1937-01-19,184.9500,185.1600,183.2200,184.0200,5240
^DJI,1937-01-20,184.1000,186.8800,184.1000,185.9600,6540
^DJI,1937-01-21,185.9600,187.4900,184.9800,186.9000,5980
^DJI,1937-01-22,186.9000,187.8000,185.0100,186.5300,5360
^DJI,1937-01-25,186.6900,186.9700,185.0200,185.6200,4440
^DJI,1937-01-26,185.6200,185.6800,182.6400,183.1900,4360
^DJI,1937-01-27,183.1900,184.3200,182.1500,183.9700,3880
^DJI,1937-01-28,183.9700,185.5900,182.7700,183.4100,4680
^DJI,1937-01-29,183.4100,185.4100,182.3400,184.7400,3940
^DJI,1937-02-01,185.7400,187.7700,185.1000,186.6100,4720
^DJI,1937-02-02,186.6100,189.1300,186.1300,188.2000,4860
^DJI,1937-02-03,188.2000,189.9400,187.4800,188.6900,4900
^DJI,1937-02-04,188.6900,189.6400,187.6500,188.3900,4780
^DJI,1937-02-05,188.3900,189.0700,184.8500,186.0100,6640
^DJI,1937-02-08,187.1100,188.6600,186.6800,187.8200,5980
^DJI,1937-02-09,187.8200,188.7900,186.7400,187.6800,5180
^DJI,1937-02-10,187.6800,189.8300,187.5800,189.3500,5840
^DJI,1937-02-11,189.3500,191.3900,188.6900,190.2900,5840
^DJI,1937-02-15,189.5800,189.5800,187.4500,188.3900,3920
^DJI,1937-02-16,188.3900,189.2000,187.0500,188.1800,4440
^DJI,1937-02-17,188.1800,189.3900,187.3000,187.9800,5160
^DJI,1937-02-18,187.9800,188.9000,186.8200,188.0700,4260
^DJI,1937-02-19,188.0700,190.4200,187.7100,189.3700,5460
^DJI,1937-02-23,189.3600,189.3600,185.9600,186.5000,5740
^DJI,1937-02-24,186.5000,187.8800,185.1500,187.3500,4160
^DJI,1937-02-25,187.3500,188.3100,186.1900,186.6800,4460
^DJI,1937-02-26,186.6800,187.9300,185.8200,187.1700,3560
^DJI,1937-03-01,187.3000,188.4800,186.0000,187.6800,3320
^DJI,1937-03-02,187.6800,190.4100,187.6400,189.9100,4600
^DJI,1937-03-03,190.2900,193.8600,190.2900,192.9100,7140
^DJI,1937-03-04,192.9100,193.9500,190.9800,191.6300,5460
^DJI,1937-03-05,192.1700,195.1700,192.1700,194.1400,5660
^DJI,1937-03-08,194.1500,195.2000,191.5300,192.6900,6360
^DJI,1937-03-09,192.6900,194.8900,191.6500,193.2900,4780
^DJI,1937-03-10,193.2900,195.5900,192.7700,194.4000,5640
^DJI,1937-03-11,194.4000,195.3300,191.7700,192.2200,5480
^DJI,1937-03-12,192.2200,192.2700,189.3900,191.2400,4580
^DJI,1937-03-15,190.5800,190.8100,188.5900,189.4100,3540
^DJI,1937-03-16,189.4100,191.2900,188.8800,189.9500,3500
^DJI,1937-03-17,189.9500,190.5200,188.1500,188.5000,4240
^DJI,1937-03-18,187.5200,187.5200,183.7200,184.7300,4560
^DJI,1937-03-19,184.7300,185.9400,183.7200,184.5600,3480
^DJI,1937-03-22,182.8300,182.8300,179.2800,179.8200,4060
^DJI,1937-03-23,179.9300,182.9600,179.9300,181.8700,3200
^DJI,1937-03-24,181.8700,184.9700,181.6300,184.3200,2860
^DJI,1937-03-25,184.3200,186.1100,183.7300,184.0800,2500
^DJI,1937-03-29,184.9500,185.7500,183.7900,184.0900,1740
^DJI,1937-03-30,184.0900,186.9300,183.6400,186.7700,2460
^DJI,1937-03-31,186.7700,187.9900,185.7700,186.4100,3320
^DJI,1937-04-01,186.4100,186.6300,184.3700,185.1900,2420
^DJI,1937-04-02,184.4300,184.4300,180.8900,182.7500,3280
^DJI,1937-04-05,183.5400,185.0900,183.3900,184.1900,1960
^DJI,1937-04-06,184.1900,184.6600,182.0600,182.9800,2500
^DJI,1937-04-07,182.1300,182.1300,177.6800,178.0700,4580
^DJI,1937-04-08,178.0700,179.9400,176.7200,178.1800,3840
^DJI,1937-04-09,178.1800,180.3800,175.8600,178.9400,3460
^DJI,1937-04-12,178.2600,180.1200,176.3900,179.7400,2260
^DJI,1937-04-13,180.5900,183.4300,180.5900,182.1000,3180
^DJI,1937-04-14,182.1000,183.3400,181.2700,181.9300,2960
^DJI,1937-04-15,181.9300,182.2500,180.6900,181.1900,1880
^DJI,1937-04-16,181.1900,182.2700,179.7000,180.7500,2140
^DJI,1937-04-19,180.5100,181.3800,179.7600,180.8200,1640
^DJI,1937-04-20,180.8200,182.6300,180.2800,181.4400,2260
^DJI,1937-04-21,181.4400,184.0500,181.3900,183.6000,2500
^DJI,1937-04-22,183.6000,184.3300,181.2800,181.7000,2360
^DJI,1937-04-23,181.7000,182.6000,178.0000,178.5400,2400
^DJI,1937-04-26,175.3300,175.3300,171.2000,171.9700,4040
^DJI,1937-04-27,172.3600,175.1800,172.3600,174.5200,2820
^DJI,1937-04-28,173.7800,173.7800,168.7700,170.1300,5060
^DJI,1937-04-29,170.1300,172.8800,169.3700,170.5200,4060
^DJI,1937-04-30,171.5100,174.6600,171.5100,174.2700,2900
^DJI,1937-05-03,174.4200,175.5800,174.1600,174.5900,1280
^DJI,1937-05-04,175.2000,176.6900,175.2000,176.3000,1740
^DJI,1937-05-05,176.3000,176.8100,174.4100,174.6700,1540
^DJI,1937-05-06,174.6700,176.0500,174.0600,175.8100,1520
^DJI,1937-05-07,175.8100,176.9100,175.5000,175.8900,1640
^DJI,1937-05-10,175.1900,175.1900,172.7800,173.0400,1560
^DJI,1937-05-11,173.0400,173.2800,171.5900,172.5500,1500
^DJI,1937-05-12,172.5500,173.7200,171.8100,172.2400,1340
^DJI,1937-05-13,171.4300,171.4300,166.8800,167.4600,3540
^DJI,1937-05-14,167.4600,169.8900,166.5800,169.1500,2460
^DJI,1937-05-17,169.6000,169.9800,167.6400,167.8400,1200
^DJI,1937-05-18,167.8400,170.5500,166.2000,169.9700,2400
^DJI,1937-05-19,169.9700,170.8500,169.1100,169.7500,1580
^DJI,1937-05-20,170.0000,173.9900,170.0000,173.5900,2460
^DJI,1937-05-21,173.5900,174.5900,173.1200,173.8300,1540
^DJI,1937-05-24,175.0000,176.2500,174.5100,175.5900,1360
^DJI,1937-05-25,175.5900,176.1100,173.3000,173.7900,1680
^DJI,1937-05-26,173.7900,174.4700,172.6200,173.7000,1160
^DJI,1937-05-27,173.7000,175.0300,173.2200,174.1900,1200
^DJI,1937-05-28,174.1900,175.2200,174.0400,174.7100,1120
^DJI,1937-06-01,172.6900,172.6900,170.7200,171.5900,1500
^DJI,1937-06-02,172.2500,173.7300,172.2500,172.6300,1080
^DJI,1937-06-03,172.6300,173.0900,171.5600,172.8200,1100
^DJI,1937-06-04,172.8200,175.3900,172.1900,175.1400,1560
^DJI,1937-06-07,175.0000,175.4000,173.5600,173.8800,1180
^DJI,1937-06-08,173.8800,174.9100,173.2500,174.3300,1200
^DJI,1937-06-09,174.3300,175.0000,173.1200,173.4700,1240
^DJI,1937-06-10,173.4700,174.0600,172.5300,172.8200,1140
^DJI,1937-06-11,172.5900,172.5900,170.3300,170.7700,1440
^DJI,1937-06-14,168.4500,168.4500,163.7300,165.5100,2620
^DJI,1937-06-15,165.5100,168.1000,164.6900,167.4000,1860
^DJI,1937-06-16,167.4000,167.5900,165.4900,165.8600,1400
^DJI,1937-06-17,165.8600,167.9500,163.3100,167.7400,2520
^DJI,1937-06-18,167.7400,169.3700,167.0500,168.7900,1380
^DJI,1937-06-21,168.6000,168.7900,167.2800,167.9800,840
^DJI,1937-06-22,167.9800,169.4200,167.5900,168.2000,1060
^DJI,1937-06-23,168.2200,169.7200,168.2200,169.0100,1100
^DJI,1937-06-24,169.0100,170.4600,168.7900,170.0800,1100
^DJI,1937-06-25,170.0800,170.9800,169.1000,169.5900,1160
^DJI,1937-06-28,168.4500,168.9900,166.2600,166.7100,1460
^DJI,1937-06-29,166.7100,168.1000,166.1100,167.1100,1100
^DJI,1937-06-30,167.1100,170.0200,167.0000,169.3200,1380
^DJI,1937-07-01,169.3200,171.2800,169.1300,170.1300,1340
^DJI,1937-07-02,170.1300,172.4900,169.5800,172.2200,1680
^DJI,1937-07-06,173.1800,177.0800,173.1800,176.8000,2820
^DJI,1937-07-07,176.8000,178.8800,176.2500,177.7400,2820
^DJI,1937-07-08,177.7400,178.3800,176.4900,177.7000,2060
^DJI,1937-07-09,177.7000,178.3600,176.6500,177.4000,1700
^DJI,1937-07-12,176.7200,179.1600,176.6900,178.7000,2040
^DJI,1937-07-13,178.7000,179.5300,177.5000,178.2400,1700
^DJI,1937-07-14,178.2400,180.1700,177.8300,178.5700,2080
^DJI,1937-07-15,178.5700,180.0900,177.7800,179.7100,1480
^DJI,1937-07-16,179.7100,180.4500,178.6500,179.5300,1400
^DJI,1937-07-19,180.1100,182.3900,180.1100,182.0600,1900
^DJI,1937-07-20,182.0600,183.9000,182.0100,183.3200,2400
^DJI,1937-07-21,183.3200,183.9400,181.8700,182.3500,1960
^DJI,1937-07-22,182.3500,184.1300,182.1400,182.9600,1920
^DJI,1937-07-23,182.9600,184.7500,182.7000,183.7800,1820
^DJI,1937-07-26,184.8500,185.1500,183.7200,184.4200,1800
^DJI,1937-07-27,184.4200,184.7300,183.4300,184.2400,1480
^DJI,1937-07-28,184.2400,184.5400,182.1700,182.5700,1740
^DJI,1937-07-29,182.5700,183.6100,182.0700,183.0100,1220
^DJI,1937-07-30,183.0100,184.6600,182.9200,184.0100,1240
^DJI,1937-08-02,185.6100,187.2800,185.3500,186.9100,1580
^DJI,1937-08-03,186.9100,187.1400,185.4300,185.9100,1800
^DJI,1937-08-04,185.9100,187.3100,185.3800,186.8000,1800
^DJI,1937-08-05,186.8000,187.2200,185.7600,186.0900,1600
^DJI,1937-08-06,186.0900,186.5600,185.1600,185.4300,1360
^DJI,1937-08-09,186.4100,187.3300,186.0600,186.7500,1500
^DJI,1937-08-10,186.7500,187.6700,186.2300,186.9800,1380
^DJI,1937-08-11,186.9800,187.3100,185.9300,186.7200,1140
^DJI,1937-08-12,186.7200,188.3000,186.3900,187.6200,1580
^DJI,1937-08-13,187.6200,189.7600,187.3500,189.2900,2080
^DJI,1937-08-16,189.9400,189.9400,188.6000,189.3400,1240
^DJI,1937-08-17,189.1800,189.1800,188.1200,188.6800,1320
^DJI,1937-08-18,188.6800,189.1000,187.3000,187.3900,1400
^DJI,1937-08-19,186.9700,186.9700,184.7500,185.2800,1520
^DJI,1937-08-20,185.2800,185.2800,182.3000,182.9500,1600
^DJI,1937-08-23,183.7400,184.2000,181.3100,181.8800,1160
^DJI,1937-08-24,181.8800,182.8700,180.8000,182.3900,1120
^DJI,1937-08-25,182.3900,183.0000,181.3900,181.7000,1000
^DJI,1937-08-26,180.7100,180.7100,177.5700,178.5200,1940
^DJI,1937-08-27,178.5200,179.2300,175.0900,175.9100,1780
^DJI,1937-08-30,176.1000,178.2600,176.1000,177.8800,920
^DJI,1937-08-31,177.8800,179.1000,177.2900,177.4100,1000
^DJI,1937-09-01,176.1100,176.1100,172.8900,173.0800,1640
^DJI,1937-09-02,172.7100,172.7100,169.7500,170.8400,2400
^DJI,1937-09-03,171.8200,174.0300,171.8200,172.1700,1380
^DJI,1937-09-07,170.2900,170.2900,163.1800,164.3900,3740
^DJI,1937-09-08,164.3900,166.0600,162.1700,163.3700,4520
^DJI,1937-09-09,164.8800,168.0600,164.8800,166.3600,2820
^DJI,1937-09-10,166.3600,166.8700,157.3500,157.9800,4640
^DJI,1937-09-13,159.9600,163.1200,154.9400,158.0000,5120
^DJI,1937-09-14,160.0000,164.3700,160.0000,162.9000,3020
^DJI,1937-09-15,162.9000,165.1600,161.2600,162.8500,2280
^DJI,1937-09-16,162.8500,165.3700,162.2900,164.7500,1780
^DJI,1937-09-17,164.1900,164.1900,161.5900,162.1500,1620
^DJI,1937-09-20,156.9200,156.9200,152.3600,155.5600,3100
^DJI,1937-09-21,155.9600,159.2600,155.9600,156.5600,1960
^DJI,1937-09-22,156.5600,158.8900,156.5500,157.4500,1480
^DJI,1937-09-23,157.4500,157.5100,153.7900,153.9800,1780
^DJI,1937-09-24,151.5800,151.5800,146.2200,147.3800,4960
^DJI,1937-09-27,147.4700,152.4900,146.2500,152.0300,4420
^DJI,1937-09-28,152.0300,155.2200,151.4100,153.1600,2620
^DJI,1937-09-29,153.1600,155.2400,150.0900,154.7000,2700
^DJI,1937-09-30,154.7000,157.1200,153.9700,154.5700,2100
^DJI,1937-10-01,154.5700,155.1100,152.5000,153.8900,1360
^DJI,1937-10-04,154.0800,154.6300,151.8400,152.1900,1260
^DJI,1937-10-05,149.9700,149.9700,143.0100,144.0800,3360
^DJI,1937-10-06,144.0800,147.6200,141.6300,147.1800,3580
^DJI,1937-10-07,147.1800,150.4700,145.7600,146.5900,2380
^DJI,1937-10-08,146.5900,148.2600,143.0000,144.0300,2300
^DJI,1937-10-11,143.6600,143.6600,137.7100,138.7900,3500
^DJI,1937-10-13,138.7900,140.9400,134.7900,138.2000,5140
^DJI,1937-10-14,138.2000,140.8800,136.0900,136.5400,3360
^DJI,1937-10-15,136.5400,138.1400,133.9500,135.4800,5080
^DJI,1937-10-18,136.3000,137.0000,125.1400,125.7300,6460
^DJI,1937-10-19,125.7300,127.6100,115.8400,126.8500,14580
^DJI,1937-10-20,126.8700,135.4800,126.8700,134.5600,8680
^DJI,1937-10-21,134.5600,137.8200,132.0900,135.4800,7280
^DJI,1937-10-22,135.4800,135.6600,131.7400,132.2600,4220
^DJI,1937-10-25,127.1500,135.1200,124.5600,134.4300,4680
^DJI,1937-10-26,134.4300,136.7900,131.7700,132.7800,3640
^DJI,1937-10-27,132.7800,134.0100,130.4800,132.2600,2120
^DJI,1937-10-28,132.5800,138.3100,132.5800,135.2200,4920
^DJI,1937-10-29,136.4600,141.2200,136.4600,138.4800,5600
^DJI,1937-11-01,137.0100,137.0100,135.0000,135.9400,2060
^DJI,1937-11-03,135.4900,135.4900,129.5600,130.1400,3480
^DJI,1937-11-04,130.1400,130.1700,126.6700,128.8400,2940
^DJI,1937-11-05,128.8400,132.3100,128.3500,128.9200,2500
^DJI,1937-11-08,124.9300,124.9300,121.6100,123.9800,2760
^DJI,1937-11-09,124.0700,127.1100,124.0700,126.1600,2100
^DJI,1937-11-10,128.6300,132.5900,128.6300,132.1600,3840
^DJI,1937-11-12,132.1600,135.7000,131.6400,133.0900,3760
^DJI,1937-11-15,133.0500,134.3600,129.0800,129.2200,2900
^DJI,1937-11-16,129.2200,129.6300,125.3400,127.9800,2540
^DJI,1937-11-17,127.9800,129.9400,127.0200,127.5400,1520
^DJI,1937-11-18,127.5400,127.7300,124.3500,125.4800,1800
^DJI,1937-11-19,124.3200,124.3200,117.9800,118.1300,3780
^DJI,1937-11-22,119.2800,119.2800,113.7700,114.1900,3040
^DJI,1937-11-23,114.1900,117.0800,112.5400,115.7800,3280
^DJI,1937-11-24,115.7800,116.1700,112.7200,113.6400,1980
^DJI,1937-11-26,114.3700,118.7800,114.3700,118.2600,2360
^DJI,1937-11-29,123.3900,123.3900,120.3700,121.5800,2300
^DJI,1937-11-30,121.5800,125.4300,121.4900,123.4800,2300
^DJI,1937-12-01,123.4800,124.0900,121.4100,122.1100,1400
^DJI,1937-12-02,122.1100,125.3800,120.2100,125.1400,1880
^DJI,1937-12-03,125.5200,129.4000,125.5200,127.5500,3120
^DJI,1937-12-06,127.7900,128.3600,125.7600,126.2100,1680
^DJI,1937-12-07,126.2100,128.5600,124.8500,128.3100,1940
^DJI,1937-12-08,128.3100,131.1500,128.2200,129.8000,3040
^DJI,1937-12-09,129.8000,130.3700,127.6200,128.1500,2160
^DJI,1937-12-10,128.1500,128.2700,125.4900,126.7200,2160
^DJI,1937-12-13,125.8600,125.8600,122.1800,122.8300,2040
^DJI,1937-12-14,122.8300,124.2500,121.8500,123.5000,1800
^DJI,1937-12-15,123.5000,125.6300,123.3300,124.1900,1860
^DJI,1937-12-16,124.5200,126.9200,124.5200,125.7500,2060
^DJI,1937-12-17,125.7500,126.2900,124.4400,124.9800,1580
^DJI,1937-12-20,127.2900,130.3800,127.2900,129.0800,2800
^DJI,1937-12-21,129.0800,130.7600,128.6000,129.9800,2560
^DJI,1937-12-22,129.9800,130.5200,127.9900,128.5500,2320
^DJI,1937-12-23,128.5300,128.5300,126.5000,127.6300,2120
^DJI,1937-12-24,127.6300,128.6000,126.8500,127.3600,1680
^DJI,1937-12-27,126.5900,126.5900,122.9600,123.4500,2720
^DJI,1937-12-28,122.5100,122.5100,118.3100,118.9300,4760
^DJI,1937-12-29,118.9300,121.0000,117.7100,120.1500,4920
^DJI,1937-12-30,120.7100,122.6300,120.7100,121.5600,1820
^DJI,1937-12-31,121.4900,121.4900,119.6500,120.8500,1560
^DJI,1938-01-03,120.8500,123.0700,119.6000,120.5700,1840
^DJI,1938-01-04,121.6900,124.9600,121.6900,124.6100,1880
^DJI,1938-01-05,124.6100,127.2700,124.1700,124.6600,2300
^DJI,1938-01-06,125.3800,129.2300,125.3800,128.9700,2420
^DJI,1938-01-07,128.9700,129.5100,127.3000,128.2100,2100
^DJI,1938-01-10,130.8400,134.2700,130.8100,133.5500,3660
^DJI,1938-01-11,133.5500,134.6300,132.3600,134.3500,3020
^DJI,1938-01-12,134.3500,134.9500,132.9400,133.2200,2420
^DJI,1938-01-13,133.2200,133.4000,131.2700,131.6000,1940
^DJI,1938-01-14,131.6000,132.3700,130.2900,131.8400,1700
^DJI,1938-01-17,134.3100,134.7000,132.1900,132.4900,1860
^DJI,1938-01-18,132.4900,132.9800,130.8800,131.5300,1560
^DJI,1938-01-19,131.5300,131.6800,128.6800,130.0900,2000
^DJI,1938-01-20,130.3900,132.5400,130.3900,132.3300,1640
^DJI,1938-01-21,132.3300,133.2300,130.5600,130.6900,1580
^DJI,1938-01-24,130.0000,130.5200,129.1300,129.8900,1080
^DJI,1938-01-25,129.4700,129.4700,127.9700,128.3300,1080
^DJI,1938-01-26,126.1000,126.1000,121.8600,123.2300,3240
^DJI,1938-01-27,123.2300,124.5400,120.4400,121.5700,2420
^DJI,1938-01-28,121.5700,122.3200,118.9400,120.6600,2380
^DJI,1938-01-31,120.1400,122.2800,120.0900,121.8700,1520
^DJI,1938-02-01,122.6900,124.7100,122.6900,123.9700,1380
^DJI,1938-02-02,123.9700,125.0000,122.7400,123.0600,1160
^DJI,1938-02-03,121.4900,121.4900,117.7800,118.4900,2180
^DJI,1938-02-04,118.4900,120.9100,117.1300,120.5200,1620
^DJI,1938-02-07,122.8800,123.1500,120.8800,121.3900,1020
^DJI,1938-02-08,122.3900,125.7600,122.3900,125.5200,1540
^DJI,1938-02-09,125.5200,126.9800,124.6500,125.0000,1500
^DJI,1938-02-10,125.0000,127.2300,124.5600,125.5400,1260
^DJI,1938-02-11,125.5400,126.5300,124.4500,124.9400,780
^DJI,1938-02-14,125.0400,126.4400,125.0400,125.9700,800
^DJI,1938-02-15,125.9700,127.0000,124.6000,124.9300,1040
^DJI,1938-02-16,124.9300,125.3500,123.3900,124.9000,940
^DJI,1938-02-17,125.0300,128.3500,125.0300,127.5900,1720
^DJI,1938-02-18,127.5900,128.7400,125.6100,126.2900,1540
^DJI,1938-02-21,127.6000,130.1900,127.6000,129.4900,1520
^DJI,1938-02-23,130.6900,132.8600,130.6900,132.4100,2600
^DJI,1938-02-24,132.0500,132.0500,130.4700,130.8500,1440
^DJI,1938-02-25,130.8500,132.6600,129.8500,131.5800,1800
^DJI,1938-02-28,130.8900,130.8900,128.6300,129.6400,1120
^DJI,1938-03-01,129.6400,131.0300,128.8400,130.4700,1060
^DJI,1938-03-02,130.4700,130.6800,129.1900,129.3800,820
^DJI,1938-03-03,128.7500,128.7500,127.3900,128.2200,940
^DJI,1938-03-04,128.2200,129.5700,127.3700,127.7800,980
^DJI,1938-03-07,127.6300,127.6300,125.1900,125.3800,1240
^DJI,1938-03-08,125.3800,125.8500,122.8100,125.3300,1480
^DJI,1938-03-09,125.3300,126.8300,124.5700,125.6700,1120
^DJI,1938-03-10,125.6700,126.3500,124.5200,124.7100,920
^DJI,1938-03-11,123.8900,123.8900,121.9300,122.4400,1540
^DJI,1938-03-14,122.8500,124.5300,122.8500,123.6800,860
^DJI,1938-03-15,124.5200,127.4400,124.5200,127.2400,1520
^DJI,1938-03-16,126.1000,126.1000,121.8400,122.8700,2040
^DJI,1938-03-17,122.8700,124.6000,121.9000,122.0300,1280
^DJI,1938-03-18,121.9200,121.9200,117.2000,118.4100,3160
^DJI,1938-03-21,120.4300,122.4800,120.0900,120.2900,1080
^DJI,1938-03-22,120.2900,120.3500,116.4700,117.1100,1380
^DJI,1938-03-23,115.9500,115.9500,112.7800,114.3800,2940
^DJI,1938-03-24,114.3800,115.9700,112.7300,114.6400,1780
^DJI,1938-03-25,114.3700,114.3700,108.1200,108.5700,3360
^DJI,1938-03-28,106.6300,108.5500,105.6800,107.2500,2500
^DJI,1938-03-29,105.8700,105.8700,101.5600,101.9200,3440
^DJI,1938-03-30,101.9200,103.8900,100.1700,100.9700,3340
^DJI,1938-03-31,100.9700,102.8600,97.4600,98.9500,2540
^DJI,1938-04-01,100.9500,103.3700,100.9500,103.0200,1720
^DJI,1938-04-04,106.1100,106.7900,104.4700,105.5800,1380
^DJI,1938-04-05,105.5800,108.6700,104.8500,108.3600,1380
^DJI,1938-04-06,107.9000,107.9000,105.7200,106.2900,960
^DJI,1938-04-07,106.2900,106.9300,104.7800,105.4300,660
^DJI,1938-04-08,106.8900,110.2300,106.8900,109.5700,1660
^DJI,1938-04-11,115.3200,115.7100,112.4300,112.9300,2200
^DJI,1938-04-12,112.9300,114.1500,111.6000,113.8800,1200
^DJI,1938-04-13,113.8800,116.2900,113.7900,114.8500,1280
^DJI,1938-04-14,114.8500,117.5700,113.5600,116.8200,2020
^DJI,1938-04-18,121.0000,121.5400,118.4500,118.9900,1720
^DJI,1938-04-19,118.4600,118.4600,116.0000,116.3400,1140
^DJI,1938-04-20,115.5000,115.5000,112.4700,114.9000,1560
^DJI,1938-04-21,114.9000,115.9800,114.0500,115.4000,1200
^DJI,1938-04-22,115.7400,119.6700,115.7400,118.5200,2240
^DJI,1938-04-25,116.8600,116.8600,115.4000,116.2300,800
^DJI,1938-04-26,115.7000,115.7000,113.5100,113.9400,900
^DJI,1938-04-27,114.7500,116.2200,114.7500,115.2500,860
^DJI,1938-04-28,114.8300,114.8300,111.7300,111.9800,1080
^DJI,1938-04-29,111.8800,111.8800,109.8300,111.6600,1080
^DJI,1938-05-02,110.5500,110.5500,109.4000,110.0900,700
^DJI,1938-05-03,110.7500,113.1200,110.7500,112.7100,940
^DJI,1938-05-04,112.7100,114.3200,111.6900,113.8800,1100
^DJI,1938-05-05,113.8800,115.4200,112.8600,113.4600,1380
^DJI,1938-05-06,113.4600,117.4400,113.2700,117.1600,2040
^DJI,1938-05-09,117.2100,119.8100,116.3600,119.4300,2040
^DJI,1938-05-10,119.4300,120.2800,117.7500,117.9300,2080
^DJI,1938-05-11,117.9300,119.7000,117.7800,118.5200,1960
^DJI,1938-05-12,118.5200,119.6700,117.8800,118.5500,1200
^DJI,1938-05-13,118.4100,118.4100,116.3000,116.8700,1220
^DJI,1938-05-16,117.1100,117.1100,115.1900,115.3800,800
^DJI,1938-05-17,115.3800,116.6500,114.7500,116.3600,820
^DJI,1938-05-18,116.3600,117.4900,116.3100,117.0200,800
^DJI,1938-05-19,117.0200,117.0800,114.9200,115.2800,980
^DJI,1938-05-20,115.2800,115.4800,114.0800,114.9900,880
^DJI,1938-05-23,113.2500,114.2700,112.8800,113.9700,660
^DJI,1938-05-24,113.9700,114.6600,112.2600,112.3500,840
^DJI,1938-05-25,112.2400,112.2400,110.4300,110.6000,1120
^DJI,1938-05-26,110.6000,111.3000,108.1400,108.2800,1560
^DJI,1938-05-27,108.2800,108.5500,106.4400,107.9800,1520
^DJI,1938-05-31,108.5000,108.5000,106.9400,107.7400,800
^DJI,1938-06-01,107.7400,110.8700,107.5800,110.6100,1080
^DJI,1938-06-02,110.6100,111.9400,110.3500,110.6800,960
^DJI,1938-06-03,110.5200,110.5200,109.3500,109.7100,580
^DJI,1938-06-06,112.0100,114.2700,112.0100,113.1900,940
^DJI,1938-06-07,113.1900,114.5100,112.8400,113.1200,740
^DJI,1938-06-08,113.1200,114.0400,112.7800,113.7500,560
^DJI,1938-06-09,113.7900,116.0300,113.7900,115.7400,1180
^DJI,1938-06-10,115.7400,116.0800,114.2900,114.4700,820
^DJI,1938-06-13,113.3700,113.3700,111.7500,111.8700,660
^DJI,1938-06-14,111.8700,113.0600,111.5400,112.7800,700
^DJI,1938-06-15,112.8800,114.1800,112.8800,113.2400,680
^DJI,1938-06-16,113.2400,114.3000,112.9300,113.9700,680
^DJI,1938-06-17,113.9700,114.5100,112.8200,113.0600,660
^DJI,1938-06-20,115.3100,118.9200,115.3100,118.6100,2180
^DJI,1938-06-21,119.0100,122.3600,119.0100,121.3400,2920
^DJI,1938-06-22,121.3400,124.7400,120.6500,123.9900,3420
^DJI,1938-06-23,123.9900,128.4900,123.7100,127.4000,4800
^DJI,1938-06-24,127.5400,130.7100,127.5400,129.0600,4580
^DJI,1938-06-27,131.9400,132.9800,129.7900,130.4800,4220
^DJI,1938-06-28,130.4800,132.2800,129.4400,130.3800,2580
^DJI,1938-06-29,130.3800,136.1300,130.3600,135.8700,5320
^DJI,1938-06-30,135.8700,138.1900,133.2400,133.8800,5160
^DJI,1938-07-01,133.8800,137.1300,133.5300,136.5300,4060
^DJI,1938-07-05,138.5000,138.5000,135.1900,136.5200,3400
^DJI,1938-07-06,136.5200,138.2000,134.5700,137.7800,3640
^DJI,1938-07-07,137.7800,140.0500,136.4400,137.4500,5540
^DJI,1938-07-08,136.7600,136.7600,134.5100,135.6600,3140
^DJI,1938-07-11,136.2000,136.7200,133.9700,134.5600,2180
^DJI,1938-07-12,134.5600,138.2200,133.8400,137.4900,3240
^DJI,1938-07-13,137.4900,140.5200,136.4600,136.9000,5240
^DJI,1938-07-14,136.9000,137.8500,135.2200,135.8100,2320
^DJI,1938-07-15,135.8100,138.1700,135.5200,137.3000,1860
^DJI,1938-07-18,138.5300,140.7800,137.7000,140.3900,3120
^DJI,1938-07-19,141.2700,144.1200,141.2700,143.6700,5880
^DJI,1938-07-20,143.6700,143.9700,141.0900,141.8400,5020
^DJI,1938-07-21,141.8400,143.5100,140.5200,141.9200,3620
^DJI,1938-07-22,141.9200,143.1300,141.2000,142.2500,2440
^DJI,1938-07-25,144.2400,146.3100,144.2300,144.9100,4220
^DJI,1938-07-26,144.1800,144.1800,142.4800,143.3300,2500
^DJI,1938-07-27,143.3300,144.0300,139.3900,140.2400,3940
^DJI,1938-07-28,140.2400,142.5000,139.5100,142.2000,2140
^DJI,1938-07-29,142.2000,143.5700,140.9300,141.2000,2400
^DJI,1938-08-01,140.9600,140.9600,139.8300,140.3700,1180
^DJI,1938-08-02,140.3700,142.5000,139.9000,141.9700,1640
^DJI,1938-08-03,141.9700,143.4000,141.1000,141.7300,1640
^DJI,1938-08-04,141.7300,142.7600,141.0400,142.1300,1220
^DJI,1938-08-05,142.3400,144.7600,142.3400,144.4700,2340
^DJI,1938-08-08,145.6700,145.8900,143.7500,144.3300,1820
^DJI,1938-08-09,143.8700,143.8700,141.5900,143.2100,1660
^DJI,1938-08-10,143.2100,143.6700,141.8000,142.4000,1620
^DJI,1938-08-11,142.4000,142.7500,139.1300,139.3200,2200
^DJI,1938-08-12,138.3100,138.3100,135.3800,136.5100,2960
^DJI,1938-08-15,136.4500,138.2000,136.4500,136.9800,1180
^DJI,1938-08-16,137.0900,139.3800,137.0900,138.4400,1220
^DJI,1938-08-17,138.5800,140.8900,138.5800,139.0300,1200
^DJI,1938-08-18,139.0300,139.7600,138.3800,139.3300,900
^DJI,1938-08-19,139.3300,142.0500,139.1800,141.1300,1660
^DJI,1938-08-22,141.2000,141.6100,140.1200,140.9200,800
^DJI,1938-08-23,141.0300,144.0000,141.0300,143.7000,2200
^DJI,1938-08-24,143.7000,145.3000,143.2800,143.5300,2480
^DJI,1938-08-25,143.5300,144.3600,142.5700,144.0700,1660
^DJI,1938-08-26,144.0700,144.6100,142.6900,142.9400,1640
^DJI,1938-08-29,139.5600,139.5600,136.6400,137.0600,2500
^DJI,1938-08-30,137.0800,138.8900,137.0800,138.2600,1260
^DJI,1938-08-31,138.3000,139.8000,138.3000,139.2700,920
^DJI,1938-09-01,139.2700,139.4500,137.6500,138.3600,1020
^DJI,1938-09-02,138.5200,141.4800,138.5200,141.3800,1100
^DJI,1938-09-06,142.4800,142.8000,141.1000,141.4700,840
^DJI,1938-09-07,141.4700,143.4200,141.0500,143.0800,1780
^DJI,1938-09-08,142.9000,142.9000,141.6300,142.1900,1140
^DJI,1938-09-09,141.3900,141.3900,139.2000,139.9000,1400
^DJI,1938-09-12,138.2900,140.6700,138.1600,140.1900,1200
^DJI,1938-09-13,140.1900,141.9500,133.9000,134.1900,3400
^DJI,1938-09-14,134.1900,136.9100,130.3800,132.9300,5640
^DJI,1938-09-15,134.4700,136.9700,134.4700,136.2200,2280
^DJI,1938-09-16,135.5300,135.5300,134.0600,134.8500,1340
^DJI,1938-09-19,133.4900,135.2400,133.4900,134.1000,1660
^DJI,1938-09-20,137.1100,139.4900,137.1100,138.4100,2400
^DJI,1938-09-21,138.4100,140.2000,137.5700,139.2900,2060
^DJI,1938-09-22,138.1700,138.1700,136.8100,137.3500,940
^DJI,1938-09-23,136.0700,136.0700,133.7100,134.0800,1440
^DJI,1938-09-26,131.8200,131.8200,127.8800,129.9100,2460
^DJI,1938-09-27,129.9100,132.4900,129.6200,130.1900,1540
^DJI,1938-09-28,130.1900,134.5400,127.8500,133.6800,3140
^DJI,1938-09-29,134.5800,137.4500,134.5800,137.1600,2460
^DJI,1938-09-30,139.6100,142.0500,139.6100,141.4500,3800
^DJI,1938-10-03,143.1300,145.2100,142.6400,144.2900,2920
^DJI,1938-10-04,144.2900,144.8300,143.2600,144.2300,1900
^DJI,1938-10-05,144.5900,148.5100,144.5900,148.3200,4480
^DJI,1938-10-06,148.3200,150.4800,147.7000,148.1000,4900
^DJI,1938-10-07,148.1000,149.4300,147.2900,148.4100,2940
^DJI,1938-10-10,149.7500,150.5700,148.7000,149.5500,3320
^DJI,1938-10-11,149.5500,150.4000,148.2100,149.4100,3060
^DJI,1938-10-13,150.0500,152.9300,150.0500,152.4600,4720
^DJI,1938-10-14,152.4600,153.1900,150.9600,151.4500,3900
^DJI,1938-10-17,151.9600,153.1500,150.4600,150.8100,5040
^DJI,1938-10-18,150.8100,152.3700,148.6800,152.1000,4820
^DJI,1938-10-19,152.1000,153.0200,149.4100,150.0200,4860
^DJI,1938-10-20,150.0200,151.9000,149.4600,151.5200,3240
^DJI,1938-10-21,151.5200,153.0100,151.3600,152.1500,3440
^DJI,1938-10-24,154.1100,155.3800,153.5200,154.1200,3360
^DJI,1938-10-25,154.1200,155.2200,153.4600,154.1700,3000
^DJI,1938-10-26,153.5200,153.5200,151.2800,152.4000,3400
^DJI,1938-10-27,152.4000,153.9300,151.4600,152.6900,4000
^DJI,1938-10-28,152.6900,152.8200,150.7500,151.0700,3120
^DJI,1938-10-31,151.0700,152.1700,150.2800,151.7300,2180
^DJI,1938-11-01,151.7300,152.8300,150.9300,151.3900,2560
^DJI,1938-11-02,151.3900,152.6400,150.6800,152.2100,1560
^DJI,1938-11-03,152.2100,153.1300,151.7200,152.3100,2140
^DJI,1938-11-04,152.3100,153.0800,151.4400,152.1000,2400
^DJI,1938-11-07,152.1200,155.5600,152.0200,154.9100,3520
^DJI,1938-11-09,155.6200,158.3900,155.6200,158.0800,6200
^DJI,1938-11-10,158.0800,158.9000,156.7900,157.4700,4360
^DJI,1938-11-14,157.5700,157.5700,155.1600,155.6100,3300
^DJI,1938-11-15,155.3300,155.3300,153.1700,154.6600,2940
^DJI,1938-11-16,154.6600,155.6000,151.4100,151.5400,3600
^DJI,1938-11-17,151.5400,153.1800,151.3400,152.7800,2000
^DJI,1938-11-18,152.7800,153.1900,149.1600,149.9300,2840
^DJI,1938-11-21,150.3800,151.0300,149.1500,150.2600,1880
^DJI,1938-11-22,150.1400,150.1400,148.9000,149.5600,1760
^DJI,1938-11-23,149.5600,151.0000,149.2700,149.8800,2000
^DJI,1938-11-25,149.8800,151.1300,149.7900,150.1000,1620
^DJI,1938-11-28,147.9300,147.9300,145.2100,146.1400,2480
^DJI,1938-11-29,146.3800,147.8500,146.3800,147.0700,1640
^DJI,1938-11-30,147.6800,149.9700,147.6800,149.8200,1960
^DJI,1938-12-01,149.8200,150.2000,148.1700,148.6300,1720
^DJI,1938-12-02,148.5000,148.5000,146.6800,147.5700,1640
^DJI,1938-12-05,147.5000,147.8800,146.4400,147.4700,1360
^DJI,1938-12-06,147.4700,149.2700,147.0100,148.3300,1980
^DJI,1938-12-07,148.3300,149.9800,148.3000,148.7300,2220
^DJI,1938-12-08,148.7300,148.7900,147.3500,147.6300,1480
^DJI,1938-12-09,147.6300,148.3100,146.9200,147.3900,1400
^DJI,1938-12-12,148.3100,149.7100,148.2300,148.6500,1800
^DJI,1938-12-13,148.6500,150.1600,148.6000,149.5900,2180
^DJI,1938-12-14,149.5900,152.0800,149.3800,151.8300,3940
^DJI,1938-12-15,151.8300,153.1600,151.4400,151.8200,3600
^DJI,1938-12-16,151.8200,152.2100,150.5200,150.8900,2300
^DJI,1938-12-19,150.3600,151.7700,149.7200,150.3800,2200
^DJI,1938-12-20,150.3800,151.2900,149.6900,150.4600,1880
^DJI,1938-12-21,150.4600,150.7200,149.0600,149.5800,2120
^DJI,1938-12-22,149.5800,150.7900,149.2800,150.5300,2080
^DJI,1938-12-23,150.5300,152.0200,150.5200,151.3900,2440
^DJI,1938-12-27,151.3800,151.7400,150.0400,150.4300,2680
^DJI,1938-12-28,150.4300,151.9500,149.5600,151.4500,4320
^DJI,1938-12-29,152.0600,153.8500,152.0600,153.6200,3760
^DJI,1938-12-30,153.6200,154.9400,153.5200,154.3600,2800
^DJI,1939-01-03,154.7600,154.9900,153.1600,153.6400,2300
^DJI,1939-01-04,153.6400,155.1900,153.1400,154.8500,3000
^DJI,1939-01-05,154.8500,155.4700,153.0200,153.1800,3140
^DJI,1939-01-06,153.1800,153.5500,152.4200,152.8700,1900
^DJI,1939-01-09,151.0700,151.0700,149.2300,150.1900,2200
^DJI,1939-01-10,150.1900,151.3200,150.0400,150.4800,1420
^DJI,1939-01-11,150.1800,150.1800,148.4500,148.6500,1840
^DJI,1939-01-12,148.6500,149.4300,146.1700,147.3300,2720
^DJI,1939-01-13,147.3300,147.8400,146.0300,146.5200,1700
^DJI,1939-01-16,148.2600,148.7100,147.7000,148.2600,1340
^DJI,1939-01-17,148.2600,149.2300,147.4900,148.9300,1640
^DJI,1939-01-18,148.9300,149.5600,148.5500,148.9900,1260
^DJI,1939-01-19,148.9900,149.8800,148.3500,149.4700,1780
^DJI,1939-01-20,149.4700,149.7500,148.7700,149.1100,1480
^DJI,1939-01-23,144.1300,144.1300,141.0000,141.3200,3740
^DJI,1939-01-24,141.3200,142.8300,139.6200,141.3500,3400
^DJI,1939-01-25,141.3500,141.6800,139.3700,140.7200,1800
^DJI,1939-01-26,139.5800,139.5800,136.1000,136.4200,3080
^DJI,1939-01-27,136.8400,139.2700,136.8400,138.9000,2120
^DJI,1939-01-30,139.3200,141.8000,139.3200,141.5600,1580
^DJI,1939-01-31,142.5200,144.7400,142.5200,143.7600,2240
^DJI,1939-02-01,143.4700,143.4700,141.9200,142.4300,1160
^DJI,1939-02-02,142.5900,144.4900,142.5900,144.3400,1400
^DJI,1939-02-03,144.3400,144.5000,143.0200,143.5500,1080
^DJI,1939-02-06,145.0700,146.4300,144.7800,145.0300,2080
^DJI,1939-02-07,145.0300,145.1100,143.5000,144.1000,1140
^DJI,1939-02-08,144.4500,145.5500,144.4500,145.4300,1220
^DJI,1939-02-09,145.4300,145.5600,143.8300,143.9900,1100
^DJI,1939-02-10,143.9900,144.0100,142.7000,143.6800,900
^DJI,1939-02-14,144.4800,144.4800,143.4900,144.1300,840
^DJI,1939-02-15,144.1300,144.9500,143.8300,144.6000,1000
^DJI,1939-02-16,144.6000,146.1200,144.5000,145.3900,1700
^DJI,1939-02-17,145.3900,146.0300,144.6900,144.9500,1360
^DJI,1939-02-20,144.5400,144.5400,142.4800,142.7400,1380
^DJI,1939-02-21,142.7400,143.1300,142.0500,142.6400,940
^DJI,1939-02-23,142.6400,143.6300,142.4500,142.9300,920
^DJI,1939-02-24,143.4600,145.6900,143.4600,145.4400,1940
^DJI,1939-02-27,146.8200,147.3200,146.1000,146.6200,1500
^DJI,1939-02-28,146.7600,148.1600,146.7600,147.3000,2120
^DJI,1939-03-01,147.3000,147.8800,146.6200,147.1500,1280
^DJI,1939-03-02,147.1500,147.1900,146.3400,146.9600,1200
^DJI,1939-03-03,147.3100,148.8900,147.3100,148.7600,2040
^DJI,1939-03-06,149.4900,150.2300,148.3700,148.8400,1680
^DJI,1939-03-07,148.8600,149.8800,148.8600,149.3700,1140
^DJI,1939-03-08,149.3700,151.5600,149.1700,151.4200,2100
^DJI,1939-03-09,151.4200,152.4200,150.5200,151.3300,2720
^DJI,1939-03-10,151.3300,152.7100,151.2200,152.2800,2420
^DJI,1939-03-13,151.5800,151.5800,150.2000,150.7900,1300
^DJI,1939-03-14,150.7900,151.3900,149.9100,151.1000,1380
^DJI,1939-03-15,150.2800,150.2800,147.1600,147.6600,2220
^DJI,1939-03-16,147.6600,148.1700,146.4500,147.5400,1340
^DJI,1939-03-17,146.1300,146.1300,142.9900,143.8900,2940
^DJI,1939-03-20,141.6800,143.1400,140.5700,141.2800,1900
^DJI,1939-03-21,142.6700,144.3100,142.6700,143.4100,1380
^DJI,1939-03-22,141.9700,141.9700,138.4200,139.5100,2880
^DJI,1939-03-23,139.5100,142.1700,139.4200,140.3300,1660
^DJI,1939-03-24,141.1300,142.8000,141.1300,141.8200,1300
^DJI,1939-03-27,141.5500,143.1400,140.9100,141.1400,1140
^DJI,1939-03-28,139.9800,139.9800,138.4600,139.3300,1360
^DJI,1939-03-29,139.3300,140.5500,138.8400,139.7500,940
^DJI,1939-03-30,139.7500,140.5500,136.4100,136.6900,1980
^DJI,1939-03-31,136.6900,138.0100,131.3500,131.8400,5780
^DJI,1939-04-03,132.8300,135.5700,130.4900,132.2500,2940
^DJI,1939-04-04,131.0900,131.0900,127.1600,129.8000,3060
^DJI,1939-04-05,129.8000,131.3800,128.6400,130.3400,1760
^DJI,1939-04-06,129.2300,129.2300,125.4900,126.3200,2620
^DJI,1939-04-10,121.4400,124.2700,120.8200,124.0300,3300
^DJI,1939-04-11,124.0300,124.4200,120.0400,123.7500,3320
^DJI,1939-04-12,125.1500,127.5100,125.1500,126.1500,2140
^DJI,1939-04-13,126.2900,129.3200,126.2900,127.5100,1720
^DJI,1939-04-14,126.5800,126.5800,124.5200,126.2000,1240
^DJI,1939-04-17,128.0100,128.0100,126.1500,127.3400,1040
^DJI,1939-04-18,127.0200,127.0200,124.8100,125.3800,880
^DJI,1939-04-19,125.6300,127.6100,125.6300,127.0100,880
^DJI,1939-04-20,127.8700,129.5900,127.8700,128.4100,1040
^DJI,1939-04-21,128.4100,129.6200,127.9700,128.7100,780
^DJI,1939-04-24,128.5500,129.0300,127.2000,127.3400,820
^DJI,1939-04-25,127.3400,128.5300,127.0200,127.3600,840
^DJI,1939-04-26,127.3600,129.0600,126.4400,128.5600,1160
^DJI,1939-04-27,128.5600,130.2100,128.4900,129.7800,1080
^DJI,1939-04-28,129.7800,131.4200,127.5800,128.3800,1460
^DJI,1939-05-01,128.4500,128.5500,127.5300,127.8300,560
^DJI,1939-05-02,128.3100,130.1300,128.3100,129.3200,900
^DJI,1939-05-03,129.6000,132.6400,129.6000,132.3000,1480
^DJI,1939-05-04,132.3000,133.2400,131.3000,131.8600,1320
^DJI,1939-05-05,131.8600,132.1200,130.7600,131.4700,660
^DJI,1939-05-08,131.7400,132.2200,130.7000,131.6700,700
^DJI,1939-05-09,132.1100,134.0200,132.1100,133.6700,1420
^DJI,1939-05-10,133.6700,134.6600,132.6300,132.8200,1380
^DJI,1939-05-11,132.8200,133.2600,131.8500,132.9200,800
^DJI,1939-05-12,132.7900,132.7900,131.7400,132.1600,680
^DJI,1939-05-15,132.4000,133.6800,132.3500,132.6500,680
^DJI,1939-05-16,132.5600,132.5600,129.7900,129.8600,1240
^DJI,1939-05-17,129.7700,129.7700,128.3500,129.0900,1060
^DJI,1939-05-18,129.0900,130.2800,128.7900,129.4300,840
^DJI,1939-05-19,129.4300,130.9000,129.2200,130.3800,800
^DJI,1939-05-22,131.2200,132.5400,130.5000,132.4500,840
^DJI,1939-05-23,132.4500,132.8800,131.4900,131.7700,840
^DJI,1939-05-24,132.0900,135.1400,132.0900,135.0400,2020
^DJI,1939-05-25,135.1100,137.1600,135.1100,135.5300,2020
^DJI,1939-05-26,135.5300,136.7600,135.2200,136.0900,1240
^DJI,1939-05-29,136.8000,137.9100,136.4200,137.8000,1200
^DJI,1939-05-31,137.8000,139.2300,137.5200,138.1800,1340
^DJI,1939-06-01,137.3600,137.3600,135.5200,136.2000,1200
^DJI,1939-06-02,136.2900,137.4200,136.2900,136.7400,800
^DJI,1939-06-05,137.1200,137.3600,136.3400,137.0600,700
^DJI,1939-06-06,137.0600,138.8400,136.9800,138.3600,1200
^DJI,1939-06-07,138.3600,139.7900,138.1700,138.7100,1060
^DJI,1939-06-08,138.7100,138.8400,137.5300,138.4900,820
^DJI,1939-06-09,138.6100,140.7500,138.6100,140.0900,1580
^DJI,1939-06-12,139.9500,139.9500,138.3400,139.1300,840
^DJI,1939-06-13,139.0900,139.0900,137.3800,138.2000,1060
^DJI,1939-06-14,138.0200,138.0200,136.4400,137.5000,800
^DJI,1939-06-15,137.0300,137.0300,134.2600,134.4100,1160
^DJI,1939-06-16,134.4100,135.3600,133.7900,134.6700,800
^DJI,1939-06-19,135.7200,137.0200,135.7200,136.4000,700
^DJI,1939-06-20,136.7200,137.9700,136.7200,137.5700,980
^DJI,1939-06-21,137.5700,138.0400,136.8700,137.6100,940
^DJI,1939-06-22,137.6100,137.6300,136.3400,136.8800,900
^DJI,1939-06-23,136.8800,137.9500,136.4800,137.4200,960
^DJI,1939-06-26,136.7700,136.7700,134.8300,135.0900,1000
^DJI,1939-06-27,135.0900,135.7700,134.0100,135.4200,960
^DJI,1939-06-28,135.0600,135.0600,132.7600,132.8300,1080
^DJI,1939-06-29,131.8100,131.8100,129.7100,130.0500,1640
^DJI,1939-06-30,130.0500,131.1600,128.9700,130.6300,1200
^DJI,1939-07-03,131.7300,132.2200,131.1800,131.9300,480
^DJI,1939-07-05,132.7400,133.9400,132.7400,133.6800,700
^DJI,1939-07-06,133.6800,134.3100,132.9800,133.5800,820
^DJI,1939-07-07,133.5800,133.8400,132.9300,133.2200,660
^DJI,1939-07-10,133.2400,134.2100,133.2200,133.7900,560
^DJI,1939-07-11,133.8400,135.0600,133.8400,134.5600,860
^DJI,1939-07-12,134.6700,137.2400,134.6700,136.9800,1820
^DJI,1939-07-13,137.3400,139.0500,137.3400,138.0200,1900
^DJI,1939-07-14,138.0200,138.4100,137.2400,137.5700,1080
^DJI,1939-07-17,138.4800,143.2000,138.4800,142.5800,3500
^DJI,1939-07-18,142.9600,144.7400,142.9600,143.7600,3780
^DJI,1939-07-19,143.6000,143.6000,141.7000,142.6400,2040
^DJI,1939-07-20,142.6400,143.2400,141.0500,141.2400,1620
^DJI,1939-07-21,141.8800,144.2800,141.8800,143.4600,2540
^DJI,1939-07-24,144.7100,144.8900,143.3800,144.1800,2140
^DJI,1939-07-25,144.1800,145.7200,142.8300,143.1000,2460
^DJI,1939-07-26,143.1000,144.3900,142.4100,143.8200,1780
^DJI,1939-07-27,143.8200,144.9200,143.0800,144.5100,1640
^DJI,1939-07-28,144.5100,145.0400,143.4800,144.1100,1620
^DJI,1939-07-31,144.0000,144.0400,142.7700,143.2600,1040
^DJI,1939-08-01,143.2600,143.8900,142.4500,143.3600,1160
^DJI,1939-08-02,143.3600,144.9000,142.6900,144.2600,2060
^DJI,1939-08-03,144.2600,145.7500,143.7900,144.2400,2020
^DJI,1939-08-04,144.0600,144.0600,141.2600,141.7300,1800
^DJI,1939-08-07,142.1100,142.3800,140.3100,140.7600,1040
^DJI,1939-08-08,140.7600,141.9300,140.5500,141.1000,900
^DJI,1939-08-09,140.5800,140.5800,139.1400,139.7500,940
^DJI,1939-08-10,138.8300,138.8300,136.6200,137.2500,1400
^DJI,1939-08-11,137.2500,138.9300,136.3800,137.2900,1400
^DJI,1939-08-14,138.7500,140.5400,138.7500,140.1800,1100
^DJI,1939-08-15,140.7600,142.3500,140.7600,141.2900,1320
^DJI,1939-08-16,139.8600,139.8600,137.6100,138.4700,1280
^DJI,1939-08-17,138.4700,138.8900,137.3800,138.3300,880
^DJI,1939-08-18,138.1500,138.1500,134.8300,135.5400,1680
^DJI,1939-08-21,133.9300,133.9300,132.1100,132.8100,1700
^DJI,1939-08-22,133.0700,135.8400,133.0700,135.0700,1720
^DJI,1939-08-23,134.8000,134.8000,131.4900,131.8200,1580
^DJI,1939-08-24,131.8200,132.4200,128.6000,131.3300,2580
^DJI,1939-08-25,131.3300,134.5300,130.5800,133.7300,1380
^DJI,1939-08-28,136.3900,136.4000,132.6800,134.6600,1340
^DJI,1939-08-29,135.9100,137.8400,135.9100,137.3900,960
^DJI,1939-08-30,137.3900,138.0700,135.7600,136.1600,1000
^DJI,1939-08-31,135.7600,135.7600,133.3800,134.4100,920
^DJI,1939-09-01,134.4100,136.0300,127.5100,135.2500,3940
^DJI,1939-09-05,142.3800,150.0700,142.3800,148.1200,11860
^DJI,1939-09-06,148.1200,150.7600,146.0800,148.0400,7880
^DJI,1939-09-07,148.0400,150.5200,146.7400,148.3200,5200
^DJI,1939-09-08,148.3200,152.5800,148.0800,150.0400,7020
^DJI,1939-09-11,150.9100,156.3400,150.8500,155.1200,9360
^DJI,1939-09-12,155.1200,157.3000,151.7800,155.9200,8340
^DJI,1939-09-13,155.9200,157.7700,152.7400,154.1000,7520
^DJI,1939-09-14,154.1000,155.5400,151.9600,153.7100,4020
^DJI,1939-09-15,153.7100,155.5700,152.5600,154.0300,3180
^DJI,1939-09-18,150.5700,150.5700,147.3500,147.7800,3460
^DJI,1939-09-19,148.4600,152.8300,148.4600,152.1400,3660
^DJI,1939-09-20,152.1400,154.9600,151.5700,152.2500,4280
^DJI,1939-09-21,152.2500,154.5600,151.4900,153.4800,3460
^DJI,1939-09-22,153.4800,154.7600,151.9700,152.5700,3320
^DJI,1939-09-25,152.9900,153.9100,152.0500,152.6400,2460
^DJI,1939-09-26,152.6400,154.2700,151.7700,153.5400,3420
^DJI,1939-09-27,153.5400,154.9200,152.0100,153.0800,4680
^DJI,1939-09-28,153.0800,153.1300,150.4100,151.1200,3140
^DJI,1939-09-29,150.8900,150.8900,148.9200,150.1600,2260
^DJI,1939-10-02,152.3600,152.3600,150.6800,151.4100,1680
^DJI,1939-10-03,151.4100,152.2000,149.2900,150.2300,2000
^DJI,1939-10-04,150.2300,151.2000,148.7300,150.2500,1960
^DJI,1939-10-05,150.2500,151.6800,149.7200,150.4800,1820
^DJI,1939-10-06,150.4800,153.0600,149.6100,150.6100,2660
^DJI,1939-10-09,149.6000,150.5100,148.9100,149.8900,1240
^DJI,1939-10-10,149.9200,152.0200,149.9200,150.6600,1900
^DJI,1939-10-11,150.6600,151.8900,150.4900,151.3400,1260
^DJI,1939-10-13,151.3400,152.4000,150.4300,150.8500,1480
^DJI,1939-10-16,150.3800,151.3400,149.9500,150.8400,980
^DJI,1939-10-17,151.2900,154.8100,151.2900,154.5600,3680
^DJI,1939-10-18,154.5600,155.2800,153.2300,153.5400,2800
^DJI,1939-10-19,153.5400,154.4200,152.7800,153.3600,2320
^DJI,1939-10-20,153.3600,153.8700,152.5500,153.0000,1580
^DJI,1939-10-23,153.8600,154.5600,153.1900,153.7100,1940
^DJI,1939-10-24,153.7100,154.7600,153.0400,154.0700,2320
^DJI,1939-10-25,154.0700,155.9500,153.9800,155.4800,3380
^DJI,1939-10-26,155.4800,155.9500,153.8400,154.0500,3360
^DJI,1939-10-27,154.0500,154.3400,152.3000,153.4600,2120
^DJI,1939-10-30,153.1200,153.6000,152.3900,153.2100,1280
^DJI,1939-10-31,153.2100,153.2400,151.3200,151.8800,2020
^DJI,1939-11-01,151.8800,152.2600,150.6400,151.6000,1580
^DJI,1939-11-02,151.6000,152.2000,150.4700,151.5600,1700
^DJI,1939-11-03,151.5600,153.1800,150.0400,152.6400,3640
^DJI,1939-11-06,152.3500,152.3500,150.7600,151.4600,2540
^DJI,1939-11-08,151.4300,151.4300,149.8100,150.3500,2140
^DJI,1939-11-09,150.3500,150.8700,148.5300,148.7500,2400
^DJI,1939-11-10,148.7500,149.3300,147.7400,149.0900,2180
^DJI,1939-11-13,149.0900,149.7000,148.5500,149.0700,1300
^DJI,1939-11-14,149.0700,150.5300,148.9800,149.7700,1560
^DJI,1939-11-15,149.7700,150.4800,149.2300,149.5300,1280
^DJI,1939-11-16,149.5300,151.4200,149.2700,151.1500,1660
^DJI,1939-11-17,151.1500,152.2100,150.5500,151.0000,1540
^DJI,1939-11-20,151.5300,152.5800,151.0200,151.6900,1500
^DJI,1939-11-21,151.6900,152.1100,150.7200,150.9800,1120
^DJI,1939-11-22,150.6700,150.6700,149.6200,150.3400,1140
^DJI,1939-11-24,150.3400,150.4600,148.1200,148.4700,1640
^DJI,1939-11-27,148.6400,149.0500,147.9800,148.5900,1040
^DJI,1939-11-28,148.5900,149.6500,148.0200,148.3100,1240
^DJI,1939-11-29,148.3100,149.1800,146.8200,146.8900,1560
^DJI,1939-11-30,146.7300,146.7300,144.8500,145.6900,1760
^DJI,1939-12-01,145.6900,146.9400,145.5100,146.5400,1220
^DJI,1939-12-04,146.6200,146.7900,145.7400,146.3400,860
^DJI,1939-12-05,146.3400,147.2900,146.0500,146.4900,1180
^DJI,1939-12-06,146.8300,148.9900,146.8300,148.7800,1980
^DJI,1939-12-07,148.7800,149.5900,147.9800,148.7000,2020
^DJI,1939-12-08,148.5700,148.5700,147.5000,147.8600,1160
^DJI,1939-12-11,147.9300,148.2700,146.6700,147.0500,1140
^DJI,1939-12-12,147.0500,147.5900,146.4300,146.9300,1220
^DJI,1939-12-13,147.1200,149.2900,147.1200,148.9400,2120
^DJI,1939-12-14,148.9400,150.0900,148.2500,148.9300,1780
^DJI,1939-12-15,148.9300,150.1100,148.7400,149.6400,1400
^DJI,1939-12-18,149.3600,149.8000,148.6900,149.2200,1460
^DJI,1939-12-19,149.2200,149.5900,148.3500,148.9300,1500
^DJI,1939-12-20,148.9300,149.8600,148.4100,149.1300,1820
^DJI,1939-12-21,149.1300,149.9000,148.5900,149.1000,1480
^DJI,1939-12-22,149.1000,149.9700,148.8700,149.5900,1440
^DJI,1939-12-26,149.8500,150.1100,148.8300,149.2700,1440
^DJI,1939-12-27,149.2700,149.5100,147.6600,148.5200,2300
^DJI,1939-12-28,148.5200,150.1000,148.2400,149.4800,2160
^DJI,1939-12-29,149.4800,150.7000,149.0600,149.9900,2280
^DJI,1940-01-02,150.4500,151.7900,150.4500,151.4300,1160
^DJI,1940-01-03,151.8600,153.2900,151.8600,152.8000,2040
^DJI,1940-01-04,152.8000,153.2600,152.0600,152.4300,1720
^DJI,1940-01-05,152.4300,152.8900,151.2700,151.5400,1520
^DJI,1940-01-08,151.1900,152.1100,151.0800,151.3400,1260
^DJI,1940-01-09,151.2100,151.2100,149.4500,149.8400,1340
^DJI,1940-01-10,149.8400,150.4700,149.3500,150.1500,1200
^DJI,1940-01-11,150.1500,150.6400,148.2200,148.2300,1700
^DJI,1940-01-12,148.2300,148.3500,145.7600,145.9600,2220
^DJI,1940-01-15,145.1900,145.9500,143.0600,144.6500,1720
^DJI,1940-01-16,144.6500,146.1100,144.3700,145.6700,1060
^DJI,1940-01-17,145.6700,146.7100,145.3000,145.8100,940
^DJI,1940-01-18,145.8100,146.4400,144.7700,145.6100,1220
^DJI,1940-01-19,145.6100,146.7500,145.5200,145.8600,1280
^DJI,1940-01-22,145.6400,145.6600,144.5700,145.1300,880
^DJI,1940-01-23,145.1300,145.9700,144.8500,145.4900,1020
^DJI,1940-01-24,145.7100,147.1100,145.7100,147.0000,1420
^DJI,1940-01-25,147.0000,147.2900,146.0400,146.2900,1080
^DJI,1940-01-26,146.2900,147.1600,146.0000,146.6100,1200
^DJI,1940-01-29,146.5100,147.0500,145.8600,146.2600,980
^DJI,1940-01-30,146.2600,146.3700,145.1900,145.6300,1100
^DJI,1940-01-31,145.6300,145.9100,145.1200,145.3300,1220
^DJI,1940-02-01,145.3300,145.5700,144.7300,145.2300,920
^DJI,1940-02-02,145.2300,145.9700,144.8300,145.3300,1040
^DJI,1940-02-05,145.5800,145.5800,144.6900,145.0000,820
^DJI,1940-02-06,145.0000,146.0000,144.7900,145.9300,1080
^DJI,1940-02-07,145.9300,146.9700,145.8400,146.6300,980
^DJI,1940-02-08,146.6300,148.5000,146.3200,148.4000,1740
^DJI,1940-02-09,148.5400,150.0400,148.5400,148.9400,2200
^DJI,1940-02-13,148.8400,149.6400,148.3800,148.7800,1160
^DJI,1940-02-14,148.7800,148.8300,147.6500,148.3300,1300
^DJI,1940-02-15,148.3300,149.1900,148.2000,148.4600,1500
^DJI,1940-02-16,148.4600,148.6000,147.3800,148.2000,1360
^DJI,1940-02-19,148.7200,148.9500,147.9300,148.4600,1260
^DJI,1940-02-20,148.4600,148.9500,147.5100,148.6500,1620
^DJI,1940-02-21,148.6500,149.0400,148.0200,148.3400,1560
^DJI,1940-02-23,148.1700,148.1700,146.9300,147.3500,1300
^DJI,1940-02-26,146.7200,146.8200,145.8100,146.4400,880
^DJI,1940-02-27,146.4400,147.1000,145.9000,146.1700,1020
^DJI,1940-02-28,146.1700,147.1600,146.0700,146.5600,1140
^DJI,1940-02-29,146.5600,147.2100,146.1000,146.5400,1240
^DJI,1940-03-01,146.5400,146.7900,145.8500,146.2300,1200
^DJI,1940-03-04,146.3300,146.7700,146.0000,146.4300,920
^DJI,1940-03-05,146.4300,147.1500,146.4100,146.8900,1140
^DJI,1940-03-06,147.0800,148.3700,147.0800,147.9700,1720
^DJI,1940-03-07,147.9700,148.6700,147.8300,148.3200,1380
^DJI,1940-03-08,148.3200,148.8000,147.7600,148.0700,1500
^DJI,1940-03-11,148.1400,148.6500,147.5700,148.1500,1180
^DJI,1940-03-12,148.1500,149.4500,147.9300,148.3700,1760
^DJI,1940-03-13,148.3700,148.9200,147.6900,148.3200,1260
^DJI,1940-03-14,148.3200,148.5700,147.6300,148.1100,1320
^DJI,1940-03-15,148.1100,148.2100,146.3400,146.5300,1760
^DJI,1940-03-18,145.7600,146.1800,145.0800,145.5900,1020
^DJI,1940-03-19,145.6100,146.8500,145.6100,146.4300,1300
^DJI,1940-03-20,146.4300,147.3000,146.3400,146.9100,1300
^DJI,1940-03-21,146.9100,147.2000,146.3800,146.7300,1160
^DJI,1940-03-25,146.7300,146.9600,146.1500,146.2500,1200
^DJI,1940-03-26,146.2500,146.5600,145.4900,145.8600,1240
^DJI,1940-03-27,146.2400,147.8300,146.2400,147.4700,2380
^DJI,1940-03-28,147.4700,148.1600,146.9200,147.2500,2040
^DJI,1940-03-29,147.2500,148.0400,146.8200,147.5400,1680
^DJI,1940-04-01,147.9500,148.4400,147.4900,147.7200,1500
^DJI,1940-04-02,147.7200,148.3700,147.4800,147.9200,1680
^DJI,1940-04-03,147.9200,149.7400,147.5600,149.6500,3460
^DJI,1940-04-04,149.6500,151.1500,149.5600,150.4100,4000
^DJI,1940-04-05,150.4100,151.3200,149.9400,150.3600,2520
^DJI,1940-04-08,151.1000,152.0900,150.6300,151.2900,2520
^DJI,1940-04-09,151.2900,152.0100,149.1600,150.3100,4280
^DJI,1940-04-10,150.3100,150.5500,149.1200,149.5900,2580
^DJI,1940-04-11,149.5900,150.9600,149.4900,149.9800,1780
^DJI,1940-04-12,149.9800,150.0900,148.6800,149.2000,1660
^DJI,1940-04-15,149.6600,150.6700,149.2000,149.7200,2520
^DJI,1940-04-16,149.7200,150.2400,147.4300,148.1800,3020
^DJI,1940-04-17,148.1800,149.1200,147.7700,148.3500,1800
^DJI,1940-04-18,148.3500,148.6400,146.7600,147.1500,2420
^DJI,1940-04-19,147.1500,147.3100,145.8600,146.8000,2320
^DJI,1940-04-22,147.6700,148.6800,147.4500,148.0100,1740
^DJI,1940-04-23,148.0100,149.1800,147.7700,148.9300,1760
^DJI,1940-04-24,148.9300,149.4500,148.2000,148.4500,1700
^DJI,1940-04-25,148.4500,149.2200,148.0700,148.5600,1640
^DJI,1940-04-26,148.5600,148.7200,147.3700,147.7300,1700
^DJI,1940-04-29,148.1200,148.8800,148.0200,148.4100,1140
^DJI,1940-04-30,148.4100,149.0600,147.9800,148.4300,1180
^DJI,1940-05-01,148.1400,148.1400,146.8400,147.1300,1620
^DJI,1940-05-02,147.1500,148.1800,147.1500,147.7600,1300
^DJI,1940-05-03,147.7600,148.7000,146.4200,147.6500,2140
^DJI,1940-05-06,147.5500,148.1200,147.0500,147.3300,1060
^DJI,1940-05-07,147.3300,148.2200,146.8900,147.7400,1160
^DJI,1940-05-08,147.7400,148.7000,147.4900,147.9600,1380
^DJI,1940-05-09,147.9600,148.6000,147.6500,148.1700,1700
^DJI,1940-05-10,148.1700,148.4800,144.5100,144.7700,4180
^DJI,1940-05-13,144.4200,144.4200,137.2500,137.6300,5120
^DJI,1940-05-14,136.8500,136.8500,128.1100,128.2700,7360
^DJI,1940-05-15,128.2700,131.1700,125.7600,129.0800,7540
^DJI,1940-05-16,129.0800,131.3500,127.5400,130.4300,4700
^DJI,1940-05-17,130.4300,131.2100,122.9300,124.2000,6160
^DJI,1940-05-20,122.4300,124.9800,121.6800,122.4300,2480
^DJI,1940-05-21,120.5200,120.5200,110.6100,114.1300,7880
^DJI,1940-05-22,114.1300,116.5000,112.4300,114.7500,4260
^DJI,1940-05-23,114.7500,117.8400,112.7800,114.7100,3280
^DJI,1940-05-24,114.7100,116.1500,113.3700,113.9400,1740
^DJI,1940-05-27,115.0700,117.7100,115.0700,116.3500,1580
^DJI,1940-05-28,114.7600,114.7600,110.5100,114.2600,2520
^DJI,1940-05-29,114.2600,116.6600,114.0800,115.2400,1320
^DJI,1940-05-31,115.2400,117.1500,115.1300,116.2200,1060
^DJI,1940-06-03,115.6700,116.4400,114.3500,114.7300,900
^DJI,1940-06-04,114.7500,116.2500,114.7500,115.7900,820
^DJI,1940-06-05,115.1200,115.1200,112.3000,113.2500,1340
^DJI,1940-06-06,113.2500,114.8000,113.0500,114.4800,860
^DJI,1940-06-07,114.6000,116.5800,114.6000,115.6700,940
^DJI,1940-06-10,114.4200,114.4200,110.4100,111.8400,1940
^DJI,1940-06-11,113.2400,116.3800,113.2400,115.9700,1520
^DJI,1940-06-12,117.4100,122.3800,117.4100,121.4600,2720
^DJI,1940-06-13,121.4600,122.1000,119.3700,119.9100,1760
^DJI,1940-06-14,119.9100,122.9500,118.9600,122.2700,1900
^DJI,1940-06-17,123.3600,123.7300,119.1800,122.8000,2420
^DJI,1940-06-18,122.8000,125.3100,122.3500,123.2100,1440
^DJI,1940-06-19,123.2100,124.5100,122.5000,123.8600,1120
^DJI,1940-06-20,123.7900,123.7900,121.9600,122.3500,1180
^DJI,1940-06-21,122.3500,123.0700,121.8900,122.6100,660
^DJI,1940-06-24,122.8300,124.0500,122.6000,123.7600,940
^DJI,1940-06-25,123.7600,123.9900,120.7800,121.0500,1400
^DJI,1940-06-26,120.7400,120.7400,118.6700,119.7300,1280
^DJI,1940-06-27,120.0100,121.2300,120.0100,120.6900,880
^DJI,1940-06-28,121.8200,124.4200,121.8200,122.0600,2340
^DJI,1940-07-01,121.7700,121.7700,120.7900,121.1200,540
^DJI,1940-07-02,121.1200,122.0100,120.7100,120.9600,640
^DJI,1940-07-03,120.9600,121.6800,120.1400,120.9600,760
^DJI,1940-07-05,121.0200,121.9600,121.0200,121.5100,560
^DJI,1940-07-08,121.5900,122.0400,121.3900,121.6300,460
^DJI,1940-07-09,121.6300,122.3300,121.3600,121.6000,600
^DJI,1940-07-10,121.6000,121.8200,120.8300,121.4900,560
^DJI,1940-07-11,121.4900,122.3000,121.2800,121.5800,660
^DJI,1940-07-12,121.5800,121.9500,121.3200,121.6300,520
^DJI,1940-07-15,121.4800,122.1300,121.2900,121.7200,460
^DJI,1940-07-16,121.8200,123.7300,121.8200,123.1200,880
^DJI,1940-07-17,123.1200,123.9100,122.3400,122.8200,760
^DJI,1940-07-18,122.8200,123.2200,122.5200,123.0000,440
^DJI,1940-07-19,122.9300,122.9300,122.0100,122.1800,520
^DJI,1940-07-22,121.8700,122.4700,121.6200,122.0600,460
^DJI,1940-07-23,122.0600,122.5300,121.4900,122.2300,500
^DJI,1940-07-24,122.2300,122.3000,121.4900,121.6400,400
^DJI,1940-07-25,121.6400,122.0900,121.1900,121.9300,500
^DJI,1940-07-26,121.9300,122.7500,121.7000,122.0500,540
^DJI,1940-07-29,122.4500,123.3800,122.1600,123.1500,520
^DJI,1940-07-30,123.5800,126.1800,123.5800,125.9700,1340
^DJI,1940-07-31,125.9700,127.1800,125.4700,126.1400,1120
^DJI,1940-08-01,126.1400,126.8600,125.5700,126.1300,660
^DJI,1940-08-02,126.1300,126.9700,125.7700,126.3700,600
^DJI,1940-08-05,126.3600,126.7300,125.5700,126.4400,560
^DJI,1940-08-06,126.2800,126.2800,125.1100,125.2700,580
^DJI,1940-08-07,125.2700,125.4700,124.6100,125.1200,480
^DJI,1940-08-08,125.1200,125.4800,124.8700,125.1300,420
^DJI,1940-08-09,125.4400,126.8100,125.4400,126.4000,620
^DJI,1940-08-12,126.9900,127.5500,126.5000,127.2600,580
^DJI,1940-08-13,126.4200,126.4200,122.6400,122.9800,1280
^DJI,1940-08-14,122.9800,123.1700,122.0000,122.2500,540
^DJI,1940-08-15,122.7300,123.4600,122.7300,123.0400,440
^DJI,1940-08-16,122.5000,122.5000,120.9000,121.2800,620
^DJI,1940-08-19,121.9800,122.3700,121.7000,122.0600,260
^DJI,1940-08-20,122.5200,123.4100,122.5200,123.1700,480
^DJI,1940-08-21,123.9500,125.3800,123.9500,125.0700,720
^DJI,1940-08-22,125.6200,126.9700,125.6200,126.4600,880
^DJI,1940-08-23,126.3400,126.3400,124.8100,125.3400,580
^DJI,1940-08-26,125.4800,126.0400,125.3400,125.7100,320
^DJI,1940-08-27,125.7100,125.7600,124.9500,125.3300,440
^DJI,1940-08-28,125.8100,127.3700,125.8100,126.8700,760
^DJI,1940-08-29,126.8700,127.3700,126.4900,126.8700,540
^DJI,1940-08-30,126.9800,129.1800,126.9800,128.8800,1120
^DJI,1940-09-03,129.4200,130.5900,129.1200,129.7400,1100
^DJI,1940-09-04,129.7400,132.2500,128.8900,132.1600,1560
^DJI,1940-09-05,132.3100,134.5400,132.3100,134.1000,2500
^DJI,1940-09-06,134.1000,134.1900,132.7100,133.1200,1420
^DJI,1940-09-09,130.9800,130.9800,129.3600,129.7300,1180
^DJI,1940-09-10,129.7300,130.5300,129.1800,129.6100,720
^DJI,1940-09-11,129.6100,131.2100,129.0700,129.3600,900
^DJI,1940-09-12,129.3200,129.3200,127.4600,127.8700,800
^DJI,1940-09-13,127.8700,128.3700,127.2200,127.7400,540
^DJI,1940-09-16,128.8900,130.0400,128.8900,129.4400,580
^DJI,1940-09-17,129.4400,130.8900,129.4400,130.4300,800
^DJI,1940-09-18,130.4300,131.6700,129.9100,131.2800,960
^DJI,1940-09-19,131.2800,132.0300,130.8300,131.3400,940
^DJI,1940-09-20,131.3400,131.9500,130.7700,131.6100,760
^DJI,1940-09-23,132.9800,135.3100,132.9800,135.1000,1960
^DJI,1940-09-24,135.1000,135.4800,133.8900,134.4400,1420
^DJI,1940-09-25,134.4400,134.5800,133.4000,134.1500,1200
^DJI,1940-09-26,134.0000,134.0000,133.0000,133.5000,880
^DJI,1940-09-27,132.9800,132.9800,131.3800,131.7600,1120
^DJI,1940-09-30,132.3200,133.0700,132.1000,132.6400,800
^DJI,1940-10-01,133.0400,135.0400,133.0400,134.3300,1620
^DJI,1940-10-02,134.3300,135.4100,133.7000,134.9700,1540
^DJI,1940-10-03,134.9700,135.8600,134.5900,135.0900,1560
^DJI,1940-10-04,134.4800,134.4800,133.3700,133.7900,940
^DJI,1940-10-07,133.9000,134.5400,133.3100,133.5100,780
^DJI,1940-10-08,133.3100,133.3100,131.2000,131.3100,1000
^DJI,1940-10-09,131.3100,131.3100,130.1100,130.5400,900
^DJI,1940-10-10,130.5400,131.2200,130.0900,130.3900,760
^DJI,1940-10-11,130.3900,131.6200,130.2000,131.0400,800
^DJI,1940-10-14,131.0400,131.4900,130.3200,130.7300,800
^DJI,1940-10-15,130.7300,131.6300,129.4700,131.4800,1100
^DJI,1940-10-16,131.4800,132.6900,131.0500,131.9700,1320
^DJI,1940-10-17,131.9700,132.8400,131.2000,132.4900,1300
^DJI,1940-10-18,132.4900,132.9000,131.9200,132.4500,1180
^DJI,1940-10-21,132.1800,132.2800,131.1300,131.3700,740
^DJI,1940-10-22,131.3700,132.4400,131.0400,131.9800,1080
^DJI,1940-10-23,131.9800,132.7900,131.2600,132.4000,1620
^DJI,1940-10-24,132.2900,132.2900,131.0600,131.3600,1080
^DJI,1940-10-25,131.3600,131.7100,130.3800,131.1600,1040
^DJI,1940-10-28,132.2600,132.2700,130.9600,131.7700,940
^DJI,1940-10-29,131.7700,132.8000,131.6600,132.1900,1180
^DJI,1940-10-30,132.1900,133.4300,131.9000,132.9800,1340
^DJI,1940-10-31,133.0600,135.1000,133.0600,134.6100,2680
^DJI,1940-11-01,134.6100,135.8400,134.1300,134.4100,2520
^DJI,1940-11-04,134.8500,135.8300,133.8100,135.2100,2480
^DJI,1940-11-06,135.0000,135.0000,131.4700,131.9800,2420
^DJI,1940-11-07,131.9800,138.1300,131.9300,137.7500,4160
^DJI,1940-11-08,137.7500,138.7700,135.7600,136.6400,3500
^DJI,1940-11-12,138.1200,138.5000,136.5600,137.4100,2900
^DJI,1940-11-13,137.4100,137.6100,135.7700,136.6100,2140
^DJI,1940-11-14,136.6100,137.7800,136.2000,136.9700,2760
^DJI,1940-11-15,136.9700,137.4400,135.2400,135.5900,2100
^DJI,1940-11-18,134.7300,135.4700,134.3600,134.7400,1140
^DJI,1940-11-19,134.7400,134.9900,133.5100,134.4800,1400
^DJI,1940-11-20,134.0800,134.0800,131.7200,132.2200,1620
^DJI,1940-11-22,132.2200,133.3600,131.2900,131.7400,1420
^DJI,1940-11-25,131.4700,132.7600,131.3500,131.9600,1040
^DJI,1940-11-26,131.9600,132.7200,131.2800,131.9400,1180
^DJI,1940-11-27,131.4500,131.4500,129.2900,129.7800,1700
^DJI,1940-11-28,129.7800,130.5700,129.1300,130.1400,940
^DJI,1940-11-29,130.1400,130.7800,129.4900,130.0300,1060
^DJI,1940-12-02,131.0000,131.9600,130.5400,130.9300,960
^DJI,1940-12-03,130.9300,131.2300,130.2500,130.7800,900
^DJI,1940-12-04,130.7800,131.2100,129.9900,130.7500,1300
^DJI,1940-12-05,130.7500,130.8100,129.5400,129.9600,1200
^DJI,1940-12-06,129.9600,130.8600,129.6200,130.3300,1080
^DJI,1940-12-09,131.2900,132.2200,130.9100,131.4600,1260
^DJI,1940-12-10,131.4600,131.9700,130.6900,131.3700,1220
^DJI,1940-12-11,131.3700,132.5000,131.2400,131.7600,1620
^DJI,1940-12-12,131.7600,132.5300,131.2400,132.1400,1560
^DJI,1940-12-13,132.1400,133.0000,131.5600,132.3500,1920
^DJI,1940-12-16,132.2800,132.2800,130.7400,131.0700,1320
^DJI,1940-12-17,131.0700,131.3400,130.0900,130.5300,1400
^DJI,1940-12-18,130.5300,130.9200,129.3100,129.4200,1560
^DJI,1940-12-19,129.4200,129.4300,128.1900,128.8400,1580
^DJI,1940-12-20,128.8400,129.6600,128.1900,128.8700,1660
^DJI,1940-12-23,128.8900,129.2900,127.8300,128.4100,1640
^DJI,1940-12-24,128.4100,129.4700,128.0800,128.8900,1660
^DJI,1940-12-26,128.8900,129.7000,128.4200,129.0200,1680
^DJI,1940-12-27,129.0200,130.1100,128.5500,129.5100,2540
^DJI,1940-12-30,130.1800,131.8500,130.1800,131.0400,2360
^DJI,1940-12-31,131.0400,131.8600,130.4000,131.1300,2140
^DJI,1941-01-02,131.1300,131.8800,130.3900,130.5700,1060
^DJI,1941-01-03,130.5700,132.1900,130.2400,132.0100,1020
^DJI,1941-01-06,132.4200,133.6800,132.4200,132.8300,1440
^DJI,1941-01-07,132.8300,133.5000,132.1900,133.0200,1060
^DJI,1941-01-08,133.0200,133.7400,132.3500,133.0200,1280
^DJI,1941-01-09,133.0200,133.9400,132.7900,133.3900,1720
^DJI,1941-01-10,133.3900,134.2700,133.1400,133.5900,1500
^DJI,1941-01-13,133.4900,133.8500,132.9200,133.2500,960
^DJI,1941-01-14,133.1100,133.1100,132.1700,132.4400,940
^DJI,1941-01-15,132.4300,132.4300,131.2000,131.5100,800
^DJI,1941-01-16,131.3600,131.3600,129.8200,129.9300,1220
^DJI,1941-01-17,129.9300,130.2000,128.7300,129.5400,1160
^DJI,1941-01-20,129.7500,129.9900,128.7800,129.2400,760
^DJI,1941-01-21,129.2400,129.5100,127.8300,128.2000,1160
^DJI,1941-01-22,128.2000,129.0300,127.9800,128.6500,1040
^DJI,1941-01-23,128.6500,129.1500,127.7400,128.3400,940
^DJI,1941-01-24,128.3400,128.9200,127.6800,128.5200,820
^DJI,1941-01-27,128.9600,129.4700,128.5400,129.0300,720
^DJI,1941-01-28,129.0300,129.2700,128.4200,128.6000,940
^DJI,1941-01-29,127.9300,127.9300,125.7600,126.0000,1200
^DJI,1941-01-30,125.9600,125.9600,123.9400,124.0500,1560
^DJI,1941-01-31,124.0500,124.8500,123.8600,124.1300,940
^DJI,1941-02-03,123.2800,123.7500,122.4000,122.6700,980
^DJI,1941-02-04,122.6700,123.2900,122.2900,122.6300,700
^DJI,1941-02-05,122.7700,124.5500,122.7700,124.1400,980
^DJI,1941-02-06,124.2500,125.2700,124.2500,124.7600,840
^DJI,1941-02-07,124.5800,124.5800,123.5700,124.3000,680
^DJI,1941-02-10,124.7100,125.1300,123.9300,124.1900,600
^DJI,1941-02-11,123.8000,123.8000,122.5100,122.6100,840
^DJI,1941-02-13,122.0600,122.0600,120.5700,121.1000,1280
^DJI,1941-02-14,120.7400,120.7400,117.5700,117.6600,1860
^DJI,1941-02-17,118.7000,119.7300,118.7000,119.1800,720
^DJI,1941-02-18,119.1800,119.6500,118.5300,118.9800,640
^DJI,1941-02-19,118.7100,118.7100,117.4300,117.9400,940
^DJI,1941-02-20,118.8400,120.5200,118.8400,119.9900,900
^DJI,1941-02-21,119.9900,120.6400,119.6000,120.2400,600
^DJI,1941-02-24,120.4400,121.7400,120.4400,121.4900,700
^DJI,1941-02-25,121.6000,122.7700,121.6000,122.4000,720
^DJI,1941-02-26,122.4000,122.9000,121.9900,122.3900,760
^DJI,1941-02-27,122.2200,122.2200,121.2200,121.8700,620
^DJI,1941-02-28,121.8700,122.6900,121.6000,121.9700,820
^DJI,1941-03-03,121.6500,121.6500,120.5800,120.8800,660
^DJI,1941-03-04,120.8800,121.4400,120.6200,121.1600,620
^DJI,1941-03-05,121.1500,121.1500,119.9800,120.3000,580
^DJI,1941-03-06,120.3000,121.6800,120.1000,121.6300,960
^DJI,1941-03-07,121.6300,122.2500,121.3400,121.5900,700
^DJI,1941-03-10,121.4800,123.7100,121.4800,123.6400,1240
^DJI,1941-03-11,123.6400,124.2000,123.0300,123.2700,1020
^DJI,1941-03-12,123.2700,124.0400,122.7300,123.1900,920
^DJI,1941-03-13,123.1900,123.2700,122.3500,122.5600,680
^DJI,1941-03-14,122.5600,123.1200,122.4200,122.7500,640
^DJI,1941-03-17,123.4000,124.1200,123.1800,123.4600,760
^DJI,1941-03-18,123.4600,124.1000,123.0200,123.9200,820
^DJI,1941-03-19,123.9200,124.3500,123.2400,123.5500,1080
^DJI,1941-03-20,123.5500,123.9200,123.2600,123.6000,980
^DJI,1941-03-21,123.3900,123.3900,122.2600,122.4700,940
^DJI,1941-03-24,121.9200,122.6200,121.8200,122.3900,740
^DJI,1941-03-25,122.3900,123.0000,121.9800,122.7800,900
^DJI,1941-03-26,122.7800,123.2100,122.5500,122.7000,1060
^DJI,1941-03-27,122.8400,123.7500,122.8400,123.3300,1100
^DJI,1941-03-28,123.3300,123.7000,122.4700,122.6800,880
^DJI,1941-03-31,122.3700,123.0200,122.3200,122.7200,880
^DJI,1941-04-01,122.8700,123.5700,122.8700,123.2600,860
^DJI,1941-04-02,123.2600,123.5500,122.6600,123.4300,900
^DJI,1941-04-03,123.7400,124.9300,123.7400,124.6500,1880
^DJI,1941-04-04,124.6500,125.2800,124.2300,124.6400,1400
^DJI,1941-04-07,124.1100,124.1100,123.3600,123.6400,720
^DJI,1941-04-08,122.9400,122.9400,121.0000,121.2100,1480
^DJI,1941-04-09,120.7200,120.7200,119.5600,119.8500,1180
^DJI,1941-04-10,119.8500,120.4500,119.4000,119.6600,720
^DJI,1941-04-14,118.6000,119.0500,118.0100,118.8900,920
^DJI,1941-04-15,118.8900,119.6100,118.2400,118.5900,900
^DJI,1941-04-16,118.5900,119.0100,117.6500,118.6000,880
^DJI,1941-04-17,118.6000,118.7500,117.7800,118.1600,800
^DJI,1941-04-18,117.7400,117.7400,116.1100,116.2800,980
^DJI,1941-04-21,116.1500,116.3900,115.4900,116.0600,860
^DJI,1941-04-22,116.0600,117.0300,115.3600,115.7800,880
^DJI,1941-04-23,115.7800,116.8200,115.3300,116.5900,960
^DJI,1941-04-24,116.6100,117.8500,116.6100,117.3500,980
^DJI,1941-04-25,117.3500,117.5600,116.4500,116.5800,860
^DJI,1941-04-28,116.4300,116.8600,115.9600,116.6300,620
^DJI,1941-04-29,116.6300,117.4800,116.4500,116.7300,1020
^DJI,1941-04-30,116.7300,116.7800,115.3600,115.5400,820
^DJI,1941-05-01,115.5400,115.6400,114.7800,115.3000,620
^DJI,1941-05-02,115.4100,116.3400,115.4100,115.7200,800
^DJI,1941-05-05,115.5500,116.2000,114.9700,115.8400,840
^DJI,1941-05-06,116.0200,117.6300,116.0200,117.1000,1820
^DJI,1941-05-07,117.1000,117.4900,116.5300,116.8700,1120
^DJI,1941-05-08,116.7600,116.7600,115.9700,116.3400,880
^DJI,1941-05-09,116.3400,116.9000,116.1800,116.4600,800
^DJI,1941-05-12,117.5400,117.8300,116.8500,117.1400,880
^DJI,1941-05-13,117.1400,117.9300,116.8800,117.2100,860
^DJI,1941-05-14,117.2100,117.3600,116.6700,117.0100,640
^DJI,1941-05-15,117.0100,117.3700,115.5400,115.7300,1000
^DJI,1941-05-16,115.7300,116.3800,115.3600,115.8600,580
^DJI,1941-05-19,116.1100,116.3600,115.9200,116.1500,440
^DJI,1941-05-20,116.3100,117.7800,116.3100,117.6500,940
^DJI,1941-05-21,117.6500,118.4500,117.3400,117.8200,1080
^DJI,1941-05-22,117.8200,117.9800,116.5600,116.8100,800
^DJI,1941-05-23,116.8100,117.1600,116.2200,116.7300,520
^DJI,1941-05-26,116.2800,116.2800,115.5100,115.7300,600
^DJI,1941-05-27,115.7300,116.3100,115.3300,115.9500,780
^DJI,1941-05-28,115.9500,116.5000,115.5600,116.1600,680
^DJI,1941-05-29,116.1600,116.8000,115.8400,116.2300,700
^DJI,1941-06-02,115.7600,116.4500,115.5200,116.1800,520
^DJI,1941-06-03,116.3200,117.8500,116.3200,117.3800,840
^DJI,1941-06-04,117.3800,117.9800,116.8900,117.6800,860
^DJI,1941-06-05,117.6800,118.6000,117.5900,118.1300,1220
^DJI,1941-06-06,118.1300,118.2600,117.7800,118.0000,660
^DJI,1941-06-09,118.9900,120.2700,118.9900,120.1600,880
^DJI,1941-06-10,120.6100,122.4800,120.6100,121.8900,1660
^DJI,1941-06-11,121.8900,122.6400,121.4600,122.1800,1080
^DJI,1941-06-12,122.1800,123.4800,122.1700,122.9800,1120
^DJI,1941-06-13,122.8800,122.8800,121.7500,122.3100,880
^DJI,1941-06-16,122.0400,122.5800,121.7200,121.9500,680
^DJI,1941-06-17,122.1400,123.2100,122.1400,123.1200,800
^DJI,1941-06-18,123.1700,124.3100,123.1700,123.5000,1160
^DJI,1941-06-19,123.5000,123.7300,122.6100,123.4800,920
^DJI,1941-06-20,123.3000,123.3000,121.8500,122.1900,720
^DJI,1941-06-23,123.4100,125.1400,123.4100,123.9700,1520
^DJI,1941-06-24,123.9700,124.0300,122.8800,123.2400,880
^DJI,1941-06-25,123.2400,123.8300,122.8500,123.5200,860
^DJI,1941-06-26,123.5200,124.1300,123.4200,123.9600,1060
^DJI,1941-06-27,123.9600,124.0300,123.2200,123.4600,820
^DJI,1941-06-30,123.4000,123.5800,122.8700,123.1400,540
^DJI,1941-07-01,123.1400,123.3700,122.5400,122.8500,700
^DJI,1941-07-02,122.8500,123.9000,122.7800,123.5800,780
^DJI,1941-07-03,123.5800,124.4300,123.4300,124.0400,940
^DJI,1941-07-07,124.5400,126.2400,124.5400,126.1600,1800
^DJI,1941-07-08,126.1600,128.0000,126.0700,127.6400,2760
^DJI,1941-07-09,127.6400,128.7700,127.1200,127.6300,2200
^DJI,1941-07-10,127.6300,128.3600,127.0500,127.7800,1680
^DJI,1941-07-11,127.7800,128.7000,127.3500,127.9000,1620
^DJI,1941-07-14,127.8000,128.1700,127.4400,127.8900,1120
^DJI,1941-07-15,127.8900,128.6800,127.5300,128.1900,1400
^DJI,1941-07-16,128.1900,128.7000,127.6200,127.8300,1280
^DJI,1941-07-17,127.8300,127.8800,126.7500,127.1400,920
^DJI,1941-07-18,127.1400,127.8900,126.9200,127.6900,840
^DJI,1941-07-21,127.9800,129.5700,127.7800,129.5100,1820
^DJI,1941-07-22,129.5100,131.1000,129.2200,129.5800,2700
^DJI,1941-07-23,129.5800,129.7100,128.7900,129.1600,1260
^DJI,1941-07-24,129.1600,129.4000,128.3900,128.5900,1240
^DJI,1941-07-25,128.5900,128.9200,127.7400,128.0600,1620
^DJI,1941-07-28,128.7000,130.3700,128.6500,130.0600,1880
^DJI,1941-07-29,130.0600,130.3300,128.9300,129.1900,1920
^DJI,1941-07-30,129.1900,129.3400,128.0700,128.9500,1500
^DJI,1941-07-31,128.9500,129.4500,128.4300,128.7900,1700
^DJI,1941-08-01,128.6800,128.6800,127.6400,128.2200,1360
^DJI,1941-08-04,128.2100,128.5600,127.6100,128.1700,1260
^DJI,1941-08-05,128.1700,128.5400,127.6100,128.1400,1280
^DJI,1941-08-06,128.1400,128.5500,127.6200,128.1000,1160
^DJI,1941-08-07,128.1000,128.5700,127.6800,128.0900,1000
^DJI,1941-08-08,128.0900,128.2700,127.3100,127.4800,1100
^DJI,1941-08-11,126.4000,126.6100,125.6300,126.0100,900
^DJI,1941-08-12,126.0100,126.2400,125.3000,125.8100,860
^DJI,1941-08-13,125.8100,126.1000,125.4200,125.6500,840
^DJI,1941-08-14,125.6500,126.4300,125.5700,125.9600,840
^DJI,1941-08-15,125.9600,125.9700,124.6600,124.9000,780
^DJI,1941-08-18,125.2000,125.9600,125.2000,125.6200,800
^DJI,1941-08-19,125.6200,125.9100,125.2000,125.5700,780
^DJI,1941-08-20,125.5700,126.4200,125.4800,126.0100,980
^DJI,1941-08-21,126.0100,126.4200,125.7200,125.9900,780
^DJI,1941-08-22,125.9900,126.1200,125.3900,125.8400,720
^DJI,1941-08-25,125.9100,126.2500,125.5000,125.8600,660
^DJI,1941-08-26,126.0800,126.8200,126.0800,126.5600,920
^DJI,1941-08-27,126.6000,127.3700,126.6000,127.0800,860
^DJI,1941-08-28,127.2500,127.9500,127.2500,127.7700,800
^DJI,1941-08-29,127.7700,127.8800,127.0500,127.4300,700
^DJI,1941-09-02,127.7700,128.6200,127.7700,128.3100,1040
^DJI,1941-09-03,128.3100,128.5600,127.5400,127.9100,920
^DJI,1941-09-04,127.8800,127.8800,127.2100,127.5100,1080
^DJI,1941-09-05,127.5100,127.5400,126.8800,127.1700,1160
^DJI,1941-09-08,127.2600,127.9400,126.9900,127.5100,1240
^DJI,1941-09-09,127.5100,128.3800,127.1600,127.4300,1740
^DJI,1941-09-10,127.4300,127.4800,126.3700,126.5300,1040
^DJI,1941-09-11,126.5300,127.4500,126.3100,127.1500,1380
^DJI,1941-09-12,127.1500,127.7200,126.8700,127.1800,1040
^DJI,1941-09-15,127.2800,127.5400,126.9500,127.2000,920
^DJI,1941-09-16,127.2000,127.7100,126.8500,127.4300,1220
^DJI,1941-09-17,127.4300,129.4800,127.2700,129.3200,1780
^DJI,1941-09-18,129.3200,130.0000,128.5400,128.7700,1580
^DJI,1941-09-19,128.7700,128.8100,127.7400,127.9500,1160
^DJI,1941-09-22,127.5400,128.0800,127.2500,127.6400,840
^DJI,1941-09-23,127.6400,128.5000,127.5900,128.0300,980
^DJI,1941-09-24,128.0300,128.7900,127.3500,127.5400,1100
^DJI,1941-09-25,127.5400,127.7100,125.3300,126.3800,2340
^DJI,1941-09-26,126.3800,126.6800,125.5500,125.8100,980
^DJI,1941-09-29,126.0300,126.5400,125.7600,126.0500,800
^DJI,1941-09-30,126.4900,127.3100,126.4900,126.8200,920
^DJI,1941-10-01,126.8200,127.2000,126.3900,126.8500,740
^DJI,1941-10-02,126.8500,127.0600,126.0800,126.1500,940
^DJI,1941-10-03,126.1500,126.4400,125.5700,126.0600,840
^DJI,1941-10-06,126.1000,126.2000,125.5000,125.8300,980
^DJI,1941-10-07,125.8300,125.8600,124.0800,124.4200,1200
^DJI,1941-10-08,124.4200,124.5200,123.6100,124.1300,880
^DJI,1941-10-09,124.0800,124.0800,122.1800,122.5300,1440
^DJI,1941-10-10,122.5300,123.0600,122.0100,122.4600,980
^DJI,1941-10-14,122.6300,122.8000,121.6200,121.8200,880
^DJI,1941-10-15,121.3600,121.3600,120.1900,120.5200,960
^DJI,1941-10-16,120.0400,120.0400,118.4300,118.5200,1680
^DJI,1941-10-17,118.5200,119.5600,117.8800,119.1500,1340
^DJI,1941-10-20,120.1000,120.7500,119.6400,120.1300,1240
^DJI,1941-10-21,120.1300,121.2700,119.8300,121.0700,1160
^DJI,1941-10-22,121.0700,121.1900,120.2500,120.5600,980
^DJI,1941-10-23,120.5600,120.8400,119.7700,120.4700,1080
^DJI,1941-10-24,120.6200,121.6900,120.6200,121.1800,1420
^DJI,1941-10-27,120.0400,120.0400,119.1100,119.4300,960
^DJI,1941-10-28,119.4300,120.0700,119.0300,119.6000,1120
^DJI,1941-10-29,119.6000,119.9600,118.9900,119.3700,1100
^DJI,1941-10-30,119.3700,119.6500,118.5700,119.1800,1100
^DJI,1941-10-31,119.1700,119.1700,117.4000,117.8200,1280
^DJI,1941-11-03,118.1100,119.3200,118.1100,118.8700,1200
^DJI,1941-11-05,118.8700,120.3400,118.8400,119.8500,1840
^DJI,1941-11-06,119.8000,119.8000,118.4100,118.8400,1340
^DJI,1941-11-07,118.8400,118.8400,117.6400,118.3300,1400
^DJI,1941-11-10,118.2600,118.4100,117.2400,117.4500,1260
^DJI,1941-11-12,117.1600,117.1600,115.0300,115.4400,2040
^DJI,1941-11-13,115.4400,116.3400,114.9100,115.6700,1660
^DJI,1941-11-14,115.7500,117.3000,115.7500,116.8100,1680
^DJI,1941-11-17,116.7200,117.0300,115.6900,116.2000,1260
^DJI,1941-11-18,116.2000,116.6200,115.2000,115.8700,1360
^DJI,1941-11-19,115.8700,116.9000,115.4700,116.6800,1600
^DJI,1941-11-21,116.6800,117.5000,116.0700,117.0500,1700
^DJI,1941-11-24,117.0400,118.1900,116.8900,117.3000,1640
^DJI,1941-11-25,117.3000,117.6000,116.3800,116.9600,1680
^DJI,1941-11-26,116.9600,116.9800,115.6100,115.9300,1700
^DJI,1941-11-27,115.9300,116.4900,115.0000,115.6400,1620
^DJI,1941-11-28,115.6400,115.6800,114.1000,114.6600,1740
^DJI,1941-12-01,114.2300,114.8900,113.0600,113.5900,1680
^DJI,1941-12-02,113.6000,115.7900,113.6000,115.5700,2360
^DJI,1941-12-03,115.5700,117.0000,115.2400,116.6500,2180
^DJI,1941-12-04,116.6500,117.5400,115.9600,116.6000,2260
^DJI,1941-12-05,116.4400,116.4400,115.0900,115.9000,1960
^DJI,1941-12-08,115.4600,115.4600,111.5300,112.5200,4060
^DJI,1941-12-09,112.5200,112.7300,107.5600,109.2700,5120
^DJI,1941-12-10,109.2700,109.7600,106.8700,109.0100,4180
^DJI,1941-12-11,109.0100,111.7300,108.3800,110.9100,2800
^DJI,1941-12-12,110.9100,111.7600,109.5300,110.5800,2240
^DJI,1941-12-15,110.7300,112.0100,109.9700,111.1500,2220
^DJI,1941-12-16,111.1500,112.3000,110.2900,110.8600,2460
^DJI,1941-12-17,110.8600,111.0500,108.6800,109.3600,2440
^DJI,1941-12-18,109.3600,109.6700,107.1800,108.2100,2620
^DJI,1941-12-19,108.2100,109.5200,107.6100,108.2800,2540
^DJI,1941-12-22,107.8100,108.8300,106.2300,106.5900,2920
^DJI,1941-12-23,106.5900,107.2100,105.5700,106.3400,2840
^DJI,1941-12-24,106.3400,107.5600,105.5200,106.6700,2760
^DJI,1941-12-26,106.6700,107.8600,105.9200,106.9500,2820
^DJI,1941-12-29,107.5400,108.9400,106.3600,107.5600,5860
^DJI,1941-12-30,107.5600,112.0400,107.4500,111.3200,5120
^DJI,1941-12-31,111.3200,111.9900,109.7500,110.9600,3500
^DJI,1942-01-02,110.9600,113.0000,110.0700,112.7700,1160
^DJI,1942-01-05,113.7500,114.7600,113.2000,114.2200,1440
^DJI,1942-01-06,114.2200,114.9600,113.2200,113.9900,1600
^DJI,1942-01-07,113.9300,113.9300,112.6200,113.1000,1260
^DJI,1942-01-08,112.9100,112.9100,111.2000,111.5500,1060
^DJI,1942-01-09,111.5500,111.9700,110.4500,111.0200,1320
^DJI,1942-01-12,110.5400,111.4800,110.1000,110.6500,980
^DJI,1942-01-13,110.9000,112.6100,110.9000,112.4400,1460
^DJI,1942-01-14,112.4400,113.2900,112.0500,112.5900,1220
^DJI,1942-01-15,112.5900,113.0200,112.1700,112.5900,900
^DJI,1942-01-16,112.5900,112.6400,111.0100,111.2500,960
^DJI,1942-01-19,110.6800,111.3400,109.9800,110.8100,860
^DJI,1942-01-20,110.8100,111.2100,110.2400,110.4500,980
^DJI,1942-01-21,110.1200,110.1200,108.7100,109.0600,1160
^DJI,1942-01-22,109.0600,109.1600,108.3000,108.9400,860
^DJI,1942-01-23,108.9400,109.4400,108.3900,109.1200,860
^DJI,1942-01-26,109.5200,111.0000,109.5200,110.6700,1200
^DJI,1942-01-27,110.6700,111.2000,110.3100,110.6800,1100
^DJI,1942-01-28,110.6800,110.9900,109.6900,110.1500,920
^DJI,1942-01-29,110.1500,110.3900,109.5000,109.9000,840
^DJI,1942-01-30,109.9000,110.2000,109.2300,109.4100,760
^DJI,1942-02-02,109.1100,109.6800,109.0800,109.4700,660
^DJI,1942-02-03,109.4700,110.2900,109.3800,109.9900,740
^DJI,1942-02-04,109.9900,111.0400,109.9100,110.8000,1000
^DJI,1942-02-05,110.8000,110.9700,110.0900,110.4400,880
^DJI,1942-02-06,110.4400,110.5300,109.3000,109.4700,860
^DJI,1942-02-09,108.9200,108.9200,107.9200,108.1200,800
^DJI,1942-02-10,107.8100,107.8100,106.2100,106.7500,1280
^DJI,1942-02-11,106.7500,107.1900,106.0000,106.5100,840
^DJI,1942-02-13,106.5100,107.0100,106.1200,106.7300,640
^DJI,1942-02-16,107.3000,107.9600,106.7000,107.3100,760
^DJI,1942-02-17,107.0500,107.0500,105.2000,105.4000,780
^DJI,1942-02-18,105.4000,105.7000,104.6700,105.3500,680
^DJI,1942-02-19,105.3500,106.0300,104.9300,105.5700,700
^DJI,1942-02-20,105.5700,105.5700,104.7800,105.1000,660
^DJI,1942-02-24,105.5400,106.7300,105.5400,106.0000,780
^DJI,1942-02-25,106.0000,106.3000,105.4100,105.6400,680
^DJI,1942-02-26,105.6400,106.2400,105.4000,105.8800,700
^DJI,1942-02-27,106.1600,106.9300,106.1600,106.5800,720
^DJI,1942-03-02,106.4900,106.4900,105.3300,105.7500,660
^DJI,1942-03-03,105.7500,107.1600,105.4800,106.9700,820
^DJI,1942-03-04,106.9700,107.0400,105.6900,105.9900,760
^DJI,1942-03-05,105.5900,105.5900,104.3700,104.5500,900
^DJI,1942-03-06,104.0800,104.0800,102.0300,102.1000,1280
^DJI,1942-03-09,102.3100,102.8800,101.5600,102.0900,620
^DJI,1942-03-10,102.0900,102.3200,101.1700,101.4900,680
^DJI,1942-03-11,101.1400,101.1400,99.1100,99.2100,820
^DJI,1942-03-12,99.2100,100.2500,98.3200,99.2300,920
^DJI,1942-03-13,99.2300,100.3900,98.9300,99.7300,680
^DJI,1942-03-16,99.6400,100.8100,99.5000,100.6800,640
^DJI,1942-03-17,100.8200,102.7000,100.8200,102.5400,940
^DJI,1942-03-18,102.5400,102.7300,101.2600,101.6400,680
^DJI,1942-03-19,101.6400,101.8200,100.9100,101.2500,560
^DJI,1942-03-20,101.2500,101.3100,100.4300,100.7500,560
^DJI,1942-03-23,100.8200,101.5800,100.8100,101.2000,560
^DJI,1942-03-24,101.2000,102.4300,101.0200,102.0900,720
^DJI,1942-03-25,102.0900,102.1600,101.3900,101.4800,640
^DJI,1942-03-26,101.4800,101.5400,100.7300,101.0500,600
^DJI,1942-03-27,101.0000,101.0000,99.7800,100.0000,620
^DJI,1942-03-30,100.0000,100.5400,99.7600,100.0400,460
^DJI,1942-03-31,100.0400,100.2100,99.2500,99.5300,560
^DJI,1942-04-01,99.5300,100.1900,99.3200,99.9500,560
^DJI,1942-04-02,100.1900,101.3100,100.1900,100.8900,740
^DJI,1942-04-06,101.1100,102.6900,101.0500,102.5000,680
^DJI,1942-04-07,102.5000,102.7500,101.7300,101.8900,620
^DJI,1942-04-08,101.8900,101.9700,100.8900,101.2300,600
^DJI,1942-04-09,100.5600,100.5600,99.5100,99.6900,700
^DJI,1942-04-10,99.6900,100.1500,99.3100,99.7400,600
^DJI,1942-04-13,99.4500,99.7800,99.2500,99.4400,480
^DJI,1942-04-14,99.2100,99.2100,97.7700,97.8900,1120
^DJI,1942-04-15,97.8900,98.7500,97.5000,98.0600,700
^DJI,1942-04-16,98.0600,98.4600,97.6100,97.8700,520
^DJI,1942-04-17,97.6100,97.6100,95.8000,96.0500,840
^DJI,1942-04-20,96.9200,97.4700,96.6300,97.2500,480
^DJI,1942-04-21,97.2500,98.0200,97.1600,97.5100,540
^DJI,1942-04-22,97.5100,97.6400,96.7900,97.2000,520
^DJI,1942-04-23,96.9100,96.9100,94.8400,94.9800,860
^DJI,1942-04-24,94.8000,94.8000,93.5900,94.1300,780
^DJI,1942-04-27,94.3100,94.8900,93.6600,93.8900,560
^DJI,1942-04-28,93.6900,93.6900,92.6900,92.9200,620
^DJI,1942-04-29,92.9200,95.1800,92.7400,94.6500,820
^DJI,1942-04-30,94.7100,95.7600,94.7100,95.3500,560
^DJI,1942-05-01,95.3500,96.2900,95.0800,95.8300,600
^DJI,1942-05-04,96.4400,97.1500,96.3400,96.7000,520
^DJI,1942-05-05,96.7000,97.7400,96.5400,97.2900,540
^DJI,1942-05-06,97.2900,97.3500,96.1900,96.7100,540
^DJI,1942-05-07,96.9300,98.1100,96.9300,97.7700,680
^DJI,1942-05-08,97.7700,98.5700,97.6500,97.9100,620
^DJI,1942-05-11,98.7000,99.4900,98.4500,99.2000,580
^DJI,1942-05-12,99.2000,99.3500,98.3100,98.5600,500
^DJI,1942-05-13,98.1900,98.1900,96.9200,97.2100,680
^DJI,1942-05-14,97.2100,97.3700,96.3900,97.1300,560
^DJI,1942-05-15,97.3800,98.2700,97.3800,97.9800,520
^DJI,1942-05-18,98.6300,99.1600,98.2400,98.6500,440
^DJI,1942-05-19,98.6500,98.8400,97.7000,97.9600,760
^DJI,1942-05-20,97.9600,98.5000,97.2200,98.1300,820
^DJI,1942-05-21,98.1300,100.2100,98.1100,99.7200,1120
^DJI,1942-05-22,99.7200,99.9500,98.8300,99.1800,660
^DJI,1942-05-25,99.2500,99.4700,98.6800,99.1800,460
^DJI,1942-05-26,99.1800,100.0000,99.0200,99.4100,580
^DJI,1942-05-27,99.4100,101.2100,99.3100,101.0900,860
^DJI,1942-05-28,101.0900,101.5000,100.5200,100.9900,700
^DJI,1942-05-29,100.9900,101.2900,100.4300,100.8800,500
^DJI,1942-06-01,100.9600,101.8400,100.9600,101.3700,620
^DJI,1942-06-02,101.3700,101.6700,100.9300,101.3000,640
^DJI,1942-06-03,101.3000,102.3300,101.0100,102.1500,660
^DJI,1942-06-04,102.2500,103.8700,102.2500,103.6100,1040
^DJI,1942-06-05,103.6100,105.2600,103.6000,104.4100,980
^DJI,1942-06-08,104.7100,105.8600,104.7100,105.5500,720
^DJI,1942-06-09,105.5500,106.3400,104.8300,105.0900,800
^DJI,1942-06-10,104.9000,104.9000,103.7000,104.1900,620
^DJI,1942-06-11,104.1900,104.6900,103.9400,104.4900,560
^DJI,1942-06-12,104.3200,104.3200,103.2700,103.7700,440
^DJI,1942-06-15,104.0800,104.5400,103.9900,104.4100,520
^DJI,1942-06-16,104.4100,104.9400,104.1800,104.5100,560
^DJI,1942-06-17,104.6800,106.3800,104.6800,106.2900,780
^DJI,1942-06-18,106.2900,106.6300,105.4900,105.7000,700
^DJI,1942-06-19,105.5200,105.5200,104.5500,104.7700,580
^DJI,1942-06-22,103.5200,103.5200,102.1100,102.7700,620
^DJI,1942-06-23,102.7700,103.4400,102.7300,103.0300,420
^DJI,1942-06-24,103.0300,103.2400,102.4300,102.6700,480
^DJI,1942-06-25,102.6700,103.0600,101.9400,102.7100,500
^DJI,1942-06-26,102.7100,103.0900,102.2700,102.5400,580
^DJI,1942-06-29,102.6800,103.5700,102.6800,103.1700,520
^DJI,1942-06-30,103.1700,103.6100,102.9300,103.3400,500
^DJI,1942-07-01,103.2900,103.2900,102.2800,102.6900,420
^DJI,1942-07-02,102.6900,103.8900,102.2700,103.7300,680
^DJI,1942-07-03,103.8400,104.7700,103.8400,104.4900,720
^DJI,1942-07-06,104.9200,106.3000,104.9200,106.1000,840
^DJI,1942-07-07,106.1000,106.3400,105.3200,105.7600,660
^DJI,1942-07-08,105.7600,108.0100,105.4800,107.9400,1160
^DJI,1942-07-09,107.9400,109.2600,107.6000,108.7500,1680
^DJI,1942-07-10,108.7500,108.9900,107.6800,108.6600,880
^DJI,1942-07-13,108.6900,108.6900,107.7900,108.2200,560
^DJI,1942-07-14,108.2200,108.8900,107.4000,108.7200,740
^DJI,1942-07-15,108.7200,109.4900,108.5000,108.8900,780
^DJI,1942-07-16,108.8900,109.2100,108.1700,108.9100,540
^DJI,1942-07-17,108.9100,108.9200,107.6800,107.8200,560
^DJI,1942-07-20,107.6900,108.2600,107.5000,107.9800,420
^DJI,1942-07-21,107.9800,108.6800,107.9400,108.3600,560
^DJI,1942-07-22,108.3600,108.9400,107.6900,108.0300,880
^DJI,1942-07-23,107.8800,107.8800,106.4500,106.6500,660
^DJI,1942-07-24,106.6500,106.6500,105.8400,106.3700,520
^DJI,1942-07-27,106.5300,106.9700,106.3200,106.6600,520
^DJI,1942-07-28,106.6600,106.8200,106.2200,106.4800,540
^DJI,1942-07-29,106.3400,106.3400,105.3000,105.4400,580
^DJI,1942-07-30,105.4400,105.7300,104.7900,105.2400,500
^DJI,1942-07-31,105.3700,106.2700,105.3700,105.7200,620
^DJI,1942-08-03,105.9000,106.4400,105.6700,106.0800,560
^DJI,1942-08-04,106.0800,106.2100,105.4300,105.5500,640
^DJI,1942-08-05,105.3000,105.3000,104.5000,104.8500,580
^DJI,1942-08-06,104.8500,105.0700,104.5500,104.8000,500
^DJI,1942-08-07,104.8000,105.3300,104.5000,105.0500,420
^DJI,1942-08-10,104.9000,105.1800,104.5500,104.9100,420
^DJI,1942-08-11,105.0100,105.6700,105.0100,105.4200,520
^DJI,1942-08-12,105.4200,105.8100,105.0000,105.4700,560
^DJI,1942-08-13,105.4700,105.8600,105.0800,105.7000,640
^DJI,1942-08-14,105.7500,106.6500,105.7500,106.1500,760
^DJI,1942-08-17,106.3800,107.0400,106.2100,106.6800,580
^DJI,1942-08-18,106.9600,107.7200,106.9600,107.5500,1120
^DJI,1942-08-19,107.5500,107.8800,106.6700,107.2800,1000
^DJI,1942-08-20,107.2100,107.2100,106.4600,106.8300,620
^DJI,1942-08-21,106.8300,107.2500,106.5300,107.0700,740
^DJI,1942-08-24,107.3000,107.7300,106.9400,107.2500,760
^DJI,1942-08-25,107.1100,107.1100,106.2300,106.5100,700
^DJI,1942-08-26,106.2800,106.2800,105.3700,105.5500,720
^DJI,1942-08-27,105.5500,106.2000,105.4900,106.0300,540
^DJI,1942-08-28,106.0300,106.6400,105.9200,106.2300,600
^DJI,1942-08-31,106.4100,106.8100,106.0800,106.3300,500
^DJI,1942-09-01,106.3300,106.5200,105.7600,106.2800,580
^DJI,1942-09-02,106.2800,106.6800,106.0500,106.4900,540
^DJI,1942-09-03,106.4900,106.5000,106.0700,106.3400,560
^DJI,1942-09-04,106.3400,106.7000,106.0900,106.3900,620
^DJI,1942-09-08,106.7600,107.8800,106.7600,107.6200,800
^DJI,1942-09-09,107.6200,107.8000,106.9700,107.2600,720
^DJI,1942-09-10,107.1700,107.1700,106.3000,106.3800,700
^DJI,1942-09-11,106.3600,106.3600,105.5800,106.0300,760
^DJI,1942-09-14,106.2000,106.3200,105.9200,106.1500,620
^DJI,1942-09-15,106.1700,106.8200,106.1700,106.4900,780
^DJI,1942-09-16,106.4900,106.9300,106.1900,106.6600,760
^DJI,1942-09-17,106.6600,106.9600,106.4400,106.6600,820
^DJI,1942-09-18,106.7200,107.5900,106.7200,107.4700,840
^DJI,1942-09-21,107.2200,107.4500,107.0100,107.2700,640
^DJI,1942-09-22,107.2700,107.8300,107.1600,107.5900,1040
^DJI,1942-09-23,107.5900,108.4000,107.4500,108.2700,1400
^DJI,1942-09-24,108.2700,109.4200,108.1800,109.1100,1700
^DJI,1942-09-25,109.1100,109.7200,108.8900,109.3700,1360
^DJI,1942-09-28,109.3200,109.9800,109.2900,109.5600,800
^DJI,1942-09-29,109.5600,109.7500,109.0100,109.2400,860
^DJI,1942-09-30,109.2400,109.3700,108.7000,109.1100,680
^DJI,1942-10-01,109.1600,109.9000,109.1600,109.6500,1120
^DJI,1942-10-02,109.6800,111.0200,109.6800,110.8300,1800
^DJI,1942-10-05,111.3400,112.2900,111.0300,111.9300,1580
^DJI,1942-10-06,111.9300,112.0900,111.1600,111.5300,1400
^DJI,1942-10-07,111.5300,112.1100,111.2500,111.8600,1320
^DJI,1942-10-08,112.0100,113.8600,112.0100,113.6000,2180
^DJI,1942-10-09,113.6000,114.6700,113.4500,113.9300,2100
^DJI,1942-10-13,114.9300,115.8000,114.6800,115.0100,1720
^DJI,1942-10-14,115.0100,115.2400,113.9900,114.6900,1320
^DJI,1942-10-15,114.5600,114.5600,113.1100,113.2700,1200
^DJI,1942-10-16,113.2700,113.7900,112.7100,113.5500,1020
^DJI,1942-10-19,113.4000,113.8900,113.1300,113.6400,800
^DJI,1942-10-20,114.1700,115.4700,114.1700,115.2200,1340
^DJI,1942-10-21,115.2200,116.0100,114.6100,115.0900,1400
^DJI,1942-10-22,115.0900,115.2200,114.1500,114.9400,1100
^DJI,1942-10-23,114.9400,115.5200,114.4500,114.8800,1460
^DJI,1942-10-26,115.0100,115.6100,114.7400,115.2900,1260
^DJI,1942-10-27,115.0600,115.0600,113.5000,113.8600,1260
^DJI,1942-10-28,113.8600,113.8700,112.5700,113.1100,1000
^DJI,1942-10-29,113.1100,113.4700,112.5900,113.1300,920
^DJI,1942-10-30,113.1300,113.6400,112.8000,113.5000,1040
^DJI,1942-11-02,114.0700,115.0900,114.0200,114.6800,1520
^DJI,1942-11-04,114.6800,115.5500,114.2900,114.5600,1540
^DJI,1942-11-05,114.5600,115.2900,114.2300,114.8700,1200
^DJI,1942-11-06,114.8700,116.2500,114.8000,116.1200,1720
^DJI,1942-11-09,116.9200,118.1800,116.6100,117.3000,2420
^DJI,1942-11-10,117.1400,117.1400,115.9600,116.3000,1540
^DJI,1942-11-12,116.3000,117.1400,115.6300,116.4600,1420
^DJI,1942-11-13,116.4600,116.7600,115.8000,116.2600,1340
^DJI,1942-11-16,116.2400,116.3200,115.4100,115.7000,1040
^DJI,1942-11-17,115.7000,116.2400,114.4200,114.5300,1340
^DJI,1942-11-18,114.5300,115.0800,114.1200,114.6400,1020
^DJI,1942-11-19,114.6400,114.9500,114.2400,114.5500,1000
^DJI,1942-11-20,114.5500,115.6700,114.3700,115.2700,1320
^DJI,1942-11-23,115.2700,115.2700,114.0300,114.4600,1260
^DJI,1942-11-24,114.4600,114.6100,113.4600,114.1000,1280
^DJI,1942-11-25,114.1000,114.6600,113.5500,114.1300,1140
^DJI,1942-11-27,114.1300,115.1200,114.0800,114.8600,1060
^DJI,1942-11-30,114.9500,115.0300,114.0100,114.5000,940
^DJI,1942-12-01,114.5000,115.1200,114.0800,114.6100,1120
^DJI,1942-12-02,114.6100,115.6100,114.4300,115.1600,1080
^DJI,1942-12-03,115.1600,115.8700,114.7600,115.1900,1260
^DJI,1942-12-04,115.1900,115.4200,114.4100,115.0200,1060
^DJI,1942-12-07,115.2400,115.5700,114.7100,115.0000,1000
^DJI,1942-12-08,115.0300,116.0500,115.0300,115.7600,1240
^DJI,1942-12-09,115.7600,116.3800,115.3500,115.9300,1240
^DJI,1942-12-10,115.9300,116.3800,115.4100,116.0000,1140
^DJI,1942-12-11,116.0000,116.5500,115.1600,115.7000,1280
^DJI,1942-12-14,115.8200,116.1300,115.2100,115.8300,1380
^DJI,1942-12-15,115.8300,116.6400,115.6500,116.3100,1400
^DJI,1942-12-16,116.3100,117.3800,116.0800,117.0600,1820
^DJI,1942-12-17,117.0600,119.0700,116.6000,118.6800,2620
^DJI,1942-12-18,118.6800,119.7600,118.4100,118.9700,2180
^DJI,1942-12-21,118.7500,119.3500,118.1200,118.6600,1540
^DJI,1942-12-22,118.6600,119.2300,118.0900,118.4900,1560
^DJI,1942-12-23,118.4900,119.5800,118.2400,119.0700,1840
^DJI,1942-12-24,119.0700,119.6700,118.5600,119.2700,1600
^DJI,1942-12-28,119.7100,119.9600,118.2200,118.5000,2400
^DJI,1942-12-29,118.5000,118.9500,117.3000,118.4000,2880
^DJI,1942-12-30,118.4000,119.8300,118.2800,119.5600,2240
^DJI,1942-12-31,119.5600,120.1900,119.0800,119.4000,2100
^DJI,1943-01-04,119.9300,120.8200,119.7500,120.2500,1240
^DJI,1943-01-05,120.2500,120.6200,119.5000,119.7000,1340
^DJI,1943-01-06,119.7000,120.3100,119.4000,119.6600,1100
^DJI,1943-01-07,119.6600,119.9500,118.8400,119.3700,1420
^DJI,1943-01-08,119.3700,119.7100,118.9200,119.2600,1600
^DJI,1943-01-11,119.5100,120.4100,119.5100,119.9500,1620
^DJI,1943-01-12,119.9500,120.5200,119.5400,119.9800,1260
^DJI,1943-01-13,119.9800,120.5900,119.8000,120.2500,1260
^DJI,1943-01-14,120.2500,121.0300,120.0900,120.7900,1360
^DJI,1943-01-15,120.8600,121.8400,120.8600,121.5800,2000
^DJI,1943-01-18,121.6000,121.9300,121.2400,121.5600,1420
^DJI,1943-01-19,121.5600,121.5900,120.2500,120.4800,1540
^DJI,1943-01-20,120.4800,120.8600,119.7100,120.5500,1040
^DJI,1943-01-21,120.6300,122.0000,120.6300,121.7900,1620
^DJI,1943-01-22,121.7900,122.9200,121.5000,121.9900,1760
^DJI,1943-01-25,122.3800,123.9400,122.3000,123.7400,1600
^DJI,1943-01-26,123.7400,124.5900,123.6300,124.3100,2080
^DJI,1943-01-27,124.3100,124.4700,122.9200,124.0800,2060
^DJI,1943-01-28,124.0800,124.5700,123.4100,124.3800,1980
^DJI,1943-01-29,124.3800,125.7100,124.2300,125.4100,2460
^DJI,1943-02-01,125.5800,126.1500,124.8700,125.8600,2180
^DJI,1943-02-02,125.8600,126.3800,125.5100,125.8800,2100
^DJI,1943-02-03,125.8800,126.1000,124.8400,125.5600,1660
^DJI,1943-02-04,125.5600,125.5700,124.6900,125.0700,1600
^DJI,1943-02-05,125.0700,126.0000,124.7100,125.7500,1760
^DJI,1943-02-08,125.8100,126.1000,125.1900,125.5700,1460
^DJI,1943-02-09,125.5700,126.5900,125.3800,126.3000,1840
^DJI,1943-02-10,126.3000,127.5500,126.2100,127.0100,3000
^DJI,1943-02-11,127.0100,127.5400,126.5300,127.0900,2820
^DJI,1943-02-15,128.0000,129.1500,128.0000,128.6000,3680
^DJI,1943-02-16,128.6000,128.8800,127.7000,128.3100,2360
^DJI,1943-02-17,128.3100,128.8800,127.8600,128.4100,2200
^DJI,1943-02-18,128.2900,128.2900,126.8200,127.0600,2080
^DJI,1943-02-19,127.0600,127.2500,125.8200,126.6700,1800
^DJI,1943-02-23,127.8000,129.0600,127.3400,128.7800,2860
^DJI,1943-02-24,128.7800,130.0000,128.3900,129.5800,3380
^DJI,1943-02-25,129.5800,130.4300,129.2800,130.0400,3560
^DJI,1943-02-26,130.0400,130.2500,129.2000,129.7100,2880
^DJI,1943-03-01,130.1100,130.6100,129.1300,129.4400,4000
^DJI,1943-03-02,129.1800,129.1800,127.9100,128.6000,2660
^DJI,1943-03-03,128.6000,130.2000,128.5100,130.0300,4040
^DJI,1943-03-04,130.0300,131.2000,129.9700,130.3800,4020
^DJI,1943-03-05,130.3800,130.9300,129.7500,130.6100,2420
^DJI,1943-03-08,130.7400,131.2300,130.1400,130.5600,2500
^DJI,1943-03-09,130.5200,130.5200,128.6800,129.8000,2840
^DJI,1943-03-10,129.7600,129.7600,128.4900,129.1600,1860
^DJI,1943-03-11,129.1600,130.7400,128.9500,130.4800,2860
^DJI,1943-03-12,130.4800,131.3900,130.0700,130.7300,3940
^DJI,1943-03-15,130.7300,130.9500,130.0300,130.6400,2740
^DJI,1943-03-16,130.6400,130.8300,129.9100,130.3300,2060
^DJI,1943-03-17,130.2200,130.2200,128.8600,129.4900,2540
^DJI,1943-03-18,129.4900,130.0000,129.0700,129.6600,1740
^DJI,1943-03-19,129.6600,129.9500,129.0900,129.2500,2140
^DJI,1943-03-22,129.1300,129.6500,128.6700,129.4400,1700
^DJI,1943-03-23,129.4600,130.4700,129.4600,129.9800,2380
^DJI,1943-03-24,129.9800,131.0000,129.7400,130.6200,2320
^DJI,1943-03-25,130.9100,133.3000,130.9100,133.2200,4240
^DJI,1943-03-26,133.2200,134.5100,133.2100,133.9600,4280
^DJI,1943-03-29,134.7500,136.4100,134.7500,136.1000,4000
^DJI,1943-03-30,136.1000,137.2000,135.5200,136.8200,3880
^DJI,1943-03-31,136.8200,137.0700,135.8600,136.5700,3080
^DJI,1943-04-01,136.5700,137.0400,135.9400,136.5600,3480
^DJI,1943-04-02,136.4400,136.4400,135.0800,135.6700,3320
^DJI,1943-04-05,135.6200,137.1000,135.6200,136.4400,5300
^DJI,1943-04-06,136.4400,137.4500,136.0900,136.9300,4920
^DJI,1943-04-07,136.7300,136.7300,135.1400,136.0000,4200
^DJI,1943-04-08,136.0000,136.6800,135.1800,135.5200,3620
^DJI,1943-04-09,134.0200,134.0200,131.0100,131.2200,5040
^DJI,1943-04-12,131.6300,132.8600,131.1100,131.2700,2540
^DJI,1943-04-13,131.2700,131.4900,129.7900,131.1800,2820
^DJI,1943-04-14,131.3800,132.9000,131.3800,132.4900,2180
^DJI,1943-04-15,132.8500,134.1900,132.8500,133.4900,2780
^DJI,1943-04-16,133.4900,133.7100,132.4000,133.0700,1800
^DJI,1943-04-19,133.5900,134.2300,133.2000,133.4600,1820
^DJI,1943-04-20,133.4600,133.6400,132.6800,133.0900,1460
^DJI,1943-04-21,133.1700,134.3100,133.1700,134.0000,2280
^DJI,1943-04-22,134.0000,134.7500,133.7000,134.2000,2500
^DJI,1943-04-26,134.3400,134.8900,133.9100,134.3400,2260
^DJI,1943-04-27,134.3400,134.7500,133.7500,134.3900,1660
^DJI,1943-04-28,134.3900,134.6100,133.4600,134.1400,1760
^DJI,1943-04-29,134.1400,135.4900,134.1100,135.2400,2680
^DJI,1943-04-30,135.2400,136.1700,135.0100,135.4800,2720
^DJI,1943-05-03,136.2000,137.6900,136.0800,137.4300,4700
^DJI,1943-05-04,137.4300,138.7100,137.2700,138.1800,5620
^DJI,1943-05-05,138.1800,138.7900,137.5400,138.3400,4940
^DJI,1943-05-06,138.3400,139.1300,137.9700,138.8500,4160
^DJI,1943-05-07,138.8500,139.0400,136.9900,137.2700,4300
^DJI,1943-05-10,138.3600,139.3000,138.1200,138.6400,5040
^DJI,1943-05-11,138.6400,138.7500,137.5400,138.3600,3580
^DJI,1943-05-12,138.3600,138.9600,137.8300,138.2400,2860
^DJI,1943-05-13,138.2400,138.5500,137.5600,137.8800,2060
^DJI,1943-05-14,137.8500,137.8500,136.1300,136.8200,3260
^DJI,1943-05-17,137.3100,137.4300,136.3000,136.9800,1700
^DJI,1943-05-18,136.9800,138.3900,136.9200,138.0500,1860
^DJI,1943-05-19,138.0500,139.3900,138.0400,139.1500,2980
^DJI,1943-05-20,139.1500,140.0900,138.6000,138.8400,2600
^DJI,1943-05-21,138.8400,139.2500,138.1000,138.9000,1840
^DJI,1943-05-24,138.7800,139.1400,138.4100,138.8400,1580
^DJI,1943-05-25,138.8400,139.3700,138.0600,139.1700,1780
^DJI,1943-05-26,139.2400,140.8200,139.2400,140.3800,2640
^DJI,1943-05-27,140.3800,141.5400,140.1300,140.8200,2940
^DJI,1943-05-28,140.8200,141.5800,140.3000,141.1800,2100
^DJI,1943-06-01,142.0600,142.9000,141.7200,142.4300,2520
^DJI,1943-06-02,142.4300,143.1700,141.8500,142.3900,2620
^DJI,1943-06-03,142.3900,143.0500,141.5100,142.7500,2360
^DJI,1943-06-04,142.7500,143.0400,141.8200,142.2800,2520
^DJI,1943-06-07,142.9900,142.9900,141.5000,141.8200,2420
^DJI,1943-06-08,141.8200,141.9100,140.5600,141.4400,2160
^DJI,1943-06-09,141.4400,141.7100,140.4500,141.4900,1620
^DJI,1943-06-10,141.4900,142.4200,141.2100,141.6800,1820
^DJI,1943-06-11,141.6800,142.0100,141.1100,141.4400,1680
^DJI,1943-06-14,140.9100,140.9100,138.8600,139.0900,2700
^DJI,1943-06-15,139.0900,139.5800,138.2100,139.3900,2020
^DJI,1943-06-16,139.3900,140.5500,139.2600,139.7800,1760
^DJI,1943-06-17,139.7800,140.4100,139.4900,139.8500,1480
^DJI,1943-06-18,139.8500,140.2200,139.2700,139.6800,1360
^DJI,1943-06-21,139.5200,139.5200,138.3400,138.7900,1440
^DJI,1943-06-22,138.7900,139.3000,138.0700,139.0300,1400
^DJI,1943-06-23,139.3000,140.4300,139.3000,140.0400,1660
^DJI,1943-06-24,140.0400,141.0600,139.7000,140.8600,1460
^DJI,1943-06-25,140.9600,142.4900,140.9600,142.2700,2300
^DJI,1943-06-28,142.8800,143.7000,142.4400,143.0000,2060
^DJI,1943-06-29,143.0000,143.3000,142.0600,142.6200,1620
^DJI,1943-06-30,142.6200,143.5700,142.5000,143.3800,1880
^DJI,1943-07-01,143.3800,144.0200,142.9800,143.5800,2300
^DJI,1943-07-02,143.5800,144.0500,143.1700,143.6800,1780
^DJI,1943-07-06,143.7000,144.4100,143.4600,143.7600,1920
^DJI,1943-07-07,143.7600,143.8200,142.8300,143.4100,1420
^DJI,1943-07-08,143.4100,144.0900,143.1500,143.6400,1920
^DJI,1943-07-09,143.6400,144.3200,143.3400,144.1800,2100
^DJI,1943-07-12,144.2300,144.7900,143.9400,144.6200,2100
^DJI,1943-07-13,144.6200,145.5400,144.3700,145.3000,2780
^DJI,1943-07-14,145.3000,146.2600,145.0800,145.8200,3360
^DJI,1943-07-15,145.8200,146.4100,144.7600,144.8700,2440
^DJI,1943-07-16,144.8700,145.6700,144.4100,144.7500,2080
^DJI,1943-07-19,144.7200,145.3100,144.3900,144.7400,1660
^DJI,1943-07-20,144.7400,144.7900,143.5000,143.9300,1980
^DJI,1943-07-21,143.9300,144.2200,143.3300,143.9400,1540
^DJI,1943-07-22,143.9400,144.1300,143.3800,143.7700,1640
^DJI,1943-07-23,143.7700,144.1800,143.3100,143.8000,1820
^DJI,1943-07-26,143.6500,143.6500,141.7300,142.0700,2920
^DJI,1943-07-27,142.0700,142.0700,138.6500,138.7500,3580
^DJI,1943-07-28,138.7500,139.0800,136.7200,137.6400,3700
^DJI,1943-07-29,138.2800,139.9000,138.2800,139.4100,2040
^DJI,1943-07-30,139.4100,139.6600,136.8700,137.2500,2460
^DJI,1943-08-02,135.9500,136.5000,133.8700,134.0000,2700
^DJI,1943-08-03,134.0400,136.0000,134.0400,135.6400,2400
^DJI,1943-08-04,136.2000,137.5400,136.2000,136.8700,1460
^DJI,1943-08-05,136.8700,137.1700,136.3300,136.7600,1080
^DJI,1943-08-06,136.7600,136.8000,135.3600,135.5800,1240
^DJI,1943-08-09,135.3800,136.0800,134.7500,135.1800,1120
^DJI,1943-08-10,135.3300,136.4400,135.3300,136.2300,1300
^DJI,1943-08-11,136.2300,137.1500,136.2100,136.7900,1240
^DJI,1943-08-12,136.7900,137.0500,136.1500,136.4400,900
^DJI,1943-08-13,136.4400,137.4900,136.4000,137.3900,880
^DJI,1943-08-16,137.2300,137.7400,136.7800,137.0800,980
^DJI,1943-08-17,137.0800,137.9300,136.9600,137.5400,1100
^DJI,1943-08-18,137.5900,138.8300,137.5900,138.4500,1120
^DJI,1943-08-19,138.4500,138.8300,137.9300,138.3400,940
^DJI,1943-08-20,138.3100,138.3100,136.8000,136.9300,1080
^DJI,1943-08-23,135.8100,135.8100,134.4000,135.0500,1440
^DJI,1943-08-24,135.0500,136.0400,135.0000,135.6000,960
^DJI,1943-08-25,135.6000,136.2500,135.5400,135.9000,920
^DJI,1943-08-26,135.9000,136.4000,135.8100,136.2500,880
^DJI,1943-08-27,136.2500,136.2600,135.6400,135.8300,840
^DJI,1943-08-30,135.7900,136.1000,135.3000,135.7300,680
^DJI,1943-08-31,135.9500,137.0100,135.9500,136.6200,1220
^DJI,1943-09-01,136.6500,137.4800,136.6500,137.1200,1140
^DJI,1943-09-02,137.1200,137.4800,136.6700,137.1100,980
^DJI,1943-09-03,137.1100,137.4300,136.5300,137.1800,800
^DJI,1943-09-07,137.3300,137.7500,137.1700,137.5900,700
^DJI,1943-09-08,137.5900,137.7200,136.3700,136.9100,1600
^DJI,1943-09-09,136.9200,138.1200,136.9200,137.7500,2180
^DJI,1943-09-10,137.7500,138.2600,137.5000,137.9600,1520
^DJI,1943-09-13,138.0400,138.1700,137.5200,137.8200,1020
^DJI,1943-09-14,137.8200,137.9800,137.2400,137.5300,880
^DJI,1943-09-15,137.5300,138.2100,137.3100,137.6200,1200
^DJI,1943-09-16,137.6200,138.4300,137.5000,138.3600,1060
^DJI,1943-09-17,138.4200,139.7100,138.4200,139.6000,1780
^DJI,1943-09-20,141.4200,142.5000,141.4200,141.7500,2200
^DJI,1943-09-21,141.7500,141.8700,141.0300,141.4900,1480
^DJI,1943-09-22,141.4900,141.6800,140.6100,141.0900,1320
^DJI,1943-09-23,141.0900,141.1800,139.7500,140.3000,1340
^DJI,1943-09-24,140.3000,140.6100,139.7900,140.2100,1280
^DJI,1943-09-27,140.1400,140.1400,139.1100,139.4100,1240
^DJI,1943-09-28,139.4100,139.9800,139.0400,139.2700,1220
^DJI,1943-09-29,139.2700,139.9500,139.0600,139.7500,940
^DJI,1943-09-30,139.7500,140.4800,139.5500,140.1200,1140
^DJI,1943-10-01,140.1200,140.6300,139.8700,140.3300,1120
^DJI,1943-10-04,140.1700,140.1700,139.3600,139.6300,1000
^DJI,1943-10-05,139.6300,139.7600,138.8700,139.2700,980
^DJI,1943-10-06,139.1500,139.1500,137.7100,137.8400,1440
^DJI,1943-10-07,137.4300,137.4300,136.0100,136.3900,1700
^DJI,1943-10-08,136.3900,137.1700,136.2100,136.7400,1120
^DJI,1943-10-11,137.1000,137.2100,136.3800,136.6100,960
^DJI,1943-10-13,136.6100,136.9100,135.9200,136.4800,1180
^DJI,1943-10-14,136.4800,137.3000,136.3400,137.0100,940
^DJI,1943-10-15,137.3000,138.3000,137.3000,137.9000,1120
^DJI,1943-10-18,138.4000,138.8700,138.0600,138.4000,1080
^DJI,1943-10-19,138.4000,138.9300,138.1100,138.7100,1220
^DJI,1943-10-20,138.7100,139.2100,138.4300,138.8800,1220
^DJI,1943-10-21,138.7200,138.7200,137.7400,138.0000,1180
^DJI,1943-10-22,138.0000,138.5300,137.8400,138.2500,1120
^DJI,1943-10-25,138.2900,138.6600,137.8800,138.2200,1300
^DJI,1943-10-26,138.2200,139.0800,138.1900,138.6900,1800
^DJI,1943-10-27,138.6900,139.6500,138.5500,139.3500,1760
^DJI,1943-10-28,139.3500,139.7400,138.8400,138.9700,1440
^DJI,1943-10-29,138.9700,139.0600,138.0200,138.2900,1340
^DJI,1943-11-01,138.2700,138.7900,137.8500,138.5000,1300
^DJI,1943-11-03,138.5000,138.9600,137.1900,137.3500,2140
^DJI,1943-11-04,137.3500,137.9400,136.1000,136.3000,2300
^DJI,1943-11-05,136.3000,136.4900,135.2300,135.4700,1600
^DJI,1943-11-08,135.0300,135.0300,131.4200,131.6800,4680
^DJI,1943-11-09,131.6800,132.4800,130.8400,131.8500,3020
^DJI,1943-11-10,132.1100,133.3700,132.1100,132.6800,1860
^DJI,1943-11-12,132.6800,133.0700,131.6300,132.1500,1600
^DJI,1943-11-15,131.7600,132.1300,131.0800,131.5600,1360
^DJI,1943-11-16,131.5600,131.9100,130.8600,131.1800,1240
^DJI,1943-11-17,131.1800,131.1900,129.8600,130.2400,1660
^DJI,1943-11-18,130.2400,131.2900,130.0800,130.7900,1240
^DJI,1943-11-19,130.9600,132.5100,130.9600,132.3000,1820
^DJI,1943-11-22,132.9400,133.1000,132.3000,132.6500,1220
^DJI,1943-11-23,132.6500,132.9300,132.2600,132.4500,1080
^DJI,1943-11-24,132.4500,132.8600,131.7600,132.1000,1420
^DJI,1943-11-26,132.1000,132.2500,131.0600,131.3300,1200
^DJI,1943-11-29,131.2500,131.3400,129.8600,129.9500,1400
^DJI,1943-11-30,129.9500,130.3400,128.9400,129.5700,1420
^DJI,1943-12-01,129.7600,131.1600,129.7600,130.6800,1420
^DJI,1943-12-02,130.7500,132.0600,130.7500,131.6700,1440
^DJI,1943-12-03,131.6700,132.3200,131.4200,131.9100,1120
^DJI,1943-12-06,131.8700,133.0700,131.7100,132.4500,1640
^DJI,1943-12-07,132.4500,133.4600,132.2100,133.3700,1760
^DJI,1943-12-08,133.6400,134.8500,133.6400,134.4200,2640
^DJI,1943-12-09,134.4200,134.8900,133.5700,134.0500,1720
^DJI,1943-12-10,134.0500,135.4700,133.9600,135.0400,1740
^DJI,1943-12-13,135.2800,135.8100,134.3700,134.8000,1460
^DJI,1943-12-14,134.7400,134.7400,133.7200,134.1900,1360
^DJI,1943-12-15,134.1900,134.5300,133.6900,134.1800,1320
^DJI,1943-12-16,134.1800,135.4700,133.9600,135.1900,1520
^DJI,1943-12-17,135.1900,135.9000,134.9200,135.4400,1760
^DJI,1943-12-20,135.8900,136.5600,135.4700,136.1000,1720
^DJI,1943-12-21,136.1000,136.4900,135.5100,135.8600,1320
^DJI,1943-12-22,135.8600,136.5300,135.6500,136.1500,1120
^DJI,1943-12-23,136.1500,136.5700,135.7700,136.0700,1160
^DJI,1943-12-24,136.0700,136.4700,135.7500,136.2400,1020
^DJI,1943-12-27,136.2400,136.6000,135.6700,136.1400,1300
^DJI,1943-12-28,136.0800,136.0800,134.8100,135.0400,1840
^DJI,1943-12-29,135.0400,135.5100,134.0800,134.6100,2000
^DJI,1943-12-30,135.0000,136.3700,135.0000,136.2000,2280
^DJI,1943-12-31,136.2000,136.7300,135.5400,135.8900,1980
^DJI,1944-01-03,135.8900,136.4700,135.5100,135.9200,1040
^DJI,1944-01-04,135.9200,137.2300,135.9100,137.1500,1460
^DJI,1944-01-05,137.7800,138.8800,137.7800,138.6500,2320
^DJI,1944-01-06,138.6500,138.8000,137.9800,138.3400,1680
^DJI,1944-01-07,138.3400,138.6500,137.6700,138.0800,1660
^DJI,1944-01-10,138.0900,138.2100,137.4000,137.8000,1440
^DJI,1944-01-11,137.9700,138.8900,137.9700,138.4700,2000
^DJI,1944-01-12,138.4700,138.7100,137.7400,137.9400,1420
^DJI,1944-01-13,137.8600,137.8600,136.9900,137.3600,1360
^DJI,1944-01-14,137.3600,138.3100,137.2100,138.1500,1880
^DJI,1944-01-17,138.4000,138.6000,137.7800,138.1000,1640
^DJI,1944-01-18,138.1000,138.2200,137.5100,137.8700,1640
^DJI,1944-01-19,137.8700,138.2800,137.2000,137.8300,1280
^DJI,1944-01-20,137.8300,138.4900,137.7900,138.1600,1460
^DJI,1944-01-21,138.1600,138.3200,137.6900,138.0700,1620
^DJI,1944-01-24,138.2400,138.5000,137.7000,137.9700,1380
^DJI,1944-01-25,137.9700,138.2100,137.5900,137.9700,1380
^DJI,1944-01-26,137.7700,137.7700,136.5900,136.7100,1560
^DJI,1944-01-27,136.7100,137.1000,136.3800,136.5900,1200
^DJI,1944-01-28,136.6500,137.3700,136.6500,137.1900,1240
^DJI,1944-01-31,137.1500,137.8500,136.8300,137.4000,1260
^DJI,1944-02-01,137.4000,137.6900,137.0900,137.4500,1720
^DJI,1944-02-02,137.4500,137.4500,136.7900,137.0800,1800
^DJI,1944-02-03,137.0800,137.1600,135.7600,136.2400,1920
^DJI,1944-02-04,135.8900,135.8900,134.7500,135.0400,1200
^DJI,1944-02-07,135.1100,135.1100,134.1000,134.2200,1140
^DJI,1944-02-08,134.3600,135.2400,134.3600,135.0600,1220
^DJI,1944-02-09,135.0600,135.4400,134.5500,135.0300,1260
^DJI,1944-02-10,135.0300,135.7400,134.8000,135.5500,1720
^DJI,1944-02-11,135.5500,136.0800,135.1900,135.4100,1700
^DJI,1944-02-14,135.4100,135.7100,135.0000,135.3900,1100
^DJI,1944-02-15,135.3900,136.3600,135.2800,136.1900,2060
^DJI,1944-02-16,136.1900,136.7300,135.6400,136.0400,1740
^DJI,1944-02-17,136.0400,136.7700,135.7400,136.5800,1800
^DJI,1944-02-18,136.5800,136.7400,135.8100,136.0800,1340
^DJI,1944-02-21,135.9100,136.1100,135.5200,135.7100,1180
^DJI,1944-02-23,135.7100,136.6300,135.5200,136.5100,1880
^DJI,1944-02-24,136.5100,137.0000,136.2500,136.5800,2320
^DJI,1944-02-25,136.5800,136.7400,136.1100,136.5600,1800
^DJI,1944-02-28,136.5800,137.0100,136.3600,136.7900,1500
^DJI,1944-02-29,136.7900,136.9100,136.0200,136.3000,1740
^DJI,1944-03-01,136.3000,136.7500,135.8600,136.4400,1260
^DJI,1944-03-02,136.4400,136.9100,136.3300,136.6900,1420
^DJI,1944-03-03,136.6900,136.9700,136.3800,136.5900,1520
^DJI,1944-03-06,136.7900,137.4600,136.7500,137.2100,1500
^DJI,1944-03-07,137.4800,138.6700,137.4800,138.3300,2420
^DJI,1944-03-08,138.3400,139.8900,138.3400,139.5000,3380
^DJI,1944-03-09,139.5000,139.7000,138.8900,139.3300,1860
^DJI,1944-03-10,139.3300,140.3400,139.1400,140.0100,2300
^DJI,1944-03-13,140.4400,141.3700,140.3300,141.0000,3240
^DJI,1944-03-14,140.7500,140.7500,139.9000,140.3700,2020
^DJI,1944-03-15,140.3700,141.0000,140.0800,140.7100,2380
^DJI,1944-03-16,140.7100,141.4300,140.4400,140.9100,3180
^DJI,1944-03-17,140.9100,141.1000,140.2400,140.8000,2700
^DJI,1944-03-20,140.2800,140.2800,139.5300,139.8900,2400
^DJI,1944-03-21,139.8900,140.4700,139.6300,140.2000,2920
^DJI,1944-03-22,140.2000,140.7700,139.8300,139.9800,3140
^DJI,1944-03-23,139.9800,140.3300,138.8100,138.9500,2340
^DJI,1944-03-24,138.9500,139.6000,138.8100,139.2800,1680
^DJI,1944-03-27,139.1900,139.6700,138.9900,139.1200,1380
^DJI,1944-03-28,139.1200,139.3600,137.6400,137.8800,2680
^DJI,1944-03-29,137.8800,138.1700,136.9800,137.4500,2220
^DJI,1944-03-30,137.7400,138.8900,137.7400,138.6000,1360
^DJI,1944-03-31,138.6000,139.2900,138.5000,138.8400,1600
^DJI,1944-04-03,138.6600,138.6600,137.7000,138.0100,1380
^DJI,1944-04-04,138.0100,138.3900,137.6700,138.0600,1140
^DJI,1944-04-05,138.0600,138.6300,137.9500,138.1700,1540
^DJI,1944-04-06,138.3100,139.2400,138.3100,138.9100,1520
^DJI,1944-04-10,139.1000,139.4500,138.8000,139.1100,1140
^DJI,1944-04-11,139.1100,139.1600,138.5000,138.7400,1460
^DJI,1944-04-12,138.7400,138.8600,137.8800,137.9800,1440
^DJI,1944-04-13,137.9300,137.9300,137.3300,137.6500,1320
^DJI,1944-04-14,137.6500,137.9500,137.5200,137.6900,960
^DJI,1944-04-17,138.0600,138.2500,137.6400,137.7700,1080
^DJI,1944-04-18,137.7600,137.7600,135.9900,136.0700,2380
^DJI,1944-04-19,136.0700,136.1500,135.0900,135.4800,1800
^DJI,1944-04-20,135.7400,136.5900,135.7400,136.2000,1060
^DJI,1944-04-21,136.2000,136.6100,135.9600,136.1700,960
^DJI,1944-04-24,136.1900,136.2200,134.9100,135.0000,1380
^DJI,1944-04-25,135.0000,135.4100,134.7500,135.1100,1100
^DJI,1944-04-26,135.1800,135.9300,135.1800,135.6700,980
^DJI,1944-04-27,135.6900,136.5300,135.6900,136.0700,1040
^DJI,1944-04-28,136.0700,136.5000,135.7700,136.2100,1120
^DJI,1944-05-01,136.2300,137.1200,136.1800,137.0600,1140
^DJI,1944-05-02,137.0600,137.5300,136.7700,137.1500,1140
^DJI,1944-05-03,137.1500,138.1200,137.1400,137.8300,1260
^DJI,1944-05-04,137.8300,138.1400,137.5200,137.8500,1020
^DJI,1944-05-05,137.8500,139.0000,137.8300,138.7500,1580
^DJI,1944-05-08,138.8700,139.0800,138.3800,138.6500,1180
^DJI,1944-05-09,138.6500,139.0700,138.2900,138.6500,1240
^DJI,1944-05-10,138.6500,139.0300,138.4100,138.7600,1300
^DJI,1944-05-11,138.7600,139.1400,138.5000,138.9300,1240
^DJI,1944-05-12,138.9300,139.3800,138.2200,138.5100,1500
^DJI,1944-05-15,138.6000,138.8400,138.4100,138.6000,680
^DJI,1944-05-16,138.6000,138.8900,138.2300,138.4100,1080
^DJI,1944-05-17,138.4100,139.0900,138.3800,138.9900,1640
^DJI,1944-05-18,138.9900,139.5400,138.6300,139.2000,1880
^DJI,1944-05-19,139.2000,139.6900,139.0000,139.3400,1580
^DJI,1944-05-22,139.3700,139.7400,139.1300,139.4300,1400
^DJI,1944-05-23,139.4300,140.2400,139.1900,139.8700,1540
^DJI,1944-05-24,139.9100,140.9800,139.9100,140.4800,2180
^DJI,1944-05-25,140.4800,140.6900,139.8900,140.3800,1600
^DJI,1944-05-26,140.3800,141.2000,140.3100,141.0300,1680
^DJI,1944-05-29,141.2400,141.6800,140.9700,141.5300,1620
^DJI,1944-05-31,141.5300,142.4400,141.2800,142.2400,2360
^DJI,1944-06-01,142.2400,142.9200,141.9500,142.1400,2380
^DJI,1944-06-02,142.1400,142.5200,141.8000,142.0700,1640
^DJI,1944-06-05,142.3400,142.5300,141.4900,141.6200,1720
^DJI,1944-06-06,141.6200,143.0100,140.9000,142.2100,3580
^DJI,1944-06-07,142.2100,142.7700,141.7600,142.1200,1720
^DJI,1944-06-08,142.1200,142.6000,141.6100,141.9300,1720
^DJI,1944-06-09,141.9300,142.3700,141.5800,142.0600,1700
^DJI,1944-06-12,142.9000,144.3100,142.9000,144.0800,4480
^DJI,1944-06-13,144.1300,145.5500,144.1300,145.0500,4660
^DJI,1944-06-14,145.0500,145.6000,144.2600,145.0300,2880
^DJI,1944-06-15,145.0300,146.3800,144.7300,145.8600,3700
^DJI,1944-06-16,145.9400,147.5700,145.9400,146.9600,5040
^DJI,1944-06-19,147.4600,149.0700,147.4600,148.4200,4740
^DJI,1944-06-20,148.4200,149.1500,147.7900,148.6300,3240
^DJI,1944-06-21,148.6300,148.9500,147.3000,147.9000,3040
^DJI,1944-06-22,147.9000,148.3200,147.1800,147.6500,2560
^DJI,1944-06-23,147.6500,147.9400,147.1500,147.5000,2600
^DJI,1944-06-26,147.4800,148.4600,147.4000,148.1200,3440
^DJI,1944-06-27,148.1200,149.0000,147.7600,148.4800,4360
^DJI,1944-06-28,148.4800,148.5200,147.4000,147.9300,3500
^DJI,1944-06-29,147.9300,148.5400,147.2500,148.0700,3780
^DJI,1944-06-30,148.0700,148.8200,147.9300,148.3800,3500
^DJI,1944-07-03,148.4600,149.5000,148.4200,149.3200,3120
^DJI,1944-07-05,149.3200,150.4200,149.1700,149.6600,4880
^DJI,1944-07-06,149.6600,150.1200,148.6900,149.0700,3420
^DJI,1944-07-07,149.0700,149.6100,148.6100,149.3600,2560
^DJI,1944-07-10,150.0300,150.8800,149.9700,150.5000,3680
^DJI,1944-07-11,150.5000,150.8000,149.5300,150.1800,2700
^DJI,1944-07-12,150.1800,150.8400,149.6900,150.4200,2840
^DJI,1944-07-13,150.4200,150.8000,149.6600,150.0800,2760
^DJI,1944-07-14,150.0800,150.8600,149.8600,150.3400,2180
^DJI,1944-07-17,150.4900,150.4900,148.7100,149.2800,2960
^DJI,1944-07-18,149.0100,149.0100,147.7400,148.1000,2560
^DJI,1944-07-19,148.1000,149.4600,147.9800,149.0100,2280
^DJI,1944-07-20,149.0100,149.5700,148.1100,148.2700,2680
^DJI,1944-07-21,148.0100,148.0100,146.4200,146.7700,2860
^DJI,1944-07-24,145.5800,146.3700,145.2600,145.7700,2020
^DJI,1944-07-25,145.9100,146.8700,145.9100,146.7400,1660
^DJI,1944-07-26,146.7400,147.5900,146.4000,146.6400,1660
^DJI,1944-07-27,146.6400,147.0800,146.0700,146.7400,1380
^DJI,1944-07-28,146.6800,146.6800,145.8800,146.1400,1120
^DJI,1944-07-31,146.1400,146.5900,145.8600,146.1100,1160
^DJI,1944-08-01,146.1100,146.9200,145.9200,146.3900,1500
^DJI,1944-08-02,146.5000,147.0700,146.5000,146.7700,1600
^DJI,1944-08-03,146.7700,146.9900,146.0800,146.2900,1600
^DJI,1944-08-04,146.2900,146.4900,145.2000,145.3000,2240
^DJI,1944-08-07,145.0700,145.7500,144.7500,145.3200,2140
^DJI,1944-08-08,145.3200,145.6900,144.7000,144.9700,2540
^DJI,1944-08-09,144.9700,145.2500,144.4800,144.9000,1920
^DJI,1944-08-10,144.9500,145.8100,144.9500,145.6500,2040
^DJI,1944-08-11,145.8200,146.6300,145.8200,146.2700,1880
^DJI,1944-08-14,146.5600,146.9900,146.4500,146.7700,1380
^DJI,1944-08-15,146.7700,146.8300,146.0600,146.4500,1560
^DJI,1944-08-16,146.4500,147.4200,146.4000,147.3000,1720
^DJI,1944-08-17,147.6200,148.5800,147.6200,148.4600,2480
^DJI,1944-08-18,148.4600,149.2800,148.4200,148.9600,2300
^DJI,1944-08-21,148.9600,149.2700,148.3100,148.5200,1660
^DJI,1944-08-22,148.4400,148.4400,147.5900,147.8100,1600
^DJI,1944-08-23,147.8100,148.1800,147.4900,147.8700,1580
^DJI,1944-08-24,147.8700,147.8800,146.8100,147.1100,1540
^DJI,1944-08-25,147.1100,147.3800,146.4200,147.0200,1200
^DJI,1944-08-28,147.0200,147.1700,146.5300,146.8700,1100
^DJI,1944-08-29,146.8700,147.4000,146.7000,147.1200,1240
^DJI,1944-08-30,147.1200,147.6900,146.9300,147.2800,1800
^DJI,1944-08-31,147.2800,147.4200,146.7700,146.9900,1220
^DJI,1944-09-01,146.9900,147.4700,146.7300,147.1600,1280
^DJI,1944-09-05,147.1600,147.4500,146.4400,146.5600,1740
^DJI,1944-09-06,146.4400,146.4400,144.2600,144.4200,2940
^DJI,1944-09-07,144.0800,144.0800,142.5300,143.5800,2960
^DJI,1944-09-08,143.5800,144.2800,143.1000,143.5100,1260
^DJI,1944-09-11,143.6400,144.5600,143.6400,144.3000,1140
^DJI,1944-09-12,144.4000,145.0900,144.4000,144.8800,1100
^DJI,1944-09-13,144.8800,145.0500,143.8700,143.9400,1760
^DJI,1944-09-14,143.4400,143.4400,142.6500,142.9600,1460
^DJI,1944-09-15,143.3600,144.2400,143.3600,144.0800,1280
^DJI,1944-09-18,144.3600,144.8500,144.2400,144.7500,700
^DJI,1944-09-19,144.7500,145.9700,144.7500,145.6200,1440
^DJI,1944-09-20,145.6200,146.2900,145.4200,145.8500,1400
^DJI,1944-09-21,145.8500,146.0900,145.3100,145.4300,1120
^DJI,1944-09-22,145.4300,145.9500,145.3300,145.6000,1100
^DJI,1944-09-25,146.0700,147.0600,146.0700,146.7700,1580
^DJI,1944-09-26,146.7700,147.0800,146.3200,146.5200,1200
^DJI,1944-09-27,146.5200,146.7600,146.0300,146.2800,960
^DJI,1944-09-28,146.2800,146.4900,145.6700,146.1100,1280
^DJI,1944-09-29,146.1100,146.4700,145.7000,146.3100,1500
^DJI,1944-10-02,146.7300,147.3000,146.4100,146.9200,1640
^DJI,1944-10-03,146.9200,147.2900,146.4900,146.9100,1500
^DJI,1944-10-04,146.9300,148.0600,146.9300,147.8900,1640
^DJI,1944-10-05,147.8900,148.9500,147.7800,148.6200,2000
^DJI,1944-10-06,148.6200,149.2000,148.5100,148.8400,1600
^DJI,1944-10-09,148.8600,148.8600,147.9800,148.0600,1220
^DJI,1944-10-10,148.0600,148.5600,147.6800,148.2500,1200
^DJI,1944-10-11,148.2500,149.0000,148.1900,148.7900,1440
^DJI,1944-10-13,148.7900,149.0300,148.4800,148.7000,1360
^DJI,1944-10-16,148.5900,148.6700,147.9700,148.0900,1160
^DJI,1944-10-17,148.0900,148.5800,147.8500,148.3900,1340
^DJI,1944-10-18,148.4700,149.1800,148.4700,148.8700,1820
^DJI,1944-10-19,148.8700,149.1800,148.2100,148.5500,1660
^DJI,1944-10-20,148.5500,148.7000,147.9600,148.2100,1500
^DJI,1944-10-23,148.3500,148.4600,146.3700,146.5800,2060
^DJI,1944-10-24,146.5800,146.8600,145.9800,146.5800,1700
^DJI,1944-10-25,146.5800,146.8200,146.0300,146.3700,1280
^DJI,1944-10-26,146.3700,146.6500,145.4700,145.8300,1860
^DJI,1944-10-27,145.8300,146.4600,145.3300,146.2900,1660
^DJI,1944-10-30,146.5000,146.6800,145.8000,146.2800,1220
^DJI,1944-10-31,146.2800,147.0100,146.1200,146.5300,1360
^DJI,1944-11-01,146.5300,147.0500,146.3800,146.7300,1420
^DJI,1944-11-02,146.7300,147.6900,146.7100,147.5300,1580
^DJI,1944-11-03,147.5300,147.5900,146.8700,147.1600,1460
^DJI,1944-11-06,147.3700,148.1900,147.0600,147.9200,1740
^DJI,1944-11-08,147.9200,147.9200,146.8200,147.5200,1460
^DJI,1944-11-09,147.5200,148.0200,146.9800,147.7500,1700
^DJI,1944-11-10,147.7500,148.3900,147.6400,148.0800,2240
^DJI,1944-11-13,148.0800,148.2200,146.7800,146.9700,1840
^DJI,1944-11-14,146.9000,146.9000,145.3600,145.6000,2200
^DJI,1944-11-15,145.6000,146.0400,145.2200,145.6400,1640
^DJI,1944-11-16,145.6400,146.1500,145.1700,145.6700,1700
^DJI,1944-11-17,145.6700,146.1500,145.3300,145.7700,1420
^DJI,1944-11-20,146.0200,146.5600,145.7100,146.3300,1380
^DJI,1944-11-21,146.3400,147.2700,146.3400,147.0300,1720
^DJI,1944-11-22,147.0300,147.5900,146.7400,146.9200,1540
^DJI,1944-11-24,146.9200,147.0400,145.9900,146.4000,1360
^DJI,1944-11-27,146.6300,147.2100,146.3000,146.9200,1480
^DJI,1944-11-28,146.9200,147.4000,146.6200,147.1400,1740
^DJI,1944-11-29,147.1400,148.0700,146.8900,147.8100,2320
^DJI,1944-11-30,147.8100,148.0600,147.0600,147.3300,1980
^DJI,1944-12-01,147.3300,147.6500,146.7600,147.3000,1860
^DJI,1944-12-04,147.5000,148.4100,147.2100,148.2200,2860
^DJI,1944-12-05,148.2200,149.2300,148.0500,148.5800,2960
^DJI,1944-12-06,148.5800,149.1400,148.0300,148.7700,2180
^DJI,1944-12-07,148.7700,149.6400,148.5500,149.2300,2700
^DJI,1944-12-08,149.2300,150.6800,149.0700,150.4800,3360
^DJI,1944-12-11,151.3100,152.1400,150.6500,151.6200,3000
^DJI,1944-12-12,151.6200,151.7500,150.6900,151.2000,2320
^DJI,1944-12-13,151.2000,151.3400,150.4300,150.6400,2260
^DJI,1944-12-14,150.6400,151.0200,150.1100,150.8000,2780
^DJI,1944-12-15,150.9300,152.7500,150.9300,152.2800,4280
^DJI,1944-12-18,152.2800,152.2800,151.1500,151.5300,1960
^DJI,1944-12-19,151.5300,151.9000,150.8400,151.6200,2560
^DJI,1944-12-20,151.3900,151.3900,150.1500,150.5900,2960
^DJI,1944-12-21,150.5900,150.7300,149.8800,150.2800,1900
^DJI,1944-12-22,150.2800,151.0400,150.0400,150.4300,2560
^DJI,1944-12-26,150.3600,150.3600,149.4100,149.6600,2000
^DJI,1944-12-27,149.4600,149.4600,147.9300,148.7100,3160
^DJI,1944-12-28,148.7100,150.7300,148.6200,150.4700,2460
^DJI,1944-12-29,150.4800,152.5300,150.4800,151.9300,3780
^DJI,1945-01-02,152.3200,152.8300,151.6300,152.5800,2680
^DJI,1945-01-03,153.0200,154.6100,153.0200,154.3100,4320
^DJI,1945-01-04,154.3100,155.0000,153.7200,154.4200,3660
^DJI,1945-01-05,154.4200,155.0200,153.7900,154.0000,3600
^DJI,1945-01-08,153.6900,155.0400,153.6900,154.8500,4000
^DJI,1945-01-09,154.8500,155.7200,154.5200,155.0100,4520
^DJI,1945-01-10,155.0100,155.9500,154.3800,155.6700,4220
^DJI,1945-01-11,155.6700,156.6800,155.3200,155.8500,4420
^DJI,1945-01-12,155.8500,156.2200,154.9900,155.4200,3500
^DJI,1945-01-15,155.5800,155.7200,154.3000,154.7600,4020
^DJI,1945-01-16,154.7600,155.0400,153.9600,154.6000,2420
^DJI,1945-01-17,154.6000,155.9900,154.5300,155.3300,3660
^DJI,1945-01-18,155.3300,155.5000,153.9500,154.6100,3260
^DJI,1945-01-19,154.5800,154.5800,153.3700,153.8400,3220
^DJI,1945-01-22,152.4100,152.4100,151.1000,152.0300,2940
^DJI,1945-01-23,152.0300,152.9700,151.2300,151.3600,2740
^DJI,1945-01-24,151.3600,152.1500,150.5300,151.3500,2020
^DJI,1945-01-25,151.3900,152.6200,151.3900,152.2600,1940
^DJI,1945-01-26,152.5300,153.5700,152.5300,153.3000,2520
^DJI,1945-01-29,154.1300,154.2500,153.3000,154.0600,2740
^DJI,1945-01-30,154.0600,154.5800,153.3100,153.4500,3060
^DJI,1945-01-31,153.4500,153.9300,152.6200,153.6700,2360
^DJI,1945-02-01,153.6700,154.1500,153.2200,153.7900,3120
^DJI,1945-02-02,153.7900,154.7100,153.3000,154.4500,3740
^DJI,1945-02-05,154.7600,155.7600,154.5600,155.3500,3600
^DJI,1945-02-06,155.3500,156.0000,155.1800,155.5000,3200
^DJI,1945-02-07,155.5000,156.0700,155.1300,155.7100,3000
^DJI,1945-02-08,155.7100,156.1700,155.1900,155.5400,3060
^DJI,1945-02-09,155.4800,155.4800,154.2500,154.7500,2360
^DJI,1945-02-13,154.9000,156.4900,154.9000,156.3400,3600
^DJI,1945-02-14,156.3700,157.8100,156.3700,157.0800,4120
^DJI,1945-02-15,157.0800,158.3700,157.0600,158.2400,3740
^DJI,1945-02-16,158.2400,158.8200,157.5700,158.2300,3800
^DJI,1945-02-19,158.2300,159.5400,157.9200,159.0100,3760
^DJI,1945-02-20,159.0100,159.8600,158.6900,159.5700,3540
^DJI,1945-02-21,159.5700,160.1700,158.0400,159.6600,3440
^DJI,1945-02-23,159.6600,159.8000,158.5500,158.9900,2640
^DJI,1945-02-26,158.6900,158.9100,157.4500,158.4100,2520
^DJI,1945-02-27,158.4100,159.4700,158.2300,159.3000,2380
^DJI,1945-02-28,159.5100,160.8500,159.5100,160.4000,3920
^DJI,1945-03-01,160.4000,161.1500,160.1100,160.7200,4180
^DJI,1945-03-02,160.7200,160.7600,159.6300,159.9500,3540
^DJI,1945-03-05,159.7100,160.8500,159.5600,160.6800,2380
^DJI,1945-03-06,160.6800,162.2200,160.5600,161.5000,3380
^DJI,1945-03-07,161.5000,162.2100,160.9600,161.5200,2800
^DJI,1945-03-08,161.3400,161.3400,158.3100,158.8600,3720
^DJI,1945-03-09,158.2900,158.2900,155.9600,156.3400,4120
^DJI,1945-03-12,157.3300,158.3800,157.3300,157.8800,1840
^DJI,1945-03-13,157.8800,158.2400,156.9400,157.5900,1520
^DJI,1945-03-14,157.5900,158.1600,157.2900,157.8300,1500
^DJI,1945-03-15,157.8400,158.9500,157.8400,158.5300,1600
^DJI,1945-03-16,158.5300,159.4200,158.4100,158.9200,1760
^DJI,1945-03-19,158.7500,158.8800,157.3600,157.8900,2140
^DJI,1945-03-20,157.7100,157.7100,156.1400,156.3700,1840
^DJI,1945-03-21,156.1000,156.1000,154.0800,155.3000,2680
^DJI,1945-03-22,155.3000,155.7300,154.8200,155.0700,1660
^DJI,1945-03-23,155.0700,156.0000,154.6800,155.4500,1360
^DJI,1945-03-26,153.6200,153.6200,151.7400,152.2700,2780
^DJI,1945-03-27,152.2700,153.5100,151.7700,152.7800,2220
^DJI,1945-03-28,152.8900,154.0800,152.8900,153.7900,1440
^DJI,1945-03-29,153.7900,154.4600,153.4800,154.0600,1320
^DJI,1945-04-02,154.5100,156.0500,154.5100,155.8600,1300
^DJI,1945-04-03,155.9400,156.9700,155.9400,156.2000,1460
^DJI,1945-04-04,156.2000,156.4100,155.6900,155.9600,1040
^DJI,1945-04-05,155.9600,156.2600,154.7700,154.9900,1360
^DJI,1945-04-06,154.9900,155.9500,154.7000,155.8500,1220
^DJI,1945-04-09,156.3300,156.7100,155.9100,156.1000,1140
^DJI,1945-04-10,156.1000,156.8200,155.5400,156.5100,1520
^DJI,1945-04-11,156.5900,158.1700,156.5900,158.0600,2120
^DJI,1945-04-12,158.0600,159.1400,157.8900,158.4800,2120
^DJI,1945-04-13,158.4800,159.9500,157.7300,159.7500,3600
^DJI,1945-04-16,160.5700,162.7600,160.5700,162.4300,5000
^DJI,1945-04-17,162.4300,163.7200,162.1500,162.6000,4140
^DJI,1945-04-18,162.6000,164.1700,162.3500,163.8300,3420
^DJI,1945-04-19,163.8300,164.4500,162.7200,163.1800,3360
^DJI,1945-04-20,163.1800,163.6700,162.4600,162.8300,2260
^DJI,1945-04-23,163.2000,164.0800,162.8800,163.5800,2760
^DJI,1945-04-24,163.5800,164.6200,163.3300,164.3100,3660
^DJI,1945-04-25,164.3100,164.4600,163.1700,163.9100,2840
^DJI,1945-04-26,163.7800,163.7800,162.0600,163.2200,2740
^DJI,1945-04-27,163.2200,164.2700,163.1200,163.9400,2720
^DJI,1945-04-30,164.7100,165.7100,164.1000,165.4400,3000
^DJI,1945-05-01,165.4400,166.1800,164.4900,165.0900,3060
^DJI,1945-05-02,165.0900,165.3800,164.4500,165.0300,2280
^DJI,1945-05-03,165.0300,166.0200,164.7700,165.8400,2680
^DJI,1945-05-04,165.8400,166.6100,165.4000,166.2700,2820
^DJI,1945-05-07,166.7100,167.2500,165.7600,166.5300,3900
^DJI,1945-05-08,166.5300,167.2500,165.6200,166.4200,3160
^DJI,1945-05-09,166.4200,166.7200,165.0600,165.2400,2980
^DJI,1945-05-10,164.5600,164.5600,162.6800,163.0900,3020
^DJI,1945-05-11,163.0900,163.8200,162.6000,163.2100,2140
^DJI,1945-05-14,163.9600,164.4100,163.1600,163.4500,1960
^DJI,1945-05-15,163.4500,164.3100,163.0700,164.0000,2020
^DJI,1945-05-16,164.0000,165.0700,163.7600,164.5000,2420
^DJI,1945-05-17,164.5000,165.8500,164.2300,165.2000,2740
^DJI,1945-05-18,165.2000,166.4700,165.1900,166.1700,2860
^DJI,1945-05-21,166.4400,166.9300,165.6100,165.9900,2160
^DJI,1945-05-22,165.9900,166.6100,165.4700,165.9100,2100
^DJI,1945-05-23,165.7200,165.7200,163.8000,164.5000,2620
^DJI,1945-05-24,164.5000,164.8100,163.7300,164.4100,1920
^DJI,1945-05-25,164.4100,165.5500,164.3800,165.1200,2600
^DJI,1945-05-28,166.4500,168.7500,166.4500,168.2100,3140
^DJI,1945-05-29,168.2100,169.5300,168.0600,169.0800,3200
^DJI,1945-05-31,169.0800,169.4100,167.9000,168.3000,2440
^DJI,1945-06-01,168.3000,168.5100,167.4700,168.0800,2860
^DJI,1945-06-04,167.9600,168.4900,167.3600,168.0800,3080
^DJI,1945-06-05,168.0800,168.8000,167.5400,168.1300,3020
^DJI,1945-06-06,168.1300,168.1600,166.5800,167.2900,3040
^DJI,1945-06-07,167.2900,167.6300,166.5800,167.1600,2600
^DJI,1945-06-08,167.1600,167.6700,166.5400,166.8300,3420
^DJI,1945-06-11,166.8500,167.2000,166.0900,166.2500,2980
^DJI,1945-06-12,166.2500,166.7800,165.8900,166.3900,2640
^DJI,1945-06-13,166.3900,167.1000,166.0700,166.7500,3180
^DJI,1945-06-14,166.7500,167.4700,166.5100,167.0800,3700
^DJI,1945-06-15,167.0800,168.1000,166.9200,167.6400,3800
^DJI,1945-06-18,167.5400,167.7200,166.6700,166.9400,3860
^DJI,1945-06-19,166.9400,167.8000,166.5000,167.2300,3120
^DJI,1945-06-20,167.2300,168.0100,166.8100,167.7400,3360
^DJI,1945-06-21,167.7400,168.8400,167.5300,168.1400,4200
^DJI,1945-06-22,168.1400,168.6900,167.4800,167.9000,3700
^DJI,1945-06-25,168.2400,168.9000,167.9700,168.5900,3780
^DJI,1945-06-26,168.5900,169.5500,168.4000,168.9200,4280
^DJI,1945-06-27,168.9200,169.2700,168.3600,168.7800,3380
^DJI,1945-06-28,168.7800,168.8000,165.7000,166.2200,5880
^DJI,1945-06-29,166.2200,166.2400,163.7800,164.5700,4040
^DJI,1945-07-02,165.3900,166.7500,165.3900,165.9100,2760
^DJI,1945-07-03,165.9100,166.3900,165.3500,165.7300,1720
^DJI,1945-07-05,165.3600,165.3600,164.0200,164.2600,1840
^DJI,1945-07-06,164.2600,165.0700,163.4700,164.6700,1920
^DJI,1945-07-09,164.6700,166.7600,164.6400,166.5500,1600
^DJI,1945-07-10,166.6000,167.7900,166.6000,167.0900,1880
^DJI,1945-07-11,167.0900,167.4900,166.1600,166.5900,1620
^DJI,1945-07-12,166.5900,167.2400,165.5100,166.8500,1940
^DJI,1945-07-13,166.8500,167.4100,166.2900,166.6700,1920
^DJI,1945-07-16,166.6700,167.0800,165.4600,165.8200,1580
^DJI,1945-07-17,165.2200,165.2200,162.2900,162.4300,3120
^DJI,1945-07-18,162.4300,162.8700,160.6200,161.6900,2900
^DJI,1945-07-19,161.9500,163.3900,161.9500,162.8100,1560
^DJI,1945-07-20,162.8100,163.2200,162.0400,162.5000,1300
^DJI,1945-07-23,162.5000,162.8200,161.4900,161.6500,1520
^DJI,1945-07-24,161.6500,162.0000,160.9800,161.7300,1280
^DJI,1945-07-25,162.1000,162.6300,162.1000,162.4400,1240
^DJI,1945-07-26,162.4400,162.9100,160.7100,160.9100,2880
^DJI,1945-07-27,160.9100,161.3400,159.9500,160.9200,1840
^DJI,1945-07-30,160.9200,162.5100,160.8800,162.0900,1820
^DJI,1945-07-31,162.2100,163.3600,162.2100,162.8800,1740
^DJI,1945-08-01,162.8800,163.2100,162.2700,162.7200,1300
^DJI,1945-08-02,162.7200,163.0800,161.8200,162.4900,1200
^DJI,1945-08-03,162.4900,163.2300,162.2700,163.0600,1020
^DJI,1945-08-06,163.0600,163.6900,162.6600,163.1900,980
^DJI,1945-08-07,162.8700,162.8700,161.1600,161.5500,1960
^DJI,1945-08-08,161.5500,162.7400,161.1700,161.8300,1400
^DJI,1945-08-09,161.8300,164.8200,161.1400,164.5500,2920
^DJI,1945-08-10,164.5500,166.5400,164.0700,165.1400,3380
^DJI,1945-08-13,165.0200,165.0200,162.8100,164.1100,1940
^DJI,1945-08-14,164.1100,165.2200,164.0400,164.7900,1820
^DJI,1945-08-17,164.7900,166.0800,164.0100,164.3800,2420
^DJI,1945-08-20,164.3800,164.8200,162.6800,163.1100,2640
^DJI,1945-08-21,163.1100,163.8800,162.2800,163.3800,2320
^DJI,1945-08-22,163.3800,164.9400,163.3500,164.5400,1520
^DJI,1945-08-23,164.9900,167.9400,164.9900,167.6400,2380
^DJI,1945-08-24,167.6400,170.0400,167.5400,169.8900,2640
^DJI,1945-08-27,170.1100,172.2600,170.1100,171.9600,3140
^DJI,1945-08-28,171.9600,172.9300,171.4300,172.3200,2520
^DJI,1945-08-29,172.3200,172.5100,171.3400,172.0900,1840
^DJI,1945-08-30,172.0900,172.5800,171.4600,172.3700,1780
^DJI,1945-08-31,172.7300,174.5400,172.7300,174.2900,2220
^DJI,1945-09-04,174.2900,174.8600,173.5200,173.9000,2140
^DJI,1945-09-05,173.9000,174.4900,173.2300,174.2400,1960
^DJI,1945-09-06,174.2400,176.1400,174.1700,175.9600,2760
^DJI,1945-09-07,175.9600,177.5700,175.7600,176.6100,2660
^DJI,1945-09-10,176.9900,177.7800,176.6200,177.0300,2220
^DJI,1945-09-11,177.0300,178.0400,176.3300,177.7700,2260
^DJI,1945-09-12,177.7700,179.3300,177.5500,178.9900,2680
^DJI,1945-09-13,178.9900,179.3300,178.2100,178.5900,2340
^DJI,1945-09-14,178.5900,178.5900,177.2000,177.7400,2040
^DJI,1945-09-17,175.1100,175.1100,173.3000,174.7500,1800
^DJI,1945-09-18,175.1900,177.7600,175.1900,177.5800,2320
^DJI,1945-09-19,178.3200,180.0600,178.3200,179.5100,3380
^DJI,1945-09-20,179.5100,180.7200,178.9200,180.2200,3000
^DJI,1945-09-21,180.2200,180.8000,178.8700,179.6900,2680
^DJI,1945-09-24,179.4900,179.7900,178.7100,179.5100,1780
^DJI,1945-09-25,179.5100,180.4200,178.8900,179.4200,2380
^DJI,1945-09-26,179.4100,179.4100,178.1200,178.9500,2080
^DJI,1945-09-27,178.9500,179.3600,177.8200,178.5700,2120
^DJI,1945-09-28,178.8300,180.3100,178.8300,180.1100,2760
^DJI,1945-10-01,181.9300,183.9200,181.9300,183.3700,3980
^DJI,1945-10-02,183.3700,185.0500,183.1300,183.8500,3600
^DJI,1945-10-03,183.8500,184.2000,182.3200,183.3300,2860
^DJI,1945-10-04,183.3300,183.7500,182.3200,183.0600,2680
^DJI,1945-10-05,183.0600,184.4800,182.8000,183.9400,2840
^DJI,1945-10-08,184.7700,186.0200,184.6600,185.4600,3560
^DJI,1945-10-09,185.4600,185.9500,184.2600,185.4300,3280
^DJI,1945-10-10,185.4300,186.5200,185.0700,186.0500,3400
^DJI,1945-10-11,186.0500,186.1000,184.8300,185.7200,3120
^DJI,1945-10-15,185.7200,186.3200,185.0000,185.5100,3260
^DJI,1945-10-16,185.5100,185.9800,184.4200,185.4900,3260
^DJI,1945-10-17,185.4900,186.7200,184.9200,186.1000,3600
^DJI,1945-10-18,186.1000,187.5500,185.6800,186.7800,3340
^DJI,1945-10-19,186.7800,187.5000,185.1200,185.3400,3460
^DJI,1945-10-22,185.6000,187.2600,185.2900,187.0600,2280
^DJI,1945-10-23,187.0600,187.5200,184.7600,186.1500,2740
^DJI,1945-10-24,185.5200,185.5200,183.0200,183.7200,2740
^DJI,1945-10-25,183.7200,185.1300,183.4300,184.5400,2460
^DJI,1945-10-26,184.5400,186.0100,184.0900,185.3900,2600
^DJI,1945-10-29,185.3900,186.0200,183.9000,184.2400,2520
^DJI,1945-10-30,184.2400,184.6100,182.8800,184.1600,2340
^DJI,1945-10-31,184.1600,186.7400,183.5900,186.6000,4120
^DJI,1945-11-01,187.0200,189.3300,187.0200,188.8400,4420
^DJI,1945-11-02,188.8400,189.4000,187.5400,188.6200,3680
^DJI,1945-11-05,188.5800,189.6900,188.0200,189.5000,3300
^DJI,1945-11-07,190.1300,192.7600,190.1300,192.0400,4760
^DJI,1945-11-08,192.0400,192.7800,190.7900,191.7200,3920
^DJI,1945-11-09,191.7200,192.4600,190.6800,191.4600,3660
^DJI,1945-11-13,191.3700,192.4600,190.2300,190.5600,5000
^DJI,1945-11-14,190.5600,190.6100,188.8200,189.7700,3220
^DJI,1945-11-15,189.7700,191.6000,189.5800,191.1300,4020
^DJI,1945-11-16,191.1300,192.9500,191.0200,192.1300,4680
^DJI,1945-11-19,192.2700,192.5000,190.2000,191.5100,4040
^DJI,1945-11-20,191.5100,192.8300,190.6900,192.1200,4360
^DJI,1945-11-21,191.4700,191.4700,188.9700,189.5400,3820
^DJI,1945-11-23,189.2600,189.2600,187.3400,187.8200,2700
^DJI,1945-11-26,186.4400,188.5500,186.4400,188.1600,3060
^DJI,1945-11-27,188.7900,190.9000,188.7900,190.4500,3660
^DJI,1945-11-28,190.4500,191.4700,189.5800,189.9900,3600
^DJI,1945-11-29,189.9900,190.2200,188.8000,189.5800,3500
^DJI,1945-11-30,189.7700,191.8400,189.7700,191.4600,3640
^DJI,1945-12-03,192.4000,194.3600,192.1600,193.6500,5220
^DJI,1945-12-04,193.6500,194.1200,192.1700,193.0600,4620
^DJI,1945-12-05,193.0600,193.6700,191.7500,193.0800,3720
^DJI,1945-12-06,193.0800,194.6200,192.7000,193.8400,4580
^DJI,1945-12-07,193.8400,194.7800,193.1800,194.0800,4100
^DJI,1945-12-10,195.1800,196.5900,194.7600,195.6400,4280
^DJI,1945-12-11,195.6400,196.4700,194.3400,195.8200,3380
^DJI,1945-12-12,195.3900,195.3900,193.1800,193.9600,3360
^DJI,1945-12-13,193.9600,194.6200,192.8400,193.5200,2440
^DJI,1945-12-14,193.5200,193.8600,192.5000,193.3400,2260
^DJI,1945-12-17,192.8700,192.8700,189.8000,190.3700,3980
^DJI,1945-12-18,190.3700,191.7800,189.3300,190.9800,2720
^DJI,1945-12-19,190.9800,191.4300,190.1100,190.6200,1960
^DJI,1945-12-20,190.2200,190.2200,188.8400,189.3600,1600
^DJI,1945-12-21,189.3600,189.6700,187.5100,189.0700,1880
^DJI,1945-12-26,191.5900,193.4500,191.5900,192.7600,2840
^DJI,1945-12-27,192.7600,193.8900,191.7600,192.3100,2660
^DJI,1945-12-28,192.3100,192.9500,191.5800,192.4300,2180
^DJI,1945-12-31,192.8400,193.4700,192.0700,192.9100,2020
^DJI,1946-01-02,192.6500,192.6500,191.1500,191.6600,2100
^DJI,1946-01-03,191.6600,191.9700,189.7700,191.2500,2780
^DJI,1946-01-04,191.2500,191.8100,190.2700,190.9000,2160
^DJI,1946-01-07,191.4700,192.4000,190.8700,191.7700,2460
^DJI,1946-01-08,192.0400,194.9800,192.0400,194.6500,4320
^DJI,1946-01-09,195.1600,198.4000,195.1600,197.3300,5860
^DJI,1946-01-10,197.3300,199.7800,197.1700,199.1600,4940
^DJI,1946-01-11,199.1600,200.8600,198.6700,200.0400,4500
^DJI,1946-01-14,200.2500,202.5900,200.2500,201.9300,5480
^DJI,1946-01-15,201.9300,204.0200,201.7300,202.9700,5440
^DJI,1946-01-16,202.9700,204.5000,201.9300,203.8100,4200
^DJI,1946-01-17,203.8100,205.0300,202.9500,203.4900,4400
^DJI,1946-01-18,203.4900,203.7000,200.7800,202.1800,6460
^DJI,1946-01-21,198.0300,198.0300,195.5200,196.6300,3360
^DJI,1946-01-22,196.6300,198.0000,195.6300,197.3500,3060
^DJI,1946-01-23,197.3500,199.4800,197.2000,198.8400,4100
^DJI,1946-01-24,198.8400,200.8600,198.6800,200.0400,4420
^DJI,1946-01-25,200.0400,200.1300,198.1700,199.5000,3520
^DJI,1946-01-28,202.1000,205.5000,202.1000,204.6200,6980
^DJI,1946-01-29,204.6200,206.4900,203.7500,205.3500,5820
^DJI,1946-01-30,205.3500,206.5900,203.3700,204.8400,4560
^DJI,1946-01-31,204.8400,205.2200,203.0700,204.6700,3380
^DJI,1946-02-01,204.6700,206.0600,203.6900,205.7900,3120
^DJI,1946-02-04,206.9700,207.4900,205.0500,205.8400,3320
^DJI,1946-02-05,205.8400,206.8400,204.5500,206.6100,3340
^DJI,1946-02-06,206.6100,207.2400,205.1500,205.4800,3500
^DJI,1946-02-07,205.4800,205.7300,203.6300,205.0900,2980
^DJI,1946-02-08,205.0900,205.6000,203.6200,204.3800,2520
^DJI,1946-02-11,202.3000,202.7200,200.5900,201.1400,2880
^DJI,1946-02-13,200.8100,200.8100,197.6500,198.7400,3380
^DJI,1946-02-14,198.7400,201.1800,198.4500,199.7500,2580
^DJI,1946-02-15,201.0600,203.5600,201.0600,203.0900,3560
^DJI,1946-02-18,204.1300,204.1300,200.8400,201.6300,3120
^DJI,1946-02-19,200.4200,200.4200,194.9000,196.1300,4600
^DJI,1946-02-20,195.0600,195.0600,191.1700,192.3800,4300
^DJI,1946-02-21,193.0500,196.3000,193.0500,195.6200,3180
^DJI,1946-02-25,194.0400,194.0400,186.8700,187.2300,4800
^DJI,1946-02-26,187.2300,188.0900,184.0500,186.0200,5300
^DJI,1946-02-27,187.3400,189.5600,187.3400,189.0600,2800
^DJI,1946-02-28,189.0600,190.6400,188.1900,190.0900,2360
^DJI,1946-03-01,190.0900,190.5800,188.9000,189.4200,1640
^DJI,1946-03-04,188.7300,188.8700,186.7700,188.4600,1940
^DJI,1946-03-05,188.9100,191.1600,188.9100,190.4900,2100
^DJI,1946-03-06,190.4900,190.7700,189.3900,190.2800,1780
^DJI,1946-03-07,190.3000,191.9300,190.3000,191.5000,1800
^DJI,1946-03-08,192.0800,194.4000,192.0800,193.7000,1940
^DJI,1946-03-11,194.4500,194.7300,192.3400,192.8900,1760
^DJI,1946-03-12,192.8900,193.8600,192.3900,193.5200,1440
^DJI,1946-03-13,192.8700,192.8700,188.8600,190.3600,3240
^DJI,1946-03-14,190.3600,191.7600,189.3200,189.9800,2180
^DJI,1946-03-15,189.9800,192.1400,189.7100,191.6600,2120
^DJI,1946-03-18,194.0500,195.8600,194.0500,195.3300,2140
^DJI,1946-03-19,195.3300,196.2300,193.7700,194.0900,2100
^DJI,1946-03-20,194.0900,195.9000,193.6300,195.5300,2560
^DJI,1946-03-21,195.5300,197.0000,195.1000,196.7000,2420
^DJI,1946-03-22,196.7000,198.2000,195.9200,197.1900,2360
^DJI,1946-03-25,198.2700,200.8000,198.2700,200.5500,3280
^DJI,1946-03-26,200.5500,201.8500,200.0400,200.5600,2880
^DJI,1946-03-27,199.8100,199.8100,197.8300,198.7300,2000
^DJI,1946-03-28,198.7300,198.9200,197.2700,198.1800,1800
^DJI,1946-03-29,198.2300,200.3600,198.2300,199.5600,2460
^DJI,1946-04-01,199.7500,199.9700,198.4700,199.1900,2100
^DJI,1946-04-02,199.1900,200.1600,198.9800,199.8300,2080
^DJI,1946-04-03,199.8300,203.2900,199.8100,203.1200,3120
^DJI,1946-04-04,203.2500,205.7900,203.2500,204.7700,4260
^DJI,1946-04-05,204.7700,205.1800,202.8800,204.0400,3320
^DJI,1946-04-08,204.9800,206.0000,204.3100,205.4300,2500
^DJI,1946-04-09,205.4300,208.5400,205.4300,208.0300,3420
^DJI,1946-04-10,208.0300,208.9300,207.2000,208.0200,3160
^DJI,1946-04-11,207.9000,207.9000,206.0500,206.9300,2420
^DJI,1946-04-12,206.9300,207.8900,206.1600,206.9600,2480
^DJI,1946-04-15,206.0200,206.3600,204.5700,206.0100,2340
^DJI,1946-04-16,206.2800,208.5100,206.2800,207.9700,2920
^DJI,1946-04-17,207.9700,209.3600,206.9700,207.9300,3060
^DJI,1946-04-18,207.9300,209.1000,207.2700,208.3100,3000
^DJI,1946-04-22,208.0600,208.9400,207.3300,207.9900,2420
^DJI,1946-04-23,207.9900,208.1900,206.0100,207.3100,2760
^DJI,1946-04-24,207.3100,208.1200,205.8100,206.1300,3000
^DJI,1946-04-25,205.6000,205.6000,203.0900,204.6000,2780
^DJI,1946-04-26,204.6000,205.2100,203.1300,204.5900,2420
^DJI,1946-04-29,206.1300,206.9700,205.0700,206.0900,2000
^DJI,1946-04-30,206.0900,207.2300,205.5300,206.7700,2000
^DJI,1946-05-01,206.5900,206.5900,205.0700,205.6700,1960
^DJI,1946-05-02,205.6700,206.2500,204.4700,204.9800,2000
^DJI,1946-05-03,204.3100,204.3100,202.5300,203.2500,2040
^DJI,1946-05-06,202.0000,202.0000,199.2600,200.6500,2160
^DJI,1946-05-07,200.6500,203.9700,199.9400,203.5100,2700
^DJI,1946-05-08,203.5100,205.0500,202.3500,204.1700,2420
^DJI,1946-05-09,204.1700,204.6800,202.3700,204.0700,2140
^DJI,1946-05-10,204.0900,207.8400,204.0900,207.1000,3640
^DJI,1946-05-13,208.0600,208.4000,206.6300,207.3400,2500
^DJI,1946-05-14,207.3400,207.4700,205.8800,206.6900,2280
^DJI,1946-05-15,206.6900,206.8200,204.2300,205.0700,2040
^DJI,1946-05-16,205.0700,206.5300,204.3800,206.1700,2280
^DJI,1946-05-17,206.1700,207.0400,205.5000,206.5600,1960
^DJI,1946-05-20,205.8000,207.4200,205.0500,207.1300,1820
^DJI,1946-05-21,207.1300,208.5300,206.5800,207.2500,2500
^DJI,1946-05-22,207.2500,208.3800,207.0000,208.0000,3220
^DJI,1946-05-23,208.0000,209.1500,207.2100,208.0500,2700
^DJI,1946-05-24,208.0500,208.2600,205.9600,207.6900,2420
^DJI,1946-05-27,208.4100,210.3400,208.4100,209.4200,3460
^DJI,1946-05-28,209.4200,212.1800,209.2900,211.7000,4440
^DJI,1946-05-29,211.7000,213.3600,210.3400,212.5000,4000
^DJI,1946-05-31,212.5000,213.2900,210.9700,212.2800,2620
^DJI,1946-06-03,212.2800,212.4800,210.9000,211.4700,2420
^DJI,1946-06-04,211.3700,211.3700,209.0300,210.0300,2420
^DJI,1946-06-05,210.0300,211.4200,209.3000,209.7800,2340
^DJI,1946-06-06,209.7800,210.0300,208.3300,209.5000,1960
^DJI,1946-06-07,209.5000,210.4000,208.6300,209.9600,2040
^DJI,1946-06-10,209.9600,211.4400,209.7300,210.6800,2020
^DJI,1946-06-11,210.6800,211.1400,208.9200,209.0500,2180
^DJI,1946-06-12,209.0500,209.3400,207.5200,208.9600,1940
^DJI,1946-06-13,209.2600,211.2500,209.2600,210.5600,2300
^DJI,1946-06-14,210.5600,211.4600,209.7300,210.3600,1960
^DJI,1946-06-17,210.3600,211.1600,209.6500,210.1300,2040
^DJI,1946-06-18,210.0100,210.0100,207.4200,207.7100,2300
^DJI,1946-06-19,206.9300,206.9300,205.2400,205.7400,2020
^DJI,1946-06-20,205.6500,205.6500,200.3100,200.5200,2620
^DJI,1946-06-21,200.5200,203.4200,198.9800,203.0900,2680
^DJI,1946-06-24,203.0900,204.6500,202.6800,203.5600,1980
^DJI,1946-06-25,203.5600,203.8300,202.1100,202.5400,1760
^DJI,1946-06-26,202.5400,202.9800,200.5200,202.1000,2040
^DJI,1946-06-27,202.8300,205.6800,202.8300,205.0300,2400
^DJI,1946-06-28,205.0300,206.4100,204.3200,205.6200,2020
^DJI,1946-07-01,205.7900,208.5900,205.7900,206.4700,3140
^DJI,1946-07-02,206.4700,207.4300,205.5600,206.6400,1520
^DJI,1946-07-03,206.6400,207.5000,206.3600,207.0600,1300
^DJI,1946-07-05,207.0600,207.4000,206.4700,206.7200,980
^DJI,1946-07-08,206.7200,207.4000,206.3700,206.6200,1360
^DJI,1946-07-09,206.6200,207.9100,206.1600,207.4300,1580
^DJI,1946-07-10,207.4300,208.1700,206.8400,207.5600,1820
^DJI,1946-07-11,207.5200,207.5200,205.9600,206.3000,1980
^DJI,1946-07-12,205.4900,205.4900,202.8500,204.2000,2260
^DJI,1946-07-15,204.2000,204.4200,200.3100,200.8600,2340
^DJI,1946-07-16,200.8600,201.4400,199.4800,200.7100,2360
^DJI,1946-07-17,200.8500,202.7900,200.8500,202.2500,1840
^DJI,1946-07-18,202.2500,203.4600,201.4700,201.8600,1460
^DJI,1946-07-19,201.8600,202.0600,200.6800,201.1300,1300
^DJI,1946-07-22,201.1300,201.6000,199.8900,200.5400,1380
^DJI,1946-07-23,199.8300,199.8300,194.7900,195.2200,3380
^DJI,1946-07-24,195.2200,196.3000,194.3300,195.3700,2340
^DJI,1946-07-25,195.3700,197.5800,195.2800,196.2500,1800
^DJI,1946-07-26,196.4700,198.5300,196.4700,197.6300,1960
^DJI,1946-07-29,197.6300,199.1100,197.4600,198.2200,1440
^DJI,1946-07-30,198.2200,200.1300,198.1500,199.4000,1620
^DJI,1946-07-31,199.4000,202.1500,198.7800,201.5600,2040
^DJI,1946-08-01,201.5600,202.9700,201.3200,202.2600,1660
^DJI,1946-08-02,202.2600,203.3800,201.7000,202.8200,1500
^DJI,1946-08-05,202.8200,203.0300,201.3900,201.9300,1400
^DJI,1946-08-06,201.9300,202.0500,200.4700,201.3500,1460
^DJI,1946-08-07,201.3500,203.0800,201.1800,202.9600,1760
^DJI,1946-08-08,203.1300,204.5600,203.1300,204.1000,1780
^DJI,1946-08-09,204.1000,204.4600,203.1600,203.5700,1820
^DJI,1946-08-12,203.5700,203.9000,202.8100,203.3600,1400
^DJI,1946-08-13,203.3600,204.9400,203.2800,204.5200,1860
^DJI,1946-08-14,204.5200,205.0100,203.5900,203.9900,1600
^DJI,1946-08-15,203.8100,203.8100,202.3000,202.4900,1240
^DJI,1946-08-16,201.3800,201.3800,200.1400,200.6900,1380
^DJI,1946-08-19,200.6900,201.1800,198.9000,200.1900,1320
^DJI,1946-08-20,200.2200,201.5400,200.2200,201.2700,1400
^DJI,1946-08-21,201.2700,202.4900,199.7000,200.0000,1680
^DJI,1946-08-22,198.0500,198.0500,194.5300,196.6600,3080
^DJI,1946-08-23,196.9100,198.6900,196.9100,197.7500,1540
^DJI,1946-08-26,197.7500,198.9700,196.4700,196.9900,1520
^DJI,1946-08-27,195.4600,195.4600,190.0300,191.0400,3580
^DJI,1946-08-28,191.0400,191.2800,187.2600,190.0300,4200
^DJI,1946-08-29,190.0300,192.5000,189.7100,190.4700,2120
^DJI,1946-08-30,190.4700,190.4900,187.4400,189.1900,2340
^DJI,1946-09-03,188.2100,188.2100,177.4900,178.6800,5820
^DJI,1946-09-04,178.6800,178.9300,173.6400,176.7200,7240
^DJI,1946-09-05,177.9600,181.8100,177.9600,181.1800,4720
^DJI,1946-09-06,181.1800,181.6700,178.4300,179.9600,3340
^DJI,1946-09-09,177.5200,177.5200,170.5300,172.0300,5680
^DJI,1946-09-10,172.0300,172.8900,166.5600,167.3000,6600
^DJI,1946-09-11,167.8000,173.2000,167.8000,172.1300,5740
^DJI,1946-09-12,172.1300,173.3400,170.0000,171.7000,4020
^DJI,1946-09-13,171.7000,173.9900,170.8700,173.3900,3440
^DJI,1946-09-16,173.3900,176.2600,173.0200,174.4500,2980
^DJI,1946-09-17,174.4500,174.8200,172.1300,173.6600,2780
^DJI,1946-09-18,173.4300,173.4300,168.4000,169.0700,4200
^DJI,1946-09-19,169.0500,169.0500,164.0900,165.1700,5780
^DJI,1946-09-20,165.1700,170.1300,164.7700,169.0600,5640
^DJI,1946-09-23,169.0600,172.1500,166.0900,166.5600,4240
^DJI,1946-09-24,166.5600,169.7500,164.2100,168.8900,4460
^DJI,1946-09-25,169.4300,173.4400,169.4300,172.9500,3600
^DJI,1946-09-26,172.9500,175.4500,171.5900,174.9600,2600
^DJI,1946-09-27,174.9600,175.1800,173.3500,174.0900,1960
^DJI,1946-09-30,173.5600,173.5600,170.4400,172.4200,2120
^DJI,1946-10-01,172.4200,172.4200,170.4300,171.4700,1780
^DJI,1946-10-02,171.4700,173.3900,171.4000,172.7200,1920
^DJI,1946-10-03,172.7200,173.1000,171.1300,171.6400,1840
^DJI,1946-10-04,171.1300,171.1300,169.0600,169.8000,1840
^DJI,1946-10-07,169.0000,169.8300,167.8200,168.8700,1900
^DJI,1946-10-08,168.8700,170.0000,167.0000,167.3400,2520
^DJI,1946-10-09,166.5300,166.5300,162.8000,163.1200,4040
^DJI,1946-10-10,163.1200,165.5300,161.6100,164.9400,4440
^DJI,1946-10-11,165.6000,168.5900,165.6000,167.9700,2940
^DJI,1946-10-14,167.9700,170.6000,167.5300,169.8600,2580
^DJI,1946-10-15,173.0500,176.5200,173.0500,175.9400,4740
^DJI,1946-10-16,175.9400,177.0500,174.0300,174.3500,3300
^DJI,1946-10-17,173.6100,173.6100,170.4700,171.7600,2620
^DJI,1946-10-18,171.7600,172.5100,170.3200,171.6500,1840
^DJI,1946-10-21,171.3400,172.5900,170.6300,171.9300,1680
^DJI,1946-10-22,171.9300,172.3400,170.1600,171.2500,1740
^DJI,1946-10-23,171.2500,171.2700,168.6800,170.6700,1900
^DJI,1946-10-24,170.6700,170.9000,169.1400,169.9800,1720
^DJI,1946-10-25,169.9600,169.9600,167.8400,168.7600,1840
^DJI,1946-10-28,168.4400,168.4800,165.9800,166.0400,2000
^DJI,1946-10-29,166.0400,166.6200,163.9800,164.2100,2480
^DJI,1946-10-30,164.2100,165.3200,160.4900,164.2000,3880
^DJI,1946-10-31,164.7100,169.6800,164.7100,169.1500,3400
^DJI,1946-11-01,169.5000,172.3300,169.5000,171.7600,3340
^DJI,1946-11-04,173.0300,175.7800,173.0300,174.4000,3660
^DJI,1946-11-06,174.4000,175.0000,168.3800,168.8800,4000
^DJI,1946-11-07,168.8800,170.5900,167.5000,169.6000,2280
^DJI,1946-11-08,169.7500,171.7800,169.7500,170.7900,2000
^DJI,1946-11-12,171.8000,173.4800,170.4100,170.8700,2740
^DJI,1946-11-13,170.5200,170.5200,168.0200,169.8400,2100
^DJI,1946-11-14,169.8400,171.4500,169.1600,170.8800,1920
^DJI,1946-11-15,170.8800,171.4800,168.8900,169.6700,1860
^DJI,1946-11-18,169.0300,169.1100,167.2300,167.9100,1540
^DJI,1946-11-19,167.9100,168.3500,166.2800,167.8800,1820
^DJI,1946-11-20,167.8800,167.9900,166.2000,166.9100,1940
^DJI,1946-11-21,165.9800,165.9800,163.5000,164.1200,2760
^DJI,1946-11-22,164.1200,164.4900,162.2900,163.5500,2400
^DJI,1946-11-25,165.1000,165.9900,164.3700,165.2300,1580
^DJI,1946-11-26,165.3100,167.8100,165.3100,166.9400,2160
^DJI,1946-11-27,167.3500,169.1800,167.3500,168.3400,2140
^DJI,1946-11-29,168.3400,170.2500,168.2300,169.7800,2020
^DJI,1946-12-02,169.0700,169.0700,166.7400,167.5000,1620
^DJI,1946-12-03,167.5000,168.6000,166.2000,168.0500,1920
^DJI,1946-12-04,168.0500,170.9800,167.4800,170.3300,2880
^DJI,1946-12-05,170.3300,170.6600,168.6300,169.9500,2000
^DJI,1946-12-06,169.9500,170.9200,169.2000,170.3900,2120
^DJI,1946-12-09,173.4300,176.4800,173.4300,175.7600,5680
^DJI,1946-12-10,175.7600,177.2100,174.8400,175.9200,3460
^DJI,1946-12-11,175.9200,176.6700,174.8000,176.0700,2460
^DJI,1946-12-12,175.7500,175.7500,173.1700,173.9100,2120
^DJI,1946-12-13,173.9100,174.4100,172.5700,173.9000,2000
^DJI,1946-12-16,174.7300,175.9300,174.1800,174.8500,2020
^DJI,1946-12-17,174.8500,175.4200,173.9300,174.4700,2040
^DJI,1946-12-18,174.4700,175.6200,173.6200,174.8400,2220
^DJI,1946-12-19,175.2800,178.0600,175.2800,177.2900,3480
^DJI,1946-12-20,177.2900,178.5800,176.8200,177.8500,2940
^DJI,1946-12-23,178.3200,178.5400,176.8500,177.3600,2340
^DJI,1946-12-24,177.3600,177.5100,176.2500,176.9500,1900
^DJI,1946-12-26,176.7900,176.7900,174.5400,175.2100,2300
^DJI,1946-12-27,175.2100,176.1700,173.8800,175.6600,2580
^DJI,1946-12-30,175.7700,177.0000,175.1500,176.2300,2800
^DJI,1946-12-31,176.2300,177.8900,175.7900,177.2000,3640
^DJI,1947-01-02,177.2000,177.8300,176.0400,176.3900,1500
^DJI,1947-01-03,176.3900,177.1600,174.7100,176.7600,1760
^DJI,1947-01-06,176.9900,179.0400,176.9900,178.4300,1960
^DJI,1947-01-07,178.4300,179.2500,177.1200,177.4900,1960
^DJI,1947-01-08,177.4900,178.4300,176.5400,178.0600,1580
^DJI,1947-01-09,178.0600,179.0600,177.9400,178.4300,1440
^DJI,1947-01-10,178.4300,178.8400,176.5900,177.4300,2120
^DJI,1947-01-13,174.5000,174.5000,170.9900,172.4900,3180
^DJI,1947-01-14,172.4900,173.2400,171.3100,172.6300,1700
^DJI,1947-01-15,172.6300,173.4600,171.7000,172.1000,1540
^DJI,1947-01-16,172.1000,172.3900,170.1300,171.9500,2100
^DJI,1947-01-17,172.5800,174.8700,172.5800,174.7600,1700
^DJI,1947-01-20,175.4600,175.4600,173.6900,174.0600,1620
^DJI,1947-01-21,173.9500,173.9500,172.6400,173.5100,1400
^DJI,1947-01-22,173.5100,174.1900,172.8100,173.7700,1340
^DJI,1947-01-23,173.7700,175.3500,173.5900,175.1300,1760
^DJI,1947-01-24,175.1300,175.9400,174.4900,175.4900,1900
^DJI,1947-01-27,175.3500,177.5500,175.0500,177.2800,1800
^DJI,1947-01-28,177.2800,178.9800,177.1700,178.6800,2160
^DJI,1947-01-29,178.6800,180.4700,178.0300,180.1700,3060
^DJI,1947-01-30,180.1700,181.1800,179.3300,179.7400,2680
^DJI,1947-01-31,179.7400,181.3400,179.4900,180.4400,2620
^DJI,1947-02-03,180.8800,182.3700,180.5700,181.9200,2720
^DJI,1947-02-04,181.9200,183.1500,181.4400,182.2800,2700
^DJI,1947-02-05,182.2800,183.1200,181.4500,182.5200,2360
^DJI,1947-02-06,182.2700,182.2700,180.7200,181.5700,2240
^DJI,1947-02-07,181.5700,184.1800,181.3300,183.7400,3960
^DJI,1947-02-10,184.4900,184.9600,183.1200,183.5700,2600
^DJI,1947-02-11,183.5700,184.4300,181.8100,184.0600,2600
^DJI,1947-02-13,184.0600,184.2500,181.6400,182.1800,2680
^DJI,1947-02-14,182.1800,182.2300,180.6200,181.6400,1880
^DJI,1947-02-17,181.3600,182.7400,180.8900,182.2000,1740
^DJI,1947-02-18,182.2000,182.9100,181.2600,181.9300,1740
^DJI,1947-02-19,181.8500,181.8500,179.8500,180.7800,1960
^DJI,1947-02-20,180.7800,181.4000,179.1200,180.7400,2000
^DJI,1947-02-21,181.2200,182.7600,181.2200,182.2600,1720
^DJI,1947-02-24,182.2600,182.4700,181.0300,181.4000,1620
^DJI,1947-02-25,181.4000,181.9200,178.8600,179.3100,2560
^DJI,1947-02-26,179.0200,179.0200,176.3400,177.2200,2700
^DJI,1947-02-27,177.6700,179.3500,177.6700,178.9100,1920
^DJI,1947-02-28,178.9100,179.7300,177.7500,178.9000,1380
^DJI,1947-03-03,179.2900,179.8400,178.2900,179.4300,1380
^DJI,1947-03-04,179.4300,180.3100,178.4600,179.7700,1360
^DJI,1947-03-05,179.7700,181.5600,179.3200,181.1600,1980
^DJI,1947-03-06,181.1600,182.4800,180.6000,181.8800,2040
^DJI,1947-03-07,181.1900,181.1900,176.8700,177.0500,2420
^DJI,1947-03-10,175.8400,176.3600,174.7300,175.1800,1660
^DJI,1947-03-11,175.1800,175.2000,173.0900,173.8300,2380
^DJI,1947-03-12,173.8300,175.6200,173.4300,174.6800,1900
^DJI,1947-03-13,174.6800,175.3200,173.9500,174.3500,1300
^DJI,1947-03-14,173.9500,173.9500,171.9400,172.5800,1640
^DJI,1947-03-17,172.5300,174.1500,172.5300,173.3500,1280
^DJI,1947-03-18,173.3500,175.2200,173.2600,174.9500,1320
^DJI,1947-03-19,175.1100,176.9000,175.1100,175.7800,1520
^DJI,1947-03-20,175.7800,176.0600,174.7600,175.3700,1260
^DJI,1947-03-21,175.3700,177.1200,175.3700,176.9000,1420
^DJI,1947-03-24,177.2700,177.6100,176.1800,176.4000,1160
^DJI,1947-03-25,176.4000,176.6600,175.0500,175.2900,1320
^DJI,1947-03-26,175.2900,177.3100,174.6100,177.1000,1880
^DJI,1947-03-27,177.6700,179.5100,177.6700,179.1900,2280
^DJI,1947-03-28,179.1900,179.6800,178.1800,178.6300,1660
^DJI,1947-03-31,178.3600,178.5800,177.0100,177.2000,1440
^DJI,1947-04-01,177.2000,177.7400,176.1800,177.4500,1540
^DJI,1947-04-02,177.4500,178.2800,176.8700,177.3200,1360
^DJI,1947-04-03,177.2100,177.2100,175.6000,176.5200,1360
^DJI,1947-04-07,176.1600,176.1600,174.8200,175.3900,1260
^DJI,1947-04-08,175.3900,175.5200,172.6800,173.2900,2040
^DJI,1947-04-09,173.2900,173.7200,172.3900,173.4000,1700
^DJI,1947-04-10,173.4400,174.7800,173.4400,173.9800,1360
^DJI,1947-04-11,173.9800,174.7600,172.9000,173.4300,1720
^DJI,1947-04-14,170.4200,170.4200,166.1700,166.6900,4400
^DJI,1947-04-15,166.6900,168.0900,165.3900,166.8200,2900
^DJI,1947-04-16,166.8200,168.8500,166.6000,168.2200,1800
^DJI,1947-04-17,168.2200,168.9100,167.4900,168.0100,1520
^DJI,1947-04-18,168.0100,168.6800,166.4900,166.7700,1940
^DJI,1947-04-21,169.3200,171.4700,169.3200,169.5000,2320
^DJI,1947-04-22,169.5000,171.2500,169.2400,170.9400,1780
^DJI,1947-04-23,170.9400,171.7100,169.9200,170.8700,1400
^DJI,1947-04-24,170.8700,171.2000,169.8100,170.1900,1240
^DJI,1947-04-25,170.1900,170.3800,168.6000,168.9300,1560
^DJI,1947-04-28,169.1300,170.0000,168.5600,168.8500,1180
^DJI,1947-04-29,168.8500,169.4700,167.4200,168.7000,1680
^DJI,1947-04-30,168.7600,170.8500,168.7600,170.6400,1560
^DJI,1947-05-01,170.6400,172.6500,170.6200,171.9100,1840
^DJI,1947-05-02,171.9100,174.4500,171.8500,173.4500,1900
^DJI,1947-05-05,174.0000,175.0800,173.5800,174.2100,1480
^DJI,1947-05-06,173.8300,173.8300,171.8900,172.7700,1500
^DJI,1947-05-07,172.7700,173.1400,172.0800,172.4900,1200
^DJI,1947-05-08,172.4900,172.8700,171.2000,171.5600,1340
^DJI,1947-05-09,171.5600,172.2100,170.5200,171.5400,1440
^DJI,1947-05-12,171.6700,171.6900,169.7600,169.8000,1400
^DJI,1947-05-13,169.1700,169.1700,167.0700,167.3400,2420
^DJI,1947-05-14,167.3400,167.3400,165.9300,166.6800,2100
^DJI,1947-05-15,166.9600,168.4200,166.9600,167.8800,1540
^DJI,1947-05-16,167.8800,168.0200,164.4600,164.9600,2860
^DJI,1947-05-19,163.2100,164.4300,161.3800,163.5500,3720
^DJI,1947-05-20,163.5500,164.8100,162.9900,163.5900,1840
^DJI,1947-05-21,163.5900,166.0300,162.9800,165.7700,2060
^DJI,1947-05-22,165.8100,167.5600,165.8100,166.7300,1900
^DJI,1947-05-23,166.7300,167.6800,166.0600,166.9500,1360
^DJI,1947-05-26,166.9700,167.2200,165.8600,166.2900,1080
^DJI,1947-05-27,166.2900,166.5300,164.5900,166.1700,1320
^DJI,1947-05-28,166.6400,168.9000,166.6400,168.0600,1780
^DJI,1947-05-29,168.0600,169.7800,168.0600,169.2500,1800
^DJI,1947-06-02,168.6600,168.6600,167.4300,168.0000,1040
^DJI,1947-06-03,168.0000,170.6900,168.0000,170.3500,1380
^DJI,1947-06-04,170.3500,171.3500,169.1600,169.5600,1640
^DJI,1947-06-05,169.5600,170.1600,168.9000,169.4100,1040
^DJI,1947-06-06,169.4100,170.6200,168.5400,170.2800,1320
^DJI,1947-06-09,170.2800,170.7100,169.2600,169.8800,1100
^DJI,1947-06-10,169.8800,171.3600,169.1000,171.1000,1300
^DJI,1947-06-11,171.5000,174.7800,171.5000,174.6800,2700
^DJI,1947-06-12,174.6800,175.3000,173.2400,173.7800,2080
^DJI,1947-06-13,173.7800,176.0200,173.2600,175.4900,1920
^DJI,1947-06-16,175.4900,177.2300,174.2600,175.8100,1980
^DJI,1947-06-17,175.8100,176.1100,174.2800,174.9800,1340
^DJI,1947-06-18,174.9800,176.4200,174.2500,174.9400,1820
^DJI,1947-06-19,174.9400,176.8100,174.4300,176.1400,2020
^DJI,1947-06-20,176.1400,177.5200,175.5400,176.4400,2260
^DJI,1947-06-23,176.4400,178.0800,176.2200,177.4400,1900
^DJI,1947-06-24,177.4400,177.5500,174.1300,174.5400,2180
^DJI,1947-06-25,174.5400,176.1900,173.9300,175.7300,1660
^DJI,1947-06-26,175.7300,177.1500,175.4400,176.5800,1640
^DJI,1947-06-27,176.5800,177.2000,175.7700,176.5600,1300
^DJI,1947-06-30,176.5600,177.6600,175.8200,177.3000,1340
^DJI,1947-07-01,177.4800,180.4200,177.4800,180.3300,2180
^DJI,1947-07-02,180.3300,181.1700,179.3300,179.8800,2360
^DJI,1947-07-03,179.8800,182.0700,179.1800,181.7300,2500
^DJI,1947-07-07,181.7300,182.6100,180.6200,182.0400,2100
^DJI,1947-07-08,182.0400,183.7400,181.5300,182.6600,2780
^DJI,1947-07-09,182.6600,183.2900,181.1200,181.7200,2080
^DJI,1947-07-10,181.7200,183.2400,180.8200,182.8000,2040
^DJI,1947-07-11,183.1400,185.5200,183.1400,184.7700,3180
^DJI,1947-07-14,184.7700,187.1500,184.6400,185.6000,3320
^DJI,1947-07-15,185.6000,186.2400,184.2300,185.3800,2360
^DJI,1947-07-16,185.3800,186.2300,184.0500,185.4600,2140
^DJI,1947-07-17,185.4600,185.9200,183.4300,183.8300,2220
^DJI,1947-07-18,183.8300,184.8700,182.5100,184.6000,1840
^DJI,1947-07-21,184.6000,184.8600,183.0200,183.5200,1700
^DJI,1947-07-22,183.5200,184.4100,182.7300,183.7800,1560
^DJI,1947-07-23,183.8600,185.5900,183.8600,184.9500,2140
^DJI,1947-07-24,185.0800,187.3600,185.0800,186.8500,3140
^DJI,1947-07-25,186.8500,187.6600,185.5900,186.3800,2300
^DJI,1947-07-28,186.3800,187.5100,184.7600,184.9500,2180
^DJI,1947-07-29,184.9500,185.2800,181.4700,182.0500,2780
^DJI,1947-07-30,182.0500,182.3300,179.7700,180.9100,2340
^DJI,1947-07-31,181.1700,183.5600,181.1700,183.1800,1680
^DJI,1947-08-01,183.1800,184.3800,182.3500,183.8100,1540
^DJI,1947-08-04,183.6900,183.6900,182.0100,182.5100,1460
^DJI,1947-08-05,182.5100,184.0500,182.2700,183.0800,1500
^DJI,1947-08-06,183.0800,183.4800,181.8500,182.3500,1320
^DJI,1947-08-07,182.3500,182.5700,181.0300,182.1100,1320
^DJI,1947-08-08,181.9900,181.9900,179.7700,180.1300,1580
^DJI,1947-08-11,180.1300,180.1600,178.2200,178.9800,1440
^DJI,1947-08-12,179.1400,180.7600,179.1400,179.9400,1380
^DJI,1947-08-13,179.9400,180.7100,179.1700,179.8000,1380
^DJI,1947-08-14,179.8000,180.4300,178.6400,179.8700,1380
^DJI,1947-08-15,179.8700,181.5800,179.4400,181.0400,1760
^DJI,1947-08-18,181.0400,181.4300,179.9800,180.4400,1420
^DJI,1947-08-19,180.4400,180.6400,179.2300,179.7500,1200
^DJI,1947-08-20,179.7500,180.1000,178.7600,179.0100,1200
^DJI,1947-08-21,179.0100,179.7700,178.5000,179.4200,1160
^DJI,1947-08-22,179.4200,180.2900,179.3400,179.7400,1160
^DJI,1947-08-25,179.7400,179.7800,177.3300,177.5700,1620
^DJI,1947-08-26,177.5700,178.0500,176.5400,177.7300,1240
^DJI,1947-08-27,177.7300,178.2400,177.1400,177.8800,960
^DJI,1947-08-28,177.8800,178.6400,177.2200,177.7000,1160
^DJI,1947-08-29,177.7000,179.1500,177.6300,178.8500,1160
^DJI,1947-09-02,178.8500,180.5600,178.7500,179.8100,1300
^DJI,1947-09-03,179.8100,180.0800,178.5500,179.0900,1300
^DJI,1947-09-04,178.8400,178.8400,176.5700,177.2700,1740
^DJI,1947-09-05,177.2700,177.5100,175.6900,177.1300,1440
^DJI,1947-09-08,176.9700,176.9700,174.7900,175.1400,1660
^DJI,1947-09-09,175.1400,176.0700,174.0200,175.3200,1500
^DJI,1947-09-10,175.3200,176.6100,174.7000,176.2400,1480
^DJI,1947-09-11,176.2400,177.1100,175.3100,176.1600,1600
^DJI,1947-09-12,176.1600,176.6700,174.9800,175.9200,1200
^DJI,1947-09-15,175.9200,175.9900,174.8200,175.3000,1000
^DJI,1947-09-16,175.3000,177.0100,174.7300,176.7000,1480
^DJI,1947-09-17,176.8600,179.3700,176.8600,178.7300,2520
^DJI,1947-09-18,178.7300,179.2700,177.6800,178.3100,1880
^DJI,1947-09-19,178.3100,178.6100,177.0300,178.1200,1500
^DJI,1947-09-22,178.1200,178.7600,177.3600,178.0200,1340
^DJI,1947-09-23,178.0200,178.2500,175.5400,176.0400,1760
^DJI,1947-09-24,176.0400,176.7900,175.2700,176.3900,1140
^DJI,1947-09-25,176.3900,176.8400,174.9200,175.2900,1540
^DJI,1947-09-26,175.2900,175.5700,174.4200,174.8600,1280
^DJI,1947-09-29,174.8600,176.4400,174.7400,175.8500,1480
^DJI,1947-09-30,175.8500,177.7000,175.3600,177.4900,1920
^DJI,1947-10-01,177.4900,178.8700,176.8900,178.1000,2320
^DJI,1947-10-02,178.1000,178.9600,177.5000,178.4700,1700
^DJI,1947-10-03,178.4700,180.3100,178.2600,179.5300,2540
^DJI,1947-10-06,179.4400,180.6100,179.0300,180.0800,1860
^DJI,1947-10-07,180.0800,180.4900,179.3300,180.0100,1760
^DJI,1947-10-08,180.0100,180.5600,178.2600,178.7800,2260
^DJI,1947-10-09,178.7800,180.3700,178.5600,180.1100,1580
^DJI,1947-10-10,180.1100,181.3400,179.6300,180.4400,2240
^DJI,1947-10-14,180.4900,183.1400,180.4700,182.7300,3620
^DJI,1947-10-15,182.7300,184.2700,182.2500,183.2800,3860
^DJI,1947-10-16,183.2800,184.5600,182.7100,183.5400,2800
^DJI,1947-10-17,183.5400,184.3900,182.4000,183.5200,2540
^DJI,1947-10-20,184.2700,186.2400,184.2700,185.2900,3540
^DJI,1947-10-21,185.2900,186.0100,184.0500,185.0900,2800
^DJI,1947-10-22,185.0900,185.8900,184.0000,184.3600,2520
^DJI,1947-10-23,184.3600,185.3000,183.7100,184.5000,2380
^DJI,1947-10-24,184.4700,184.4700,181.5500,182.5300,3300
^DJI,1947-10-27,182.7300,183.7000,181.7600,183.2700,1700
^DJI,1947-10-28,183.2700,184.2400,182.7200,183.2100,1860
^DJI,1947-10-29,183.2100,184.7000,182.4700,183.0600,2280
^DJI,1947-10-30,183.0400,183.0400,179.9300,181.3200,2780
^DJI,1947-10-31,181.3200,182.4000,180.4300,181.8100,1600
^DJI,1947-11-03,182.4800,183.5100,181.8500,182.6500,1520
^DJI,1947-11-05,182.6500,183.5700,181.6100,181.8900,2100
^DJI,1947-11-06,181.8900,182.3300,180.6100,182.0000,1700
^DJI,1947-11-07,182.0000,182.4500,181.1200,181.5400,1520
^DJI,1947-11-10,181.4900,182.7000,181.1700,182.2100,1440
^DJI,1947-11-12,182.2100,182.5600,180.5600,181.0400,1800
^DJI,1947-11-13,180.9600,180.9600,179.6000,180.0000,1580
^DJI,1947-11-14,180.0000,181.0000,179.6700,180.0500,1560
^DJI,1947-11-17,180.2600,180.9500,179.5700,180.4000,1500
^DJI,1947-11-18,180.4000,181.9900,180.1200,181.7100,1860
^DJI,1947-11-19,181.7100,182.9800,181.6900,182.7100,2100
^DJI,1947-11-20,182.7100,183.6800,181.1500,183.1700,1920
^DJI,1947-11-21,183.1700,183.9700,182.2300,182.6100,1960
^DJI,1947-11-24,182.3300,183.0600,181.2300,181.9800,1580
^DJI,1947-11-25,181.9800,182.4300,180.9200,181.3500,1740
^DJI,1947-11-26,181.3500,182.3900,180.6700,180.9400,1820
^DJI,1947-11-28,180.9400,181.1500,179.3000,179.5100,1860
^DJI,1947-12-01,179.4000,181.0900,179.0900,180.6100,1600
^DJI,1947-12-02,180.6100,181.7700,180.2000,180.7600,1780
^DJI,1947-12-03,180.5700,180.5700,179.1800,179.6300,1860
^DJI,1947-12-04,179.6300,179.8300,178.1600,178.7900,1940
^DJI,1947-12-05,178.5700,178.5700,175.4600,176.1000,2580
^DJI,1947-12-08,175.7400,177.3500,175.1900,176.7100,1920
^DJI,1947-12-09,176.7100,177.9800,176.0000,177.4700,2200
^DJI,1947-12-10,177.4700,178.2200,176.8900,177.5800,2240
^DJI,1947-12-11,177.5800,177.9800,176.4400,177.3700,1880
^DJI,1947-12-12,177.3700,178.9200,176.8200,178.3700,2440
^DJI,1947-12-15,179.3400,180.5600,178.7400,179.6900,2860
^DJI,1947-12-16,179.6900,180.2500,178.9100,179.4400,2180
^DJI,1947-12-17,179.4400,180.2300,178.6900,179.8100,2500
^DJI,1947-12-18,179.8100,180.5300,179.0300,179.4400,2260
^DJI,1947-12-19,179.4400,180.6400,178.6200,180.0900,2500
^DJI,1947-12-22,181.0600,181.7800,179.9800,180.2100,2900
^DJI,1947-12-23,180.2100,181.2500,179.6100,180.7100,2720
^DJI,1947-12-24,180.7100,181.4900,179.7200,180.8400,2380
^DJI,1947-12-26,180.7100,180.7100,178.9000,179.2800,1860
^DJI,1947-12-29,179.2300,179.8100,177.9300,178.5800,2380
^DJI,1947-12-30,178.5800,180.9300,178.4300,180.5600,2760
^DJI,1947-12-31,180.5600,181.8200,180.2900,181.1600,3080
^DJI,1948-01-02,181.1600,181.5300,180.0100,181.0400,1420
^DJI,1948-01-05,181.0400,181.6900,179.1900,179.5300,2180
^DJI,1948-01-06,179.5300,179.8800,177.7800,179.1200,2060
^DJI,1948-01-07,179.1200,180.4000,178.4800,179.8300,1640
^DJI,1948-01-08,179.8300,181.0400,179.3500,180.6000,1800
^DJI,1948-01-09,180.6000,181.4000,179.7400,180.0900,1960
^DJI,1948-01-12,180.2000,180.6200,178.7000,179.3300,2000
^DJI,1948-01-13,179.2900,179.2900,177.2500,177.4900,1900
^DJI,1948-01-14,177.4900,178.1600,176.5000,177.3700,1640
^DJI,1948-01-15,177.4900,178.0600,176.5400,177.0300,1560
^DJI,1948-01-16,177.0300,177.7100,176.2800,177.1500,1520
^DJI,1948-01-19,177.2400,177.3400,175.2100,175.9500,2100
^DJI,1948-01-20,175.9500,176.1300,174.6200,175.2700,1420
^DJI,1948-01-21,175.2700,176.1000,173.3200,173.5300,2380
^DJI,1948-01-22,173.3300,173.3300,171.3700,172.1500,2220
^DJI,1948-01-23,172.1500,173.0400,171.3600,171.9700,1580
^DJI,1948-01-26,171.6700,172.4100,170.7000,171.1800,1300
^DJI,1948-01-27,171.1800,172.6600,170.8300,171.4200,1660
^DJI,1948-01-28,171.6800,173.4900,171.6800,172.9700,1720
^DJI,1948-01-29,173.3900,175.0600,173.3900,174.4700,2120
^DJI,1948-01-30,174.4700,175.5800,173.6100,174.7600,1780
^DJI,1948-02-02,175.0500,176.0500,174.5700,174.9200,1540
^DJI,1948-02-03,174.9200,175.0300,173.5400,173.9500,1400
^DJI,1948-02-04,173.3900,173.3900,170.4100,170.9500,2400
^DJI,1948-02-05,170.4300,170.4300,168.1300,169.1800,2400
^DJI,1948-02-06,169.1800,169.6700,167.9500,168.8100,1840
^DJI,1948-02-09,169.7900,170.8300,169.3300,169.8200,1320
^DJI,1948-02-10,168.9200,168.9200,165.2600,165.6500,2920
^DJI,1948-02-11,165.6500,166.4100,164.0700,165.6900,2980
^DJI,1948-02-13,165.6900,167.2300,164.9900,166.3300,1860
^DJI,1948-02-16,166.8600,168.9600,166.8600,168.3000,1660
^DJI,1948-02-17,168.3000,169.2300,167.4700,167.8900,1440
^DJI,1948-02-18,167.8900,168.3600,167.2300,168.0400,1220
^DJI,1948-02-19,168.0400,168.9800,167.3400,167.8600,1360
^DJI,1948-02-20,167.8600,167.9600,166.3800,167.4400,1400
^DJI,1948-02-24,167.6000,168.2400,166.8100,167.8000,1280
^DJI,1948-02-25,167.8000,169.0100,167.7200,168.3900,1420
^DJI,1948-02-26,168.3900,168.7100,167.1700,167.5600,1240
^DJI,1948-02-27,167.5600,167.5600,165.9200,166.8000,1540
^DJI,1948-03-01,167.4600,168.6200,167.4600,168.1400,1540
^DJI,1948-03-02,168.1400,169.1800,167.7800,168.7500,1560
^DJI,1948-03-03,168.7500,169.2800,168.0400,168.6100,1520
^DJI,1948-03-04,168.6100,168.9200,167.6900,168.1300,1160
^DJI,1948-03-05,168.1300,168.6400,167.2000,168.3500,1260
^DJI,1948-03-08,168.9400,169.1300,167.4600,167.7100,1480
^DJI,1948-03-09,167.5400,167.5400,166.0400,166.7600,1320
^DJI,1948-03-10,166.7600,167.7400,166.0400,167.4800,1460
^DJI,1948-03-11,167.4800,168.2700,166.6700,167.2100,1640
^DJI,1948-03-12,167.2100,167.5400,166.5100,166.9900,1380
^DJI,1948-03-15,167.6200,168.1600,167.0900,167.6200,1380
^DJI,1948-03-16,167.2100,167.2100,165.0300,165.3900,1880
^DJI,1948-03-17,165.3900,166.6000,165.0300,166.2400,1860
^DJI,1948-03-18,166.2400,168.0200,166.0700,166.9200,1780
^DJI,1948-03-19,166.9200,169.7500,166.5000,169.6700,2320
^DJI,1948-03-22,173.1200,175.2300,173.0500,173.6600,4080
^DJI,1948-03-23,173.6600,174.2600,172.7100,173.5000,2320
^DJI,1948-03-24,173.5000,174.4500,172.8400,173.6200,2080
^DJI,1948-03-25,173.6200,174.6300,173.0800,174.0500,2080
^DJI,1948-03-29,173.9500,174.3300,172.5500,173.6500,1520
^DJI,1948-03-30,173.6500,175.3800,173.3000,175.2300,2120
^DJI,1948-03-31,175.6300,177.6100,175.6300,177.2000,3560
^DJI,1948-04-01,177.2000,178.1400,176.0800,177.6100,2980
^DJI,1948-04-02,177.6100,178.1000,175.9600,177.3200,2160
^DJI,1948-04-05,177.4500,178.2700,177.0600,177.9200,2080
^DJI,1948-04-06,177.9200,179.3100,177.6200,178.7700,2620
^DJI,1948-04-07,178.7700,179.1400,177.7000,178.3300,2320
^DJI,1948-04-08,178.3300,179.3800,177.9100,178.8000,2120
^DJI,1948-04-09,178.8000,179.9100,178.4000,179.1600,2760
^DJI,1948-04-12,179.4800,180.1900,178.2600,179.0500,2060
^DJI,1948-04-13,179.0500,179.8900,178.5800,179.4500,1900
^DJI,1948-04-14,179.4500,179.9100,178.5900,179.1300,2060
^DJI,1948-04-15,179.1300,180.9400,178.6000,180.2700,3300
^DJI,1948-04-16,180.2700,181.6900,179.9000,180.6300,4280
^DJI,1948-04-19,180.3800,181.4200,179.9000,181.0500,3060
^DJI,1948-04-20,181.0500,181.8700,179.9800,180.7200,3400
^DJI,1948-04-21,180.7200,181.7900,179.4900,181.3700,3340
^DJI,1948-04-22,181.3700,183.4000,180.8800,182.9800,4660
^DJI,1948-04-23,182.9800,184.4800,182.6700,183.7800,4940
^DJI,1948-04-26,183.0900,183.0900,180.9300,181.3200,2820
^DJI,1948-04-27,181.3200,181.8700,180.0700,180.9700,2840
^DJI,1948-04-28,180.9700,182.0100,180.1600,181.0100,2800
^DJI,1948-04-29,181.0100,181.4700,179.3300,180.6500,2960
^DJI,1948-04-30,180.6500,181.6400,179.6900,180.5100,2900
^DJI,1948-05-03,180.2800,181.7100,179.4700,181.0900,2300
^DJI,1948-05-04,181.0900,182.4300,180.7000,181.4400,2920
^DJI,1948-05-05,181.4400,182.0500,180.5600,180.9400,2480
^DJI,1948-05-06,180.9400,182.1400,180.1600,181.6500,2620
^DJI,1948-05-07,181.6800,183.2000,181.6800,182.2900,3340
^DJI,1948-05-10,182.5000,183.4600,181.6800,182.9400,2880
^DJI,1948-05-11,182.9400,184.2500,182.2100,183.7500,3500
^DJI,1948-05-12,183.7500,184.3900,182.4900,183.9500,3060
^DJI,1948-05-13,183.9500,185.4000,183.3200,184.8200,4060
^DJI,1948-05-14,185.0100,188.9300,185.0100,188.6000,7680
^DJI,1948-05-17,190.2500,191.0000,188.3700,190.4400,6100
^DJI,1948-05-18,190.4400,191.0100,188.1600,188.5600,4960
^DJI,1948-05-19,188.5600,189.4400,187.4600,188.2800,3700
^DJI,1948-05-20,188.2800,190.0000,187.5200,189.2600,4960
^DJI,1948-05-21,189.2600,191.4400,189.1700,189.7800,5360
^DJI,1948-05-24,190.0000,190.6700,188.9800,189.8200,3120
^DJI,1948-05-25,189.8200,190.7700,188.5500,189.7100,3620
^DJI,1948-05-26,189.7100,191.5700,189.0600,191.0600,3680
^DJI,1948-05-27,191.0600,192.3100,190.3900,190.9700,3660
^DJI,1948-05-28,190.9700,191.4800,189.4900,190.7400,2480
^DJI,1948-06-01,190.7400,192.0000,190.2900,191.1800,2620
^DJI,1948-06-02,191.1800,192.1800,190.3000,191.3200,2600
^DJI,1948-06-03,191.3200,192.0900,190.4000,191.0500,2600
^DJI,1948-06-04,191.0500,191.3100,189.5600,190.1800,2200
^DJI,1948-06-07,190.1800,190.7400,188.8700,190.1300,1860
^DJI,1948-06-08,190.3100,192.5900,190.3100,192.1600,3040
^DJI,1948-06-09,192.1600,193.5400,191.8600,192.5600,3760
^DJI,1948-06-10,192.5600,193.2800,191.0600,192.5000,3400
^DJI,1948-06-11,192.5000,193.6500,191.4800,192.9600,3040
^DJI,1948-06-14,192.9600,194.4900,192.1400,192.8600,3500
^DJI,1948-06-15,192.8600,193.9300,191.6200,193.1600,3260
^DJI,1948-06-16,193.1600,193.1900,191.0600,192.3400,3160
^DJI,1948-06-17,192.3400,192.9900,191.1200,192.1500,3040
^DJI,1948-06-18,192.1500,192.1900,190.5600,191.6500,2500
^DJI,1948-06-21,191.6500,192.0800,189.5200,189.7100,3500
^DJI,1948-06-22,189.7100,190.3100,188.4100,189.6600,2820
^DJI,1948-06-23,189.6600,191.3200,189.4200,190.7300,3520
^DJI,1948-06-24,190.7300,191.8700,190.0000,190.8700,3120
^DJI,1948-06-25,190.8700,191.0600,188.9500,190.0000,2300
^DJI,1948-06-28,189.6600,189.6600,186.5600,187.9000,2420
^DJI,1948-06-29,187.9000,189.1900,187.5000,188.4900,1640
^DJI,1948-06-30,188.4900,190.0300,187.7300,189.4600,1980
^DJI,1948-07-01,189.4600,189.8500,188.4300,189.0300,1640
^DJI,1948-07-02,189.0300,190.4500,188.4600,190.0600,1840
^DJI,1948-07-06,190.0600,191.3700,189.5400,190.5500,1900
^DJI,1948-07-07,190.5500,191.0400,189.3100,190.0600,1840
^DJI,1948-07-08,190.0600,191.1600,189.7300,190.5800,2000
^DJI,1948-07-09,190.5800,192.0900,189.9800,191.6200,2740
^DJI,1948-07-12,191.6200,192.3800,190.9500,191.4700,2600
^DJI,1948-07-13,191.4700,191.6500,190.0800,190.3600,2400
^DJI,1948-07-14,190.3600,191.1300,189.4100,190.6600,2680
^DJI,1948-07-15,190.6600,190.6900,187.6200,187.7000,3240
^DJI,1948-07-16,187.7000,188.3400,184.9800,185.9000,3520
^DJI,1948-07-19,184.7600,184.7600,179.5800,181.2000,5140
^DJI,1948-07-20,181.2700,184.4100,181.2700,183.5700,2940
^DJI,1948-07-21,183.5700,185.9600,183.3900,184.4400,2400
^DJI,1948-07-22,184.4400,185.9000,184.1900,185.2900,1700
^DJI,1948-07-23,185.2900,186.3600,184.7400,185.3100,1640
^DJI,1948-07-26,185.3100,185.8300,183.8100,184.1700,1440
^DJI,1948-07-27,184.1700,186.3700,183.8100,186.0900,1740
^DJI,1948-07-28,186.0900,187.0000,184.9200,185.1500,1680
^DJI,1948-07-29,185.1500,185.2800,183.1900,183.5700,1500
^DJI,1948-07-30,182.5600,182.5600,180.0400,181.3300,2620
^DJI,1948-08-02,181.3300,182.6100,180.6100,181.1300,1420
^DJI,1948-08-03,181.1300,181.7200,180.2400,180.9800,1440
^DJI,1948-08-04,180.9800,183.2900,180.8200,183.0600,1740
^DJI,1948-08-05,183.0600,184.5400,182.4500,182.9200,1760
^DJI,1948-08-06,182.9200,183.4400,181.8900,183.0100,1360
^DJI,1948-08-09,183.0100,183.7500,182.0200,182.2600,1340
^DJI,1948-08-10,182.2600,182.2600,179.9100,180.0200,1680
^DJI,1948-08-11,179.8800,179.8800,177.4000,179.2700,2620
^DJI,1948-08-12,179.2700,180.1700,178.5100,179.6300,1260
^DJI,1948-08-13,179.6300,180.4400,178.9900,179.6300,1020
^DJI,1948-08-16,179.6300,180.6200,179.4600,180.3000,940
^DJI,1948-08-17,180.7500,182.6300,180.7500,182.1500,1360
^DJI,1948-08-18,182.1500,183.2100,181.7600,182.1200,1280
^DJI,1948-08-19,182.1200,182.7800,181.4500,182.5700,1160
^DJI,1948-08-20,182.5700,183.9200,182.5000,183.6000,1420
^DJI,1948-08-23,183.5200,183.5200,181.4500,181.7500,1260
^DJI,1948-08-24,181.7500,182.9900,181.6700,182.5800,1240
^DJI,1948-08-25,182.5800,183.0100,181.8900,182.4100,1040
^DJI,1948-08-26,182.4100,182.9900,181.9300,182.5200,1080
^DJI,1948-08-27,182.5200,183.5500,182.3800,183.2100,1080
^DJI,1948-08-30,183.2100,183.9500,181.8900,182.0900,1380
^DJI,1948-08-31,182.0900,182.4700,181.1800,181.7100,1220
^DJI,1948-09-01,181.7100,183.9900,181.4400,183.6000,1840
^DJI,1948-09-02,183.6000,184.8800,183.1600,184.3900,1800
^DJI,1948-09-03,184.3900,184.9000,183.4900,184.3500,1320
^DJI,1948-09-07,184.3500,185.6400,183.6800,185.3600,1820
^DJI,1948-09-08,184.8800,184.8800,182.6300,182.9000,1760
^DJI,1948-09-09,182.8300,182.8300,179.7400,180.3300,4000
^DJI,1948-09-10,180.3300,181.2600,179.0400,180.6100,1940
^DJI,1948-09-13,180.5100,180.5100,178.8700,179.3800,1360
^DJI,1948-09-14,179.4100,181.1200,179.4100,180.6300,1420
^DJI,1948-09-15,180.6300,181.4700,179.8500,180.6200,1420
^DJI,1948-09-16,180.6200,181.1000,179.8400,180.6900,1160
^DJI,1948-09-17,180.6900,180.7800,179.6000,180.0600,1360
^DJI,1948-09-20,179.9300,179.9300,176.9600,177.3700,2520
^DJI,1948-09-21,177.3700,178.8900,176.9400,178.6100,1840
^DJI,1948-09-22,178.6100,179.7000,178.1100,179.1600,1700
^DJI,1948-09-23,179.1600,179.2200,178.2200,178.7700,1100
^DJI,1948-09-24,178.7700,179.7100,178.4900,179.2800,1300
^DJI,1948-09-27,178.3200,178.3200,175.8400,175.9900,2420
^DJI,1948-09-28,175.9900,177.9100,175.8400,177.5400,1820
^DJI,1948-09-29,177.5900,179.5300,177.5900,179.0400,1620
^DJI,1948-09-30,179.0400,179.7100,177.9500,178.3000,1400
^DJI,1948-10-01,178.3000,180.0800,178.2200,179.8700,1360
^DJI,1948-10-04,180.7800,182.1900,180.7400,181.7000,1220
^DJI,1948-10-05,181.7000,181.8900,180.5200,181.2300,1100
^DJI,1948-10-06,181.2300,182.3400,180.9100,181.7200,1420
^DJI,1948-10-07,181.7200,183.1000,181.5800,182.5200,1600
^DJI,1948-10-08,182.5200,182.9900,181.5500,182.0200,1260
^DJI,1948-10-11,182.0900,182.7600,181.7100,182.4100,1020
^DJI,1948-10-13,182.4100,184.2500,182.3000,183.8400,1660
^DJI,1948-10-14,183.8400,185.4600,183.6500,184.5200,1960
^DJI,1948-10-15,184.5200,185.2600,183.7600,184.6200,1820
^DJI,1948-10-18,184.9300,186.2200,184.6300,185.3300,2060
^DJI,1948-10-19,185.3300,186.5800,185.1500,186.1800,2060
^DJI,1948-10-20,186.1800,187.0000,185.6200,186.5100,2360
^DJI,1948-10-21,186.5100,187.1600,185.4900,186.4400,2400
^DJI,1948-10-22,186.7000,190.0800,186.7000,189.7600,3600
^DJI,1948-10-25,190.1900,190.5300,188.5400,189.5200,2200
^DJI,1948-10-26,189.5200,190.8800,188.9700,189.7600,2280
^DJI,1948-10-27,189.7600,190.0600,188.1100,189.2800,1940
^DJI,1948-10-28,189.2800,189.5900,187.2900,187.7300,1940
^DJI,1948-10-29,187.7300,188.6000,186.9900,188.2800,1720
^DJI,1948-11-01,188.6200,190.4500,188.3900,189.7600,2440
^DJI,1948-11-03,183.0800,183.0800,179.6500,182.4600,6480
^DJI,1948-11-04,182.9200,185.7900,182.9200,184.5400,3060
^DJI,1948-11-05,184.4200,184.4200,178.1100,178.3800,5060
^DJI,1948-11-08,178.9400,179.8500,177.4600,178.1900,2260
^DJI,1948-11-09,178.1900,178.6000,173.5400,173.9400,4520
^DJI,1948-11-10,173.9400,174.9300,172.1300,173.4800,4200
^DJI,1948-11-12,173.4800,175.4700,173.3700,173.9300,2220
^DJI,1948-11-15,174.3700,176.5600,174.3700,176.0100,2060
^DJI,1948-11-16,176.0100,177.4200,175.4400,176.2000,2120
^DJI,1948-11-17,176.2000,176.9200,175.1400,176.0700,1960
^DJI,1948-11-18,176.0700,176.8900,175.5200,176.0700,1560
^DJI,1948-11-19,176.0700,177.9600,175.9900,176.9800,1980
^DJI,1948-11-22,177.4200,177.8000,175.7500,176.3300,1780
^DJI,1948-11-23,176.3300,176.7200,175.1700,176.1700,2020
^DJI,1948-11-24,175.8800,175.8800,172.9600,173.4000,2580
^DJI,1948-11-26,173.4000,174.1400,172.3800,173.1600,2080
^DJI,1948-11-29,172.9000,173.5500,171.7200,171.9900,2020
^DJI,1948-11-30,171.9900,172.4900,170.3500,171.2000,2400
^DJI,1948-12-01,171.6700,174.0200,171.6700,173.2200,2640
^DJI,1948-12-02,173.2200,174.8800,173.1500,173.6100,2420
^DJI,1948-12-03,173.6100,175.3400,173.2000,175.0000,2200
^DJI,1948-12-06,176.2200,177.1200,175.5900,176.2600,2360
^DJI,1948-12-07,176.2600,177.2500,175.3900,176.6700,2320
^DJI,1948-12-08,176.6700,176.9800,175.2500,176.2900,2280
^DJI,1948-12-09,176.2900,176.8600,175.4400,175.7500,2440
^DJI,1948-12-10,175.7500,176.7900,175.1700,176.4100,2080
^DJI,1948-12-13,177.4900,178.4300,176.6700,177.3400,2360
^DJI,1948-12-14,177.3400,177.7300,175.8600,176.5900,2000
^DJI,1948-12-15,176.5900,177.2600,175.7800,176.2000,1840
^DJI,1948-12-16,176.2000,176.5900,175.2000,175.8300,2020
^DJI,1948-12-17,175.8300,176.7800,175.1700,175.9200,2020
^DJI,1948-12-20,175.6900,177.6000,175.1400,176.8400,1960
^DJI,1948-12-21,176.8400,177.4900,175.9200,176.3500,2000
^DJI,1948-12-22,176.3500,176.9300,175.6200,176.3900,2000
^DJI,1948-12-23,176.3900,177.2900,175.7000,176.4900,2160
^DJI,1948-12-24,176.4900,177.8200,176.0400,177.4200,1940
^DJI,1948-12-27,177.4200,178.3500,176.6300,177.4000,2120
^DJI,1948-12-28,177.3700,177.3700,175.1900,175.9800,3300
^DJI,1948-12-29,175.9800,177.8500,175.8800,177.5800,2760
^DJI,1948-12-30,177.5800,179.1500,177.1000,177.9200,2780
^DJI,1948-12-31,177.9200,178.5000,176.8100,177.3000,3100
^DJI,1949-01-03,176.9900,176.9900,174.3700,175.0300,1960
^DJI,1949-01-04,175.0300,175.9700,174.5600,175.4900,1280
^DJI,1949-01-05,175.5000,177.7600,175.5000,177.0800,1600
^DJI,1949-01-06,177.1600,180.5900,177.1600,180.2200,2300
^DJI,1949-01-07,180.4700,182.5000,180.4700,181.3100,2800
^DJI,1949-01-10,181.4100,181.4700,179.7800,180.5700,1540
^DJI,1949-01-11,180.5700,181.0000,179.7300,180.7600,1420
^DJI,1949-01-12,180.7600,181.6600,180.2100,180.6900,1420
^DJI,1949-01-13,180.6900,181.0600,179.7900,180.1700,1400
^DJI,1949-01-14,180.1700,180.2000,178.1900,178.8000,1860
^DJI,1949-01-17,179.1500,180.4800,177.9900,180.1400,1440
^DJI,1949-01-18,180.1400,181.5500,180.0900,180.5500,1540
^DJI,1949-01-19,180.5500,181.4700,179.7500,181.1200,1520
^DJI,1949-01-20,181.1200,181.8500,180.4400,181.4300,1640
^DJI,1949-01-21,181.4300,181.8900,180.6900,181.0000,1540
^DJI,1949-01-24,181.5400,182.2800,180.5100,180.8300,1700
^DJI,1949-01-25,180.8300,181.0500,179.0600,179.6500,1640
^DJI,1949-01-26,179.6500,181.3100,178.9600,179.8800,2080
^DJI,1949-01-27,179.8800,180.3000,178.5800,179.5200,1680
^DJI,1949-01-28,179.4800,179.4800,177.8800,178.8200,1680
^DJI,1949-01-31,179.3500,179.7300,178.4600,179.1200,1220
^DJI,1949-02-01,179.1200,180.5500,178.9200,180.3900,1460
^DJI,1949-02-02,180.3900,180.9400,179.6300,180.2700,1440
^DJI,1949-02-03,180.2700,180.8800,179.5700,180.0900,1540
^DJI,1949-02-04,180.0900,180.3200,177.6900,177.9200,2120
^DJI,1949-02-07,175.6000,176.7600,173.7900,174.4300,2660
^DJI,1949-02-08,174.3700,174.3700,172.9100,173.7100,1920
^DJI,1949-02-09,173.7100,175.2000,173.5700,174.6100,1760
^DJI,1949-02-10,174.6100,174.8000,172.2300,172.4100,1960
^DJI,1949-02-11,172.4100,172.6900,171.0300,171.9300,1760
^DJI,1949-02-14,171.9300,173.1700,171.5700,172.1600,1400
^DJI,1949-02-15,172.1600,172.8600,171.2700,172.4800,1220
^DJI,1949-02-16,172.4800,173.9200,172.2700,173.2800,1400
^DJI,1949-02-17,173.4500,175.5500,173.4500,174.8200,1920
^DJI,1949-02-18,174.8200,175.6200,174.1100,174.7100,1400
^DJI,1949-02-21,174.5300,174.6700,173.6300,174.1900,1120
^DJI,1949-02-23,174.1900,174.6000,173.0700,173.2300,1540
^DJI,1949-02-24,172.7600,172.7600,171.1900,171.4800,1760
^DJI,1949-02-25,171.4800,172.1100,170.5600,171.1000,1660
^DJI,1949-02-28,171.6300,173.3800,171.6300,173.0600,1480
^DJI,1949-03-01,173.3600,174.6100,173.3600,174.1800,1440
^DJI,1949-03-02,174.1800,174.3400,173.1500,173.8200,1380
^DJI,1949-03-03,173.8200,174.4400,173.1700,173.7600,1200
^DJI,1949-03-04,173.7600,174.0600,172.5900,173.6600,1460
^DJI,1949-03-07,174.9300,175.8200,174.3000,175.5500,1680
^DJI,1949-03-08,175.5500,176.6200,175.3000,176.0900,1880
^DJI,1949-03-09,176.0900,176.2900,175.2200,175.7600,1280
^DJI,1949-03-10,175.7600,176.2000,175.0300,175.6400,1260
^DJI,1949-03-11,175.6400,176.8700,175.4100,176.5200,2140
^DJI,1949-03-14,176.9600,177.6600,176.3500,176.9800,1600
^DJI,1949-03-15,176.8200,176.8200,175.4300,176.0200,1480
^DJI,1949-03-16,176.0200,176.0800,174.8700,175.5300,1340
^DJI,1949-03-17,175.5300,176.6700,175.1700,176.3300,1520
^DJI,1949-03-18,176.3300,176.7800,175.7300,176.2900,1340
^DJI,1949-03-21,176.0700,176.4700,175.2700,175.6100,1240
^DJI,1949-03-22,175.6100,175.8500,174.3400,174.8300,1680
^DJI,1949-03-23,174.8300,176.5400,174.3200,176.2000,1920
^DJI,1949-03-24,176.2000,177.3700,176.1300,176.4100,1840
^DJI,1949-03-25,176.4100,176.4900,175.2900,175.8300,1260
^DJI,1949-03-28,175.8200,176.7200,175.3500,175.9900,1400
^DJI,1949-03-29,176.8100,178.9000,176.8100,178.3900,3600
^DJI,1949-03-30,178.3900,179.1900,177.6900,178.4500,3700
^DJI,1949-03-31,178.4300,178.4300,176.8700,177.1000,1960
^DJI,1949-04-01,177.0400,177.0400,175.8600,176.2800,1700
^DJI,1949-04-04,176.8800,177.7800,176.1500,176.5900,1840
^DJI,1949-04-05,176.5900,177.6700,175.9400,177.0400,1800
^DJI,1949-04-06,177.0400,177.5300,176.1900,176.7100,1860
^DJI,1949-04-07,176.7100,176.9400,175.4300,176.0400,1700
^DJI,1949-04-08,176.0400,176.6200,175.3400,176.4400,1700
^DJI,1949-04-11,176.7500,177.1400,175.9400,176.5400,1440
^DJI,1949-04-12,176.5400,177.4600,175.6100,176.9900,1720
^DJI,1949-04-13,176.9900,177.6900,172.2600,176.8100,1840
^DJI,1949-04-14,176.8100,177.3000,176.1800,176.6200,1600
^DJI,1949-04-18,177.0700,177.7100,176.4700,177.1600,1780
^DJI,1949-04-19,177.1600,177.5000,176.3900,176.7300,1660
^DJI,1949-04-20,176.7300,176.7900,175.3800,175.6900,1940
^DJI,1949-04-21,175.4900,175.4900,173.0800,173.2400,2620
^DJI,1949-04-22,173.2400,173.7700,172.6400,173.4200,1780
^DJI,1949-04-25,173.7600,174.3800,173.0500,173.6400,1480
^DJI,1949-04-26,173.6400,174.6000,173.0200,174.2100,1740
^DJI,1949-04-27,174.2100,175.2400,173.9200,174.5600,1660
^DJI,1949-04-28,174.5600,174.6500,173.5800,173.8900,1540
^DJI,1949-04-29,173.8900,174.4800,173.5200,174.0600,1620
^DJI,1949-05-02,174.1600,175.0600,173.9300,174.5300,1480
^DJI,1949-05-03,174.5300,175.3200,173.8600,175.0000,1660
^DJI,1949-05-04,175.0900,177.0400,175.0900,176.6300,2360
^DJI,1949-05-05,176.6300,177.1800,175.9100,176.3300,1840
^DJI,1949-05-06,176.2400,176.2400,174.7400,175.5000,1560
^DJI,1949-05-09,175.3900,175.7500,174.7000,175.1700,1220
^DJI,1949-05-10,175.1700,175.3200,173.9700,174.3700,1460
^DJI,1949-05-11,174.3700,175.1100,173.7500,174.4000,1580
^DJI,1949-05-12,174.4000,175.1700,174.1400,174.7000,1580
^DJI,1949-05-13,174.7000,175.4000,174.2600,174.8200,1560
^DJI,1949-05-16,175.2000,176.2600,175.1700,175.7600,2060
^DJI,1949-05-17,175.7600,176.0700,174.8600,175.3200,1560
^DJI,1949-05-18,175.3200,175.6100,174.3900,174.9200,1500
^DJI,1949-05-19,174.9200,175.1200,173.7600,174.1400,1680
^DJI,1949-05-20,174.1400,174.1800,172.8600,173.4900,1480
^DJI,1949-05-23,173.4300,173.4300,172.1000,172.3200,1440
^DJI,1949-05-24,172.3200,172.4300,171.0600,171.4900,1680
^DJI,1949-05-25,171.4900,172.0700,170.5700,171.8400,1760
^DJI,1949-05-26,171.8400,172.7900,171.5100,171.9500,1400
^DJI,1949-05-27,171.9500,172.0700,170.9500,171.5300,1380
^DJI,1949-05-31,171.5300,171.6000,168.1400,168.3600,2480
^DJI,1949-06-01,168.3600,168.5400,166.5300,167.9800,2280
^DJI,1949-06-02,167.9800,168.9800,167.5900,168.1500,1340
^DJI,1949-06-03,168.1500,168.3100,166.7700,167.2400,1400
^DJI,1949-06-06,167.2400,167.3500,164.2700,165.1500,2760
^DJI,1949-06-07,165.1500,165.9600,164.3200,165.2900,2080
^DJI,1949-06-08,165.2900,166.3900,164.9600,165.7600,1580
^DJI,1949-06-09,165.7600,166.2800,165.1900,165.7300,1200
^DJI,1949-06-10,165.5300,165.5300,164.1400,164.6100,1600
^DJI,1949-06-13,163.9000,163.9000,160.9500,161.6000,2700
^DJI,1949-06-14,161.6000,162.5100,160.6200,161.8600,2240
^DJI,1949-06-15,162.1000,164.8100,162.1000,164.5800,1900
^DJI,1949-06-16,164.5800,165.0300,163.5000,163.9400,1360
^DJI,1949-06-17,163.9400,164.3000,162.9500,163.7800,1080
^DJI,1949-06-20,163.7800,165.6800,163.4600,165.4900,1560
^DJI,1949-06-21,165.4900,166.6500,165.0900,165.7100,1540
^DJI,1949-06-22,165.7100,165.9700,165.0900,165.6400,1100
^DJI,1949-06-23,165.7400,167.3000,165.7400,166.7700,1460
^DJI,1949-06-24,166.7700,167.4900,166.3900,166.9900,1140
^DJI,1949-06-27,166.9900,167.8200,166.2900,166.7900,1340
^DJI,1949-06-28,166.5200,166.5200,164.6500,165.7500,1580
^DJI,1949-06-29,165.7500,167.0500,165.2400,166.7600,1180
^DJI,1949-06-30,166.7600,167.9600,166.7200,167.4200,1160
^DJI,1949-07-01,167.4200,168.6100,166.9400,168.0800,1440
^DJI,1949-07-05,168.0800,169.4800,167.9000,169.0200,1260
^DJI,1949-07-06,169.0200,170.8300,168.7700,170.6800,2820
^DJI,1949-07-07,170.6800,171.2700,169.9500,171.0100,1780
^DJI,1949-07-08,171.0100,171.5300,170.4100,170.9200,1280
^DJI,1949-07-11,170.9200,171.4100,170.1000,170.8100,1360
^DJI,1949-07-12,170.8100,171.9600,170.5200,171.7800,1740
^DJI,1949-07-13,171.7800,173.3400,171.5900,173.2400,2100
^DJI,1949-07-14,173.2400,174.0200,172.4700,173.5900,2340
^DJI,1949-07-15,173.5900,173.8900,172.6400,173.4800,1600
^DJI,1949-07-18,173.4800,174.4000,173.2000,174.0400,1620
^DJI,1949-07-19,174.0400,175.6000,173.9300,175.3100,3180
^DJI,1949-07-20,175.3100,176.1400,174.8600,175.6000,2760
^DJI,1949-07-21,175.4900,175.4900,174.1500,174.5900,1560
^DJI,1949-07-22,174.5900,174.9500,173.8500,174.5300,1460
^DJI,1949-07-25,174.5300,175.9900,174.2800,175.1200,1720
^DJI,1949-07-26,175.1200,176.6500,174.8600,176.3700,2620
^DJI,1949-07-27,176.3700,177.0400,175.9300,176.4600,2060
^DJI,1949-07-28,176.4600,176.8400,175.5700,176.2600,1580
^DJI,1949-07-29,176.2600,176.5400,175.3000,175.9200,1280
^DJI,1949-08-01,175.9200,177.1700,175.6800,176.8400,1720
^DJI,1949-08-02,176.8400,177.7800,176.3500,177.5600,1600
^DJI,1949-08-03,177.5600,177.9100,176.7200,177.1900,2540
^DJI,1949-08-04,177.1900,177.4400,176.5100,177.0600,1820
^DJI,1949-08-05,177.0600,179.3800,176.7700,179.0700,2880
^DJI,1949-08-08,179.1800,181.1500,179.1800,180.5400,3320
^DJI,1949-08-09,180.3500,180.3500,178.8600,179.5200,2280
^DJI,1949-08-10,179.5200,180.9600,179.2300,180.6000,2560
^DJI,1949-08-11,180.6000,180.9800,179.4800,180.0200,2060
^DJI,1949-08-12,180.0200,180.1000,178.6200,179.2900,1540
^DJI,1949-08-15,179.2900,179.7100,178.5500,178.9700,1440
^DJI,1949-08-16,178.9700,180.4000,178.7100,180.0000,1680
^DJI,1949-08-17,180.0000,181.7800,179.8000,181.5900,2880
^DJI,1949-08-18,181.5900,182.6700,181.4400,182.0200,2360
^DJI,1949-08-19,182.0200,182.3800,180.8300,181.1600,1700
^DJI,1949-08-22,181.1600,181.3300,180.0600,180.5300,1420
^DJI,1949-08-23,180.1800,180.1800,178.2800,178.5100,1680
^DJI,1949-08-24,178.5100,179.1500,177.8600,178.7800,1440
^DJI,1949-08-25,178.7800,179.5200,178.4400,179.0100,1460
^DJI,1949-08-26,179.0100,179.6900,178.4200,179.2400,1320
^DJI,1949-08-29,179.0800,179.0800,177.4500,177.7500,1280
^DJI,1949-08-30,177.7500,179.0400,177.6000,178.6900,1180
^DJI,1949-08-31,178.6900,179.0500,177.7700,178.6600,1440
^DJI,1949-09-01,178.6600,180.2000,178.5400,179.5200,1680
^DJI,1949-09-02,179.5200,179.9100,178.9700,179.3800,1500
^DJI,1949-09-06,179.3800,179.8500,178.6500,179.2000,1280
^DJI,1949-09-07,179.2000,180.5400,178.9100,180.2100,1700
^DJI,1949-09-08,180.2100,181.3000,179.9900,180.5300,1880
^DJI,1949-09-09,180.5300,180.8600,179.8900,180.2400,1540
^DJI,1949-09-12,180.2400,181.6000,180.1700,181.1500,2160
^DJI,1949-09-13,181.2700,183.5100,181.2700,183.2900,3440
^DJI,1949-09-14,183.2900,184.0900,182.6100,183.1400,3400
^DJI,1949-09-15,182.7100,182.7100,181.0000,182.1600,2320
^DJI,1949-09-16,182.1600,182.7600,181.3400,182.3200,2320
^DJI,1949-09-19,182.1300,182.1300,180.1800,181.4200,2600
^DJI,1949-09-20,180.9100,180.9100,177.6300,178.0400,2700
^DJI,1949-09-21,178.0400,180.4200,177.7100,180.0200,2300
^DJI,1949-09-22,180.0200,181.3700,179.8700,180.8300,2560
^DJI,1949-09-23,180.8300,181.7400,180.1700,181.3000,2580
^DJI,1949-09-26,181.3000,182.2500,180.3600,180.8600,2040
^DJI,1949-09-27,180.5400,180.5400,178.6100,179.6300,2140
^DJI,1949-09-28,180.0600,182.0900,180.0600,181.3100,2600
^DJI,1949-09-29,181.3100,183.4200,181.0000,182.4300,2760
^DJI,1949-09-30,182.4300,183.1600,181.7100,182.5100,2200
^DJI,1949-10-03,181.9800,183.0500,180.9000,182.6700,1540
^DJI,1949-10-04,182.6800,184.3900,182.6800,184.1300,2620
^DJI,1949-10-05,184.1300,185.3800,184.0000,184.8000,2940
^DJI,1949-10-06,184.8000,185.9900,184.5300,185.3700,3040
^DJI,1949-10-07,185.3700,185.6200,183.9200,185.2700,2560
^DJI,1949-10-10,185.3600,185.5500,184.4900,185.1500,2240
^DJI,1949-10-11,185.1500,187.0400,184.7500,186.7400,3320
^DJI,1949-10-13,186.7400,187.9100,186.2900,186.7800,3580
^DJI,1949-10-14,186.7800,187.2600,185.4700,186.4300,2380
^DJI,1949-10-17,186.0600,186.0600,183.9400,184.7200,2260
^DJI,1949-10-18,184.7200,186.5600,184.7200,186.1200,2440
^DJI,1949-10-19,186.1200,187.3400,185.8100,187.0400,2740
^DJI,1949-10-20,187.0400,187.6500,185.8700,186.6400,2540
^DJI,1949-10-21,186.6400,186.9700,185.6200,186.2000,2580
^DJI,1949-10-24,186.2000,187.0100,185.5800,186.5400,2480
^DJI,1949-10-25,186.5400,188.0100,186.3800,187.7000,2380
^DJI,1949-10-26,187.7000,189.4100,187.3000,189.0800,3240
^DJI,1949-10-27,189.0800,191.1200,188.9600,190.3600,3520
^DJI,1949-10-28,190.3600,191.4400,189.4700,190.1600,2960
^DJI,1949-10-31,190.3600,191.0800,189.1500,189.5400,2280
^DJI,1949-11-01,189.5400,191.7400,189.2500,191.2300,2600
^DJI,1949-11-02,191.2300,193.6300,191.1500,192.9600,3140
^DJI,1949-11-03,192.9600,193.1900,191.3400,192.1900,2740
^DJI,1949-11-04,192.1900,192.3100,190.5700,191.2900,2780
^DJI,1949-11-07,191.3700,192.0500,190.4100,190.8900,2340
^DJI,1949-11-09,190.8900,192.4300,190.0600,190.6000,3020
^DJI,1949-11-10,190.6000,191.0700,189.6500,190.4200,2340
^DJI,1949-11-14,190.4600,191.0800,188.7100,189.2700,2540
^DJI,1949-11-15,189.2500,189.2500,186.9800,187.9800,2500
^DJI,1949-11-16,187.9800,190.1300,187.8300,189.3700,2420
^DJI,1949-11-17,189.3700,191.8200,189.2700,191.3400,2820
^DJI,1949-11-18,191.7700,193.9700,191.7700,193.4100,3380
^DJI,1949-11-21,193.6200,193.8400,191.7200,192.3500,2360
^DJI,1949-11-22,192.3500,193.6500,191.6900,193.2300,2800
^DJI,1949-11-23,193.2300,194.3500,192.4800,193.5200,2920
^DJI,1949-11-25,193.5200,194.3400,192.2700,192.7800,2540
^DJI,1949-11-28,193.2300,193.4300,191.7200,192.2400,2160
^DJI,1949-11-29,192.2400,192.5400,190.5400,191.6200,2620
^DJI,1949-11-30,191.6200,192.3500,190.6800,191.5500,2640
^DJI,1949-12-01,191.5500,193.1100,191.1200,192.7100,2940
^DJI,1949-12-02,192.7100,194.1600,191.9400,193.6300,4040
^DJI,1949-12-05,194.4300,195.5400,193.6900,194.7400,3660
^DJI,1949-12-06,194.7400,195.2500,193.9100,194.6400,2860
^DJI,1949-12-07,194.5900,194.5900,192.5900,194.2100,3260
^DJI,1949-12-08,194.2100,195.3200,193.6100,194.4500,3440
^DJI,1949-12-09,194.4500,194.9900,193.5400,194.3500,3000
^DJI,1949-12-12,194.6800,196.5700,194.3900,196.1700,3560
^DJI,1949-12-13,196.1700,197.2200,195.2200,196.8100,4160
^DJI,1949-12-14,196.8100,198.1000,196.1200,197.5100,4420
^DJI,1949-12-15,197.5100,198.5900,196.3400,198.0500,4140
^DJI,1949-12-16,198.0500,199.1300,196.9000,197.8800,3920
^DJI,1949-12-19,197.9800,199.1500,197.4600,198.1700,2840
^DJI,1949-12-20,198.1700,198.2800,196.5500,197.2200,2660
^DJI,1949-12-21,197.2200,197.6400,195.7900,196.4500,2540
^DJI,1949-12-22,196.4900,198.9100,196.4900,198.5200,3260
^DJI,1949-12-23,198.5200,199.7300,197.8800,198.8800,2940
^DJI,1949-12-27,198.8800,199.5800,197.7300,198.2800,3120
^DJI,1949-12-28,198.2800,200.1900,198.1000,199.5900,3120
^DJI,1949-12-29,199.5900,200.2600,198.7500,199.3900,3640
^DJI,1949-12-30,199.3900,200.9100,198.9700,200.5200,4180
^DJI,1950-01-03,200.1300,200.2000,197.7300,198.8900,2520
^DJI,1950-01-04,198.8900,200.5500,198.2600,200.2000,3780
^DJI,1950-01-05,200.2000,201.7600,199.6900,200.5700,5100
^DJI,1950-01-06,200.5700,201.6200,199.8400,200.9600,4020
^DJI,1950-01-09,201.9400,202.9200,200.8600,201.9800,5040
^DJI,1950-01-10,201.9800,202.0400,200.1300,201.1700,4320
^DJI,1950-01-11,201.1700,202.4200,200.5200,201.6100,5260
^DJI,1950-01-12,201.6100,202.0800,197.5300,197.9300,5940
^DJI,1950-01-13,197.9300,197.9300,193.9400,196.8100,6660
^DJI,1950-01-16,196.9200,197.7500,195.5700,197.1700,2920
^DJI,1950-01-17,197.1700,200.0800,197.1400,198.7800,3580
^DJI,1950-01-18,198.7800,200.7400,198.3500,199.5000,3140
^DJI,1950-01-19,199.5000,200.4900,198.4900,199.8000,2340
^DJI,1950-01-20,199.8000,200.8600,199.1400,200.1300,2880
^DJI,1950-01-23,200.9700,201.3900,199.4300,200.4200,2680
^DJI,1950-01-24,200.4200,200.4200,198.7800,199.6200,2500
^DJI,1950-01-25,199.3200,199.3200,196.6400,198.3900,3400
^DJI,1950-01-26,198.3900,199.2200,197.5400,198.5300,2300
^DJI,1950-01-27,198.5300,199.5800,197.6900,199.0800,2500
^DJI,1950-01-30,200.0800,201.9300,199.6600,201.3900,3280
^DJI,1950-01-31,201.3900,202.5100,200.8200,201.7900,3380
^DJI,1950-02-01,201.7900,202.9600,201.3600,201.8900,3620
^DJI,1950-02-02,201.8900,204.5500,201.3500,204.1100,4080
^DJI,1950-02-03,204.1100,205.3900,203.5500,204.5300,4420
^DJI,1950-02-06,205.0300,205.3900,203.5800,204.5900,2980
^DJI,1950-02-07,204.4000,204.4000,202.5900,203.5300,2720
^DJI,1950-02-08,203.4300,203.4300,201.6000,202.7100,2940
^DJI,1950-02-09,202.7100,204.6700,202.2400,203.8000,3620
^DJI,1950-02-10,203.8000,204.8700,202.6900,203.4900,3580
^DJI,1950-02-14,203.3200,203.3200,200.7500,202.0200,4420
^DJI,1950-02-15,202.0200,202.6000,200.6300,201.9300,3460
^DJI,1950-02-16,201.9300,202.4900,200.5900,201.6900,3840
^DJI,1950-02-17,201.6900,203.4900,201.1300,203.1700,3880
^DJI,1950-02-20,203.9700,204.2600,202.5300,203.4700,2840
^DJI,1950-02-21,203.4700,203.9300,202.5500,203.3500,2520
^DJI,1950-02-23,203.3500,203.9500,202.3100,203.3200,2620
^DJI,1950-02-24,203.3200,204.8700,203.2200,204.1500,3420
^DJI,1950-02-27,204.1500,204.8500,203.4600,204.3300,2820
^DJI,1950-02-28,204.3300,204.5300,202.8200,203.4400,2620
^DJI,1950-03-01,203.4400,204.0200,202.1500,203.6200,2820
^DJI,1950-03-02,203.6200,204.5200,202.9600,203.5400,2680
^DJI,1950-03-03,203.5400,204.8500,203.0900,204.4800,3040
^DJI,1950-03-06,204.7100,205.6500,204.2000,204.8800,2940
^DJI,1950-03-07,204.8800,204.8900,202.3300,203.6900,3180
^DJI,1950-03-08,203.6900,204.4200,202.6900,203.7100,2720
^DJI,1950-03-09,203.7100,203.9500,201.9700,202.3300,2660
^DJI,1950-03-10,202.3300,202.8800,201.1400,202.4400,2520
^DJI,1950-03-13,202.9600,203.9100,202.0900,203.0900,2120
^DJI,1950-03-14,203.0900,205.1000,202.7100,204.7000,2280
^DJI,1950-03-15,204.8500,207.8000,204.8500,207.4600,3660
^DJI,1950-03-16,207.4600,209.4300,206.9200,207.8900,4120
^DJI,1950-03-17,207.8900,208.9200,206.8100,207.5700,3200
^DJI,1950-03-20,208.0900,209.1100,207.4000,207.7800,2860
^DJI,1950-03-21,207.7800,209.1600,207.3800,208.2700,2800
^DJI,1950-03-22,208.2700,209.7200,207.7600,209.3100,4020
^DJI,1950-03-23,209.3100,210.6700,208.6100,209.6200,4040
^DJI,1950-03-24,209.6200,210.2200,208.0100,209.7800,3140
^DJI,1950-03-27,210.6200,211.2200,208.7400,209.1000,3860
^DJI,1950-03-28,209.1000,210.0800,207.7400,209.5000,3560
^DJI,1950-03-29,209.5000,209.5800,207.7700,208.4000,4180
^DJI,1950-03-30,208.4000,208.4200,205.5300,206.4300,4740
^DJI,1950-03-31,206.4300,207.5400,205.2800,206.0500,3760
^DJI,1950-04-03,206.3700,208.8200,205.9300,208.4400,3140
^DJI,1950-04-04,208.4400,210.1900,208.1500,209.0500,4020
^DJI,1950-04-05,209.0500,210.7600,208.7000,210.3400,2860
^DJI,1950-04-06,210.3400,212.6800,210.2600,212.1000,4000
^DJI,1950-04-10,212.5500,213.6000,211.4700,212.2900,4140
^DJI,1950-04-11,212.2900,213.4000,210.1500,211.4700,4020
^DJI,1950-04-12,211.4700,214.3500,211.1800,213.9400,4020
^DJI,1950-04-13,213.9400,215.4000,213.3600,214.1300,4820
^DJI,1950-04-14,214.1400,216.1700,214.1400,215.3100,5500
^DJI,1950-04-17,214.4800,215.2700,213.1800,214.4100,5040
^DJI,1950-04-18,214.4100,216.0400,213.5900,215.0500,6640
^DJI,1950-04-19,215.0500,216.3200,214.2200,215.2100,5900
^DJI,1950-04-20,215.2100,215.6500,212.6700,213.7200,5180
^DJI,1950-04-21,213.7200,215.0900,212.8500,214.1400,5420
^DJI,1950-04-24,213.9000,214.1700,211.0200,212.5800,4620
^DJI,1950-04-25,212.5800,213.6500,211.5000,212.5500,3660
^DJI,1950-04-26,212.5500,213.0500,210.5100,211.7200,3760
^DJI,1950-04-27,211.7200,213.2100,210.7600,212.4400,4140
^DJI,1950-04-28,212.4400,214.2900,212.1600,213.5600,4380
^DJI,1950-05-01,214.3300,216.3500,214.0600,215.8100,4780
^DJI,1950-05-02,215.8100,216.4600,214.3000,214.8700,4500
^DJI,1950-05-03,214.8700,217.1300,214.3000,216.2600,4240
^DJI,1950-05-04,216.2600,216.7100,214.2500,214.8700,4300
^DJI,1950-05-05,214.8700,216.3000,214.1400,215.7200,3600
^DJI,1950-05-08,217.0300,217.7600,215.7200,216.7100,3360
^DJI,1950-05-09,216.7100,217.8600,216.0000,217.4000,3440
^DJI,1950-05-10,217.4100,219.6400,217.4100,218.6400,3760
^DJI,1950-05-11,218.6400,219.3200,217.2600,218.7200,3500
^DJI,1950-05-12,218.7200,218.9600,216.3700,217.6100,3580
^DJI,1950-05-15,217.7800,218.9000,216.8700,218.0400,2440
^DJI,1950-05-16,218.0400,220.0500,217.8600,219.7000,3460
^DJI,1950-05-17,219.7000,221.4800,219.3900,220.6000,4040
^DJI,1950-05-18,220.6000,221.5200,219.7000,220.6300,10480
^DJI,1950-05-19,220.6300,222.7900,220.2300,222.1100,4220
^DJI,1950-05-22,222.4100,223.1400,220.9500,221.5500,3240
^DJI,1950-05-23,221.5500,222.8200,220.8500,222.4700,2920
^DJI,1950-05-24,222.4700,224.2400,221.8300,222.5700,3700
^DJI,1950-05-25,222.5700,223.1000,220.7400,222.4400,2960
^DJI,1950-05-26,222.4400,223.1100,221.2200,221.9300,2660
^DJI,1950-05-29,221.7100,223.1100,221.1600,222.4700,2220
^DJI,1950-05-31,222.4700,224.1800,222.4000,223.4200,3060
^DJI,1950-06-01,223.4200,224.0600,222.4000,223.2300,3160
^DJI,1950-06-02,223.2300,224.3400,222.5300,223.7100,2900
^DJI,1950-06-05,223.7100,224.1200,221.1300,221.7600,3260
^DJI,1950-06-06,221.7600,224.3200,218.6600,223.4600,4500
^DJI,1950-06-07,223.4600,225.1700,221.8200,223.6800,3500
^DJI,1950-06-08,223.6800,226.2100,223.5700,225.5200,3560
^DJI,1950-06-09,225.5200,227.8200,225.1600,226.8600,4260
^DJI,1950-06-12,226.8600,229.2000,226.4000,228.3800,3580
^DJI,1950-06-13,228.0900,228.0900,225.5800,226.4400,3580
^DJI,1950-06-14,226.0200,226.0200,222.7600,223.3200,3300
^DJI,1950-06-15,223.3200,224.9700,221.7900,222.4600,3060
^DJI,1950-06-16,222.4600,223.6700,221.8900,222.7100,2360
^DJI,1950-06-19,222.7100,223.9400,221.4900,222.0900,2580
^DJI,1950-06-20,222.0900,222.1900,218.9900,220.7200,2940
^DJI,1950-06-21,220.8100,223.0700,220.8100,222.5300,3500
^DJI,1950-06-22,222.5300,225.0000,222.4700,224.5100,3660
^DJI,1950-06-23,224.5100,225.5500,223.5700,224.3500,3400
^DJI,1950-06-26,220.7500,220.7500,213.0300,213.9100,7900
^DJI,1950-06-27,213.9100,217.1300,206.3300,212.2200,9720
^DJI,1950-06-28,212.3900,216.9900,212.3900,214.6800,5200
^DJI,1950-06-29,214.6800,214.7400,206.3300,206.7200,6080
^DJI,1950-06-30,206.7200,211.9600,206.0300,209.1100,5320
^DJI,1950-07-03,209.1100,209.4800,205.9200,208.3500,3100
^DJI,1950-07-05,208.3500,210.9200,207.2700,210.0300,2800
^DJI,1950-07-06,210.0300,212.1900,209.4600,210.8500,3140
^DJI,1950-07-07,210.8500,211.7500,207.7800,208.5900,3740
^DJI,1950-07-10,208.5900,209.4200,206.3100,208.0900,3920
^DJI,1950-07-11,208.0900,209.3900,203.8300,204.6000,6500
^DJI,1950-07-12,203.8300,203.8300,197.4400,199.0900,6400
^DJI,1950-07-13,199.0900,199.6900,195.4000,197.4600,5320
^DJI,1950-07-14,197.8900,201.4800,197.8900,199.8300,3800
^DJI,1950-07-17,199.4700,199.4700,196.4400,197.6300,3040
^DJI,1950-07-18,198.0000,202.4200,198.0000,201.8800,3640
^DJI,1950-07-19,202.0800,205.6100,202.0800,205.1300,4860
^DJI,1950-07-20,205.1300,208.6200,204.4100,207.7300,6320
^DJI,1950-07-21,207.7300,208.8900,205.5100,207.6500,5620
^DJI,1950-07-24,207.6500,208.6600,205.6400,206.9500,4600
^DJI,1950-07-25,206.5700,206.5700,202.9900,203.8300,5540
^DJI,1950-07-26,203.8300,205.6800,201.9100,204.3900,4920
^DJI,1950-07-27,204.3900,207.7700,204.3900,206.3700,4600
^DJI,1950-07-28,206.7600,209.5600,206.7600,208.2100,4100
^DJI,1950-07-31,208.2100,209.8500,207.1900,209.4000,3180
^DJI,1950-08-01,209.5600,212.9800,209.5600,211.8700,3940
^DJI,1950-08-02,211.8700,213.7100,209.7800,211.2600,3960
^DJI,1950-08-03,211.2600,212.2800,209.5500,211.2600,3320
^DJI,1950-08-04,211.2600,213.1400,210.4100,212.6600,3200
^DJI,1950-08-07,212.6600,216.2100,212.4800,215.8200,3700
^DJI,1950-08-08,215.8200,217.5300,214.7600,215.4400,4360
^DJI,1950-08-09,215.4400,217.4500,214.1600,216.9700,3520
^DJI,1950-08-10,216.9700,217.4800,215.5600,216.6400,3740
^DJI,1950-08-11,216.6400,216.8900,214.4100,215.0300,3360
^DJI,1950-08-14,215.0300,216.1000,213.9800,215.3100,2560
^DJI,1950-08-15,215.3100,216.2400,214.1100,215.3100,2660
^DJI,1950-08-16,215.3100,216.5800,214.6500,215.7800,3540
^DJI,1950-08-17,215.8200,218.9400,215.8200,217.7600,4340
^DJI,1950-08-18,217.7600,219.8800,217.2600,219.2300,3560
^DJI,1950-08-21,219.2300,222.1200,218.8700,220.2100,3680
^DJI,1950-08-22,220.2100,220.8100,218.9100,219.7900,3100
^DJI,1950-08-23,219.7900,221.9300,219.4800,221.5100,3160
^DJI,1950-08-24,221.5100,222.1700,220.3400,221.1300,3240
^DJI,1950-08-25,219.4500,219.4500,217.1000,218.1000,3220
^DJI,1950-08-28,218.1000,219.2900,216.8100,218.5500,2600
^DJI,1950-08-29,218.5500,220.2000,217.8600,218.2900,3780
^DJI,1950-08-30,218.2900,218.8300,216.4300,217.0500,2980
^DJI,1950-08-31,217.0500,217.7900,216.2100,216.8700,2280
^DJI,1950-09-01,217.1200,219.0000,217.1200,218.4200,2580
^DJI,1950-09-05,218.4200,220.7100,217.8800,220.0200,2500
^DJI,1950-09-06,219.5200,219.5200,217.3800,218.2000,2600
^DJI,1950-09-07,218.2000,219.2000,217.1500,218.3300,2680
^DJI,1950-09-08,218.5200,220.9400,218.5200,220.0300,3920
^DJI,1950-09-11,220.0300,220.7700,217.4400,218.1000,3720
^DJI,1950-09-12,218.1700,221.1900,218.1700,220.8100,3360
^DJI,1950-09-13,221.1800,224.2200,221.1800,223.4200,5200
^DJI,1950-09-14,223.4200,225.1900,222.7100,224.4800,4700
^DJI,1950-09-15,224.4800,226.3200,223.1300,225.8500,4820
^DJI,1950-09-18,225.8500,227.8900,225.4500,226.7800,4080
^DJI,1950-09-19,226.7800,226.8500,224.4000,225.7800,3180
^DJI,1950-09-20,225.7800,226.4900,223.0000,224.3300,4200
^DJI,1950-09-21,224.3300,226.4900,223.5800,226.0100,3300
^DJI,1950-09-22,226.0100,228.1700,225.6100,226.6400,5020
^DJI,1950-09-25,226.6400,227.5100,224.7700,226.0600,4040
^DJI,1950-09-26,226.0600,226.4900,222.2600,222.8400,4560
^DJI,1950-09-27,222.8400,226.0600,222.0000,225.7400,4720
^DJI,1950-09-28,225.7400,227.6900,225.0900,225.9300,4400
^DJI,1950-09-29,225.9300,227.4000,225.3200,226.3600,3600
^DJI,1950-10-02,226.4600,229.5700,226.4600,228.9400,4400
^DJI,1950-10-03,228.9400,230.8600,228.0100,228.8900,4960
^DJI,1950-10-04,228.8900,232.3100,228.2100,231.1500,5840
^DJI,1950-10-05,231.1500,232.1700,229.1600,229.8500,4980
^DJI,1950-10-06,229.8500,232.5000,229.5700,231.7400,4720
^DJI,1950-10-09,231.8100,232.4700,228.4900,230.0200,4660
^DJI,1950-10-10,230.0200,230.3300,226.7900,227.6000,3740
^DJI,1950-10-11,227.6000,229.9200,226.5900,228.9700,4400
^DJI,1950-10-13,228.9700,229.9700,227.5300,228.5400,4060
^DJI,1950-10-16,227.6300,228.3800,225.3900,227.5000,3260
^DJI,1950-10-17,227.5000,229.7400,227.4200,229.2200,4020
^DJI,1950-10-18,229.2600,231.5400,229.2600,230.6000,4820
^DJI,1950-10-19,230.6000,232.0100,229.6200,230.8300,4500
^DJI,1950-10-20,230.8300,231.4100,229.0700,230.3300,3680
^DJI,1950-10-23,230.8800,232.0200,229.9500,230.6200,3700
^DJI,1950-10-24,230.6200,231.8700,229.5500,231.3900,3580
^DJI,1950-10-25,231.3900,232.7500,230.4000,231.4900,3860
^DJI,1950-10-26,230.8500,230.8500,225.4400,226.6500,6000
^DJI,1950-10-27,226.6500,228.9200,225.7700,228.2800,3600
^DJI,1950-10-30,228.5600,230.0500,225.8700,226.4200,3580
^DJI,1950-10-31,226.4200,227.3200,223.5900,225.0100,4020
^DJI,1950-11-01,225.0100,226.7500,223.0700,225.6900,3560
^DJI,1950-11-02,225.6900,228.7400,225.6400,227.2500,3160
^DJI,1950-11-03,227.2500,229.4400,226.2100,228.1000,3120
^DJI,1950-11-06,224.9100,224.9100,220.5900,222.5200,5160
^DJI,1950-11-08,222.8600,226.5500,222.8600,224.2500,3700
^DJI,1950-11-09,224.2500,228.0100,224.2300,227.1700,3520
^DJI,1950-11-10,227.1700,229.9000,226.7400,229.2900,3280
^DJI,1950-11-13,229.2900,230.8300,227.9800,229.4400,3260
^DJI,1950-11-14,229.4400,230.1700,227.5800,229.5400,3560
^DJI,1950-11-15,229.5400,230.4500,227.9800,229.5200,3240
^DJI,1950-11-16,229.5200,229.7500,226.7000,228.9400,3520
^DJI,1950-11-17,228.9400,231.0100,228.2900,230.2700,4260
^DJI,1950-11-20,231.6400,233.5500,230.4800,231.5300,4500
^DJI,1950-11-21,231.5300,232.6400,229.9900,231.1600,4020
^DJI,1950-11-22,231.1600,234.2600,230.3700,233.8100,5460
^DJI,1950-11-24,233.8100,236.6300,233.8100,235.4700,5240
^DJI,1950-11-27,235.0600,236.0900,232.7500,234.9600,3480
^DJI,1950-11-28,231.3400,231.3400,227.4000,228.6100,5940
^DJI,1950-11-29,227.7800,227.7800,223.8200,226.4200,5540
^DJI,1950-11-30,226.4200,229.7000,225.9700,227.6000,4160
^DJI,1950-12-01,227.6000,230.4200,227.0500,228.8900,3740
^DJI,1950-12-04,225.2300,225.2300,221.3100,222.3300,5020
^DJI,1950-12-05,222.3300,225.9700,222.0100,225.4400,3880
^DJI,1950-12-06,225.4400,228.1000,224.7800,226.1600,4020
^DJI,1950-12-07,226.1600,227.3500,224.4100,225.9400,3620
^DJI,1950-12-08,225.9400,227.3300,224.2300,226.7400,4620
^DJI,1950-12-11,227.3000,230.7800,227.0500,229.1900,5200
^DJI,1950-12-12,229.1900,231.1300,228.1300,229.2700,4280
^DJI,1950-12-13,229.2700,230.3500,227.4200,228.8200,4060
^DJI,1950-12-14,228.8200,229.4700,224.9800,225.8900,5320
^DJI,1950-12-15,225.8900,226.5700,223.1900,224.7000,4840
^DJI,1950-12-18,228.5800,233.2700,228.5800,231.0100,9000
^DJI,1950-12-19,231.0100,233.0500,229.7700,231.5400,7300
^DJI,1950-12-20,231.5400,232.2700,229.1000,231.2000,7020
^DJI,1950-12-21,231.2000,232.0200,229.0600,230.4300,7980
^DJI,1950-12-22,230.4300,232.9400,229.6500,231.5400,5440
^DJI,1950-12-26,231.5400,232.4100,228.4400,229.6500,5320
^DJI,1950-12-27,230.3000,234.6400,230.3000,234.2100,5880
^DJI,1950-12-28,234.2100,236.2500,233.0200,235.3400,7120
^DJI,1950-12-29,235.3400,236.5200,233.6300,235.4200,6880
^DJI,1951-01-02,235.4100,240.4600,234.9300,239.9200,6060
^DJI,1951-01-03,239.9200,241.2900,237.4300,238.9900,6740
^DJI,1951-01-04,238.9900,241.7100,237.6400,240.8600,6780
^DJI,1951-01-05,240.8600,242.6000,240.1500,240.9600,6780
^DJI,1951-01-08,240.6800,243.0500,239.6200,242.2900,5560
^DJI,1951-01-09,242.2900,245.1000,242.0200,243.5000,7600
^DJI,1951-01-10,243.5000,244.6100,239.1200,240.4000,6540
^DJI,1951-01-11,240.4000,245.2000,240.3500,244.7200,6980
^DJI,1951-01-12,244.7200,245.8700,242.7700,243.8100,5900
^DJI,1951-01-15,243.6100,245.7500,241.4700,245.0200,5660
^DJI,1951-01-16,245.0200,247.6400,244.7600,246.6500,7480
^DJI,1951-01-17,246.6500,248.9500,243.7600,248.0100,7760
^DJI,1951-01-18,248.0100,249.0700,245.6000,247.3900,6980
^DJI,1951-01-19,247.3900,248.6200,245.4500,246.7600,6340
^DJI,1951-01-22,246.9100,247.4800,242.7000,244.3300,5140
^DJI,1951-01-23,244.3300,245.8700,242.4000,245.3000,4160
^DJI,1951-01-24,245.3000,246.2800,243.4500,244.3600,3980
^DJI,1951-01-25,244.0800,244.0800,240.1100,242.2200,5040
^DJI,1951-01-26,242.2200,245.4200,241.8600,244.5100,4460
^DJI,1951-01-29,247.3600,249.4800,246.5000,248.6400,5260
^DJI,1951-01-30,248.6400,250.4600,247.4900,249.5800,4960
^DJI,1951-01-31,249.5800,250.5600,247.4300,248.8300,4680
^DJI,1951-02-01,248.8300,251.1700,247.0400,250.7600,4760
^DJI,1951-02-02,250.7600,253.7100,250.6600,252.7800,6060
^DJI,1951-02-05,253.9200,256.0600,252.9100,255.1700,5360
^DJI,1951-02-06,255.1700,255.3000,252.2500,254.6200,4740
^DJI,1951-02-07,254.4700,254.4700,251.6900,252.7000,4040
^DJI,1951-02-08,252.7000,254.2700,250.9200,253.3400,4240
^DJI,1951-02-09,253.3400,255.5800,253.0800,254.2400,5100
^DJI,1951-02-13,254.8000,257.0600,254.3400,255.7100,4800
^DJI,1951-02-14,255.7100,256.3400,253.3400,255.1000,4100
^DJI,1951-02-15,255.1000,255.3000,253.1300,253.6100,3400
^DJI,1951-02-16,253.6100,255.5800,253.1000,254.9000,3720
^DJI,1951-02-19,254.7000,255.0800,251.2900,251.6700,3820
^DJI,1951-02-20,251.6700,252.1500,248.7800,251.1200,4020
^DJI,1951-02-21,251.1200,253.5300,250.7700,252.2800,3340
^DJI,1951-02-23,252.2800,253.5900,251.2100,252.1800,3080
^DJI,1951-02-26,252.9300,254.4700,251.5700,253.1800,3300
^DJI,1951-02-27,253.1800,253.7300,250.8100,251.3400,3360
^DJI,1951-02-28,251.3400,253.1400,249.7000,252.0500,3280
^DJI,1951-03-01,252.0500,253.7300,250.9600,252.8000,3220
^DJI,1951-03-02,252.8000,254.4200,252.2200,253.6100,3140
^DJI,1951-03-05,253.4300,253.4300,250.2300,251.8200,3380
^DJI,1951-03-06,251.8200,252.3700,250.4300,251.5500,2980
^DJI,1951-03-07,251.5500,253.4100,250.7100,252.4500,3540
^DJI,1951-03-08,252.4500,253.6800,251.5500,252.8100,2880
^DJI,1951-03-09,252.8100,254.2700,251.9800,252.7500,3220
^DJI,1951-03-12,252.0000,252.0000,248.7000,249.8900,3280
^DJI,1951-03-13,249.3500,249.3500,244.6100,245.8800,4660
^DJI,1951-03-14,245.8800,246.5600,243.1300,243.9500,4220
^DJI,1951-03-15,243.9500,245.8000,242.0600,244.8500,4140
^DJI,1951-03-16,245.8800,249.3300,245.8800,248.6200,3320
^DJI,1951-03-19,249.0300,249.4500,246.4500,248.0800,2240
^DJI,1951-03-20,248.0800,248.6400,246.5300,247.8700,2040
^DJI,1951-03-21,247.8700,250.3900,247.4500,249.3700,2620
^DJI,1951-03-22,249.3700,251.5700,249.0400,250.5200,2580
^DJI,1951-03-26,248.1400,249.7900,247.0400,249.1300,2460
^DJI,1951-03-27,249.1300,250.8100,248.1800,248.7400,2500
^DJI,1951-03-28,248.7400,249.1500,245.3400,246.1900,3540
^DJI,1951-03-29,246.1900,248.2800,245.9500,246.9000,2600
^DJI,1951-03-30,246.9500,249.2500,246.9500,248.5300,2300
^DJI,1951-04-02,247.8200,247.8200,245.0200,246.6300,2560
^DJI,1951-04-03,246.6300,247.6900,245.4600,246.0200,2440
^DJI,1951-04-04,246.0200,247.8000,244.9800,247.3100,2600
^DJI,1951-04-05,247.7500,250.9100,247.7500,250.3200,3580
^DJI,1951-04-06,250.3200,252.2200,250.0600,250.8300,2900
^DJI,1951-04-09,250.2800,251.4600,249.6200,250.5700,2220
^DJI,1951-04-10,250.5700,251.8800,249.5200,250.4200,2560
^DJI,1951-04-11,250.4200,250.5700,247.7000,249.7600,2840
^DJI,1951-04-12,249.7600,252.1000,249.3700,251.6600,3060
^DJI,1951-04-13,251.7600,255.3100,251.7600,254.7500,4240
^DJI,1951-04-16,256.1800,257.0300,254.0500,254.8500,3460
^DJI,1951-04-17,254.8500,256.0600,253.8800,255.3400,2940
^DJI,1951-04-18,255.3400,257.3000,254.5300,256.0100,3560
^DJI,1951-04-19,256.0100,256.5300,253.9900,254.9200,3040
^DJI,1951-04-20,254.9200,255.5100,253.4400,254.8200,1880
^DJI,1951-04-23,255.0200,255.9200,253.9400,255.1200,2320
^DJI,1951-04-24,255.1200,255.6700,253.4800,254.1900,2840
^DJI,1951-04-25,254.1900,255.3800,252.5300,254.7500,3040
^DJI,1951-04-26,254.9200,257.9800,254.9200,257.1300,3600
^DJI,1951-04-27,257.3300,259.9500,257.3300,258.9600,4240
^DJI,1951-04-30,259.0800,260.8300,257.9900,259.1300,3580
^DJI,1951-05-01,259.1300,261.8000,258.2300,260.7100,3520
^DJI,1951-05-02,260.7100,262.4100,259.7000,261.2700,3800
^DJI,1951-05-03,261.2700,263.6900,260.3100,263.1300,4120
^DJI,1951-05-04,263.1300,264.4400,261.7400,262.7700,4100
^DJI,1951-05-07,261.7600,262.4800,259.6000,261.2300,3160
^DJI,1951-05-08,261.2300,262.0500,259.3100,261.1000,3200
^DJI,1951-05-09,261.1000,262.8200,260.2400,261.4900,3920
^DJI,1951-05-10,261.4900,261.8300,259.1400,260.0700,3320
^DJI,1951-05-11,260.0700,260.9300,257.9100,258.5600,3280
^DJI,1951-05-14,257.2600,258.1000,255.4500,256.0800,2500
^DJI,1951-05-15,256.0800,256.2400,251.0200,252.0800,4040
^DJI,1951-05-16,252.0800,254.1900,250.8100,252.1400,3320
^DJI,1951-05-17,252.4000,255.4900,252.4000,254.5700,2740
^DJI,1951-05-18,254.5700,255.0300,250.0100,250.1000,3320
^DJI,1951-05-21,250.6300,251.3600,248.0300,249.9800,3160
^DJI,1951-05-22,249.9800,251.7200,248.4900,249.3000,2880
^DJI,1951-05-23,249.3000,249.7900,246.5800,247.0300,3080
^DJI,1951-05-24,246.9400,246.9400,241.8900,245.7800,5160
^DJI,1951-05-25,245.7800,247.5700,244.8400,245.2700,2420
^DJI,1951-05-28,245.8300,248.2000,245.6000,247.0300,2480
^DJI,1951-05-29,247.0300,249.5200,246.4300,248.4400,2380
^DJI,1951-05-31,248.4400,251.6800,248.3200,249.6500,2440
^DJI,1951-06-01,249.6500,250.1500,247.8500,249.3300,19620
^DJI,1951-06-04,249.1400,249.1400,246.1100,246.7900,2200
^DJI,1951-06-05,246.7900,248.1500,244.9100,247.5900,2360
^DJI,1951-06-06,247.6600,250.7300,247.6600,249.6400,2400
^DJI,1951-06-07,249.6400,251.7300,249.2400,250.8100,2680
^DJI,1951-06-08,250.8100,251.2700,249.1900,250.3900,2000
^DJI,1951-06-11,250.3900,252.7700,249.7600,251.5600,2440
^DJI,1951-06-12,251.5600,252.6400,249.7500,250.5700,2400
^DJI,1951-06-13,250.5700,251.3500,248.7300,250.0300,2120
^DJI,1951-06-14,250.2100,253.1100,250.2100,252.4600,2600
^DJI,1951-06-15,252.4600,255.0500,252.2600,254.0300,2740
^DJI,1951-06-18,254.0300,255.2300,252.5500,253.8000,2100
^DJI,1951-06-19,253.8000,254.5400,251.7000,253.5300,2200
^DJI,1951-06-20,253.5300,254.4700,251.4100,251.8600,2240
^DJI,1951-06-21,251.5700,251.5700,249.2000,250.4300,2200
^DJI,1951-06-22,250.2100,250.2100,246.6600,247.8600,2680
^DJI,1951-06-25,245.9900,245.9900,241.8400,245.3000,4880
^DJI,1951-06-26,245.3000,247.4400,244.2900,246.2800,2520
^DJI,1951-06-27,246.2800,247.9800,244.9000,246.8400,2720
^DJI,1951-06-28,246.8400,247.2200,242.5700,244.0000,3880
^DJI,1951-06-29,244.0000,244.3600,240.7200,242.6400,3460
^DJI,1951-07-02,242.6400,244.9200,241.0600,243.9800,2700
^DJI,1951-07-03,244.0700,246.7700,244.0700,245.9200,2500
^DJI,1951-07-05,247.0100,250.9000,247.0100,250.2700,2820
^DJI,1951-07-06,250.2700,251.3000,248.7800,250.0100,2340
^DJI,1951-07-09,250.0100,252.1000,249.2000,250.6500,2220
^DJI,1951-07-10,250.6500,251.4100,249.0900,250.0000,1980
^DJI,1951-07-11,250.0000,251.7500,249.3100,250.9700,1940
^DJI,1951-07-12,250.9700,253.1100,250.7000,252.5900,2100
^DJI,1951-07-13,252.5900,255.3600,252.3900,254.3200,2640
^DJI,1951-07-16,254.3200,254.9800,251.7200,252.3100,2400
^DJI,1951-07-17,252.3100,254.1800,251.0500,253.8900,2560
^DJI,1951-07-18,253.8900,255.1800,252.8400,253.6700,2740
^DJI,1951-07-19,253.6700,254.5600,252.2400,253.7500,2240
^DJI,1951-07-20,253.7500,255.4800,252.7800,253.7300,2780
^DJI,1951-07-23,253.7300,256.3500,253.4400,255.6800,2640
^DJI,1951-07-24,255.6800,259.4000,255.3600,258.9400,3480
^DJI,1951-07-25,258.9400,260.7900,257.3300,258.1100,3740
^DJI,1951-07-26,258.1100,259.9400,256.4600,259.0900,2960
^DJI,1951-07-27,259.0900,259.8700,256.9200,259.2300,2900
^DJI,1951-07-30,259.2300,262.2100,258.8900,260.7000,3200
^DJI,1951-07-31,260.3000,260.3000,256.6400,257.8600,3100
^DJI,1951-08-01,257.8600,260.7200,256.8100,259.8900,3360
^DJI,1951-08-02,260.0500,264.0500,260.0500,262.8900,4260
^DJI,1951-08-03,262.8900,264.7800,261.2500,262.9800,3140
^DJI,1951-08-06,262.9800,265.7200,261.8800,265.2100,3200
^DJI,1951-08-07,265.2100,266.5200,263.8500,264.9400,3620
^DJI,1951-08-08,264.9400,265.5200,262.2400,263.7300,2820
^DJI,1951-08-09,263.7300,264.4300,261.7700,262.6900,3000
^DJI,1951-08-10,262.6900,263.2600,260.6700,261.9200,2520
^DJI,1951-08-13,261.9200,264.7600,261.2600,263.0600,2640
^DJI,1951-08-14,263.0600,263.9800,261.5700,262.8800,2360
^DJI,1951-08-15,262.8800,264.7200,262.0400,264.2700,2680
^DJI,1951-08-16,264.2700,266.6300,263.7800,265.4800,3500
^DJI,1951-08-17,265.4800,267.4400,264.5400,266.1700,3240
^DJI,1951-08-20,266.1700,267.4200,264.9800,266.1900,2260
^DJI,1951-08-21,266.1900,267.6600,264.4700,265.3000,2800
^DJI,1951-08-22,265.3000,265.5600,262.8000,264.0700,2260
^DJI,1951-08-23,264.0700,266.2600,262.8900,265.6500,2460
^DJI,1951-08-24,265.6500,267.5300,264.9400,266.3000,2420
^DJI,1951-08-27,266.3000,267.0600,264.5400,265.5900,2160
^DJI,1951-08-28,265.5900,266.8100,264.4200,265.5600,2560
^DJI,1951-08-29,265.5600,268.6200,265.3900,268.1800,3040
^DJI,1951-08-30,268.1800,270.6800,267.9800,269.9400,3900
^DJI,1951-08-31,269.9400,271.6400,268.5800,270.2500,3060
^DJI,1951-09-04,270.2500,272.2800,269.4900,270.6300,3040
^DJI,1951-09-05,270.6300,273.1100,270.2500,272.4800,3700
^DJI,1951-09-06,272.4800,273.9800,271.2300,272.2800,4300
^DJI,1951-09-07,272.2800,274.5400,271.5300,273.8900,3940
^DJI,1951-09-10,273.8900,276.6300,273.6200,275.2500,4380
^DJI,1951-09-11,275.2500,276.2400,272.6300,273.8800,4080
^DJI,1951-09-12,273.8800,276.5600,273.3200,275.3100,4360
^DJI,1951-09-13,275.3100,277.1500,274.3400,276.3700,4700
^DJI,1951-09-14,276.3700,277.5100,274.0100,276.0600,4340
^DJI,1951-09-17,276.0600,277.1200,274.1200,275.0900,3600
^DJI,1951-09-18,275.0900,275.6300,271.9100,274.3800,4060
^DJI,1951-09-19,274.3800,276.0900,273.0800,274.2700,4140
^DJI,1951-09-20,274.2700,276.0200,272.5800,274.1000,4200
^DJI,1951-09-21,274.1000,274.1000,270.2100,272.1100,4360
^DJI,1951-09-24,271.8300,271.8300,269.0800,270.7700,3260
^DJI,1951-09-25,270.7700,273.5100,270.0500,272.2400,3480
^DJI,1951-09-26,272.2400,273.6700,270.8800,272.2400,3040
^DJI,1951-09-27,272.2400,272.9300,269.7700,271.3100,3080
^DJI,1951-09-28,271.3100,272.2400,269.6600,271.1600,2780
^DJI,1951-10-01,271.1600,273.2500,270.2300,272.5600,2660
^DJI,1951-10-02,272.5600,275.4200,272.1300,274.3400,3740
^DJI,1951-10-03,274.3400,277.3000,274.2900,275.8700,5560
^DJI,1951-10-04,275.8700,276.9300,274.4900,275.3500,3620
^DJI,1951-10-05,275.3500,277.0200,274.2100,275.6300,4160
^DJI,1951-10-08,275.5300,276.5900,274.2300,275.1400,3720
^DJI,1951-10-09,275.1400,275.2600,272.6500,273.3800,3500
^DJI,1951-10-10,273.3800,274.4700,271.4600,272.7600,2640
^DJI,1951-10-11,272.7600,274.6800,271.8000,274.1000,3520
^DJI,1951-10-15,275.1300,276.9300,274.2500,275.7400,3440
^DJI,1951-10-16,275.7400,276.0200,272.5000,274.4000,3460
^DJI,1951-10-17,274.4000,275.2400,272.8600,273.5300,2920
^DJI,1951-10-18,273.5300,274.7500,272.2200,273.5100,2900
^DJI,1951-10-19,273.5100,274.1000,269.2300,269.6800,3980
^DJI,1951-10-22,265.9000,265.9000,259.4600,262.2900,5380
^DJI,1951-10-23,262.2900,264.8000,259.7600,263.5000,4220
^DJI,1951-10-24,263.5000,266.7900,263.2200,264.9500,3340
^DJI,1951-10-25,264.9500,266.2000,262.6600,264.1700,2720
^DJI,1951-10-26,264.1700,264.2600,260.0800,262.2700,3420
^DJI,1951-10-29,258.5300,261.1200,256.3900,260.4300,3560
^DJI,1951-10-30,260.4300,263.4600,259.6900,260.5200,3060
^DJI,1951-10-31,260.5200,263.1500,258.4400,262.3500,2980
^DJI,1951-11-01,262.3500,265.8200,261.8600,264.0600,2860
^DJI,1951-11-02,264.0600,264.3700,261.0100,261.9400,2460
^DJI,1951-11-05,259.5700,262.1000,258.5900,259.7600,2260
^DJI,1951-11-07,259.7600,260.3700,256.5800,257.1400,2980
^DJI,1951-11-08,257.1400,258.3500,254.9100,257.1400,2820
^DJI,1951-11-09,257.8100,261.2100,257.8100,259.9100,2940
^DJI,1951-11-13,261.2900,262.1800,259.3900,260.4100,2320
^DJI,1951-11-14,260.4100,262.0100,259.8500,261.2700,2440
^DJI,1951-11-15,261.2700,262.2900,260.3200,260.9100,2400
^DJI,1951-11-16,260.9100,261.0600,259.0000,260.3900,2280
^DJI,1951-11-19,260.8200,261.3600,258.7700,259.7000,2060
^DJI,1951-11-20,259.7000,260.0400,257.5700,259.3000,2260
^DJI,1951-11-21,259.3000,260.1500,258.1600,258.7200,2180
^DJI,1951-11-23,258.7200,258.8900,255.9300,256.9500,2420
^DJI,1951-11-26,255.9500,258.3800,255.2000,257.4400,2360
^DJI,1951-11-27,257.4700,260.3600,257.4700,259.4600,2620
^DJI,1951-11-28,259.4600,260.4300,258.1200,258.6400,2300
^DJI,1951-11-29,258.6400,259.9300,257.2900,258.9600,2140
^DJI,1951-11-30,258.9600,261.9200,258.6800,261.2700,3060
^DJI,1951-12-03,262.2900,264.7700,261.7300,263.2400,2440
^DJI,1951-12-04,263.2400,265.1900,262.4800,264.2900,2560
^DJI,1951-12-05,264.2900,265.2100,262.7100,263.7200,2660
^DJI,1951-12-06,263.8500,266.9000,263.8500,266.2300,3680
^DJI,1951-12-07,266.2300,268.9500,265.9600,266.9900,3980
^DJI,1951-12-10,266.9000,268.4500,266.0700,267.3800,2680
^DJI,1951-12-11,267.3800,267.6800,265.1400,265.7700,2720
^DJI,1951-12-12,265.7700,267.2400,264.3300,266.0900,2560
^DJI,1951-12-13,266.0900,266.9200,264.5600,265.8100,2760
^DJI,1951-12-14,265.8100,267.0700,264.6000,265.7100,2720
^DJI,1951-12-17,265.4800,266.7100,264.5000,265.7900,2440
^DJI,1951-12-18,265.7900,267.4500,265.1400,266.6100,2580
^DJI,1951-12-19,266.6100,268.9300,265.9200,267.6100,3020
^DJI,1951-12-20,267.6100,268.9100,266.4200,267.4500,2680
^DJI,1951-12-21,267.4500,267.7800,265.3700,266.3400,2500
^DJI,1951-12-24,265.9400,266.6900,264.9100,265.7900,1360
^DJI,1951-12-26,265.7900,266.6700,263.2600,264.0600,3040
^DJI,1951-12-27,264.0600,267.2600,263.8500,266.7400,2920
^DJI,1951-12-28,266.7400,269.0200,266.3000,268.1800,2940
^DJI,1951-12-31,268.5200,270.0000,267.8400,269.2300,2880
^DJI,1952-01-02,269.2300,271.0100,268.2400,269.8600,2140
^DJI,1952-01-03,269.8600,271.2800,268.5800,270.3800,2440
^DJI,1952-01-04,270.3800,271.9500,269.7300,271.0300,2960
^DJI,1952-01-07,271.2600,272.6000,269.9400,270.3400,3080
^DJI,1952-01-08,270.3400,270.9800,268.1400,268.6600,2780
^DJI,1952-01-09,268.6600,270.0400,266.3400,268.0800,2740
^DJI,1952-01-10,268.1400,271.0900,268.1400,269.4600,3040
^DJI,1952-01-11,269.4600,271.2000,268.7400,270.3100,3520
^DJI,1952-01-14,270.7300,272.7000,270.3600,271.5900,3020
^DJI,1952-01-15,271.5900,272.0900,269.4400,270.4600,2680
^DJI,1952-01-16,270.4600,272.2800,269.2700,271.1300,2860
^DJI,1952-01-17,271.1300,273.0000,270.5300,271.9100,3180
^DJI,1952-01-18,271.9100,272.6900,271.0300,272.1000,3480
^DJI,1952-01-21,272.9300,274.5500,272.3200,274.1000,3460
^DJI,1952-01-22,274.1000,276.2600,273.5800,275.4000,3840
^DJI,1952-01-23,275.4000,275.9500,273.4400,274.2700,3360
^DJI,1952-01-24,274.2700,275.1900,272.6800,273.9000,3140
^DJI,1952-01-25,273.9000,275.0700,272.4300,273.4100,3300
^DJI,1952-01-28,273.6900,275.1300,273.0000,274.1700,3180
^DJI,1952-01-29,274.1700,275.4400,272.9100,274.0000,3460
^DJI,1952-01-30,274.0000,275.3800,270.5300,270.7100,3760
^DJI,1952-01-31,270.7100,272.1800,268.0500,270.6900,3620
^DJI,1952-02-01,270.6900,272.9100,269.9400,271.6800,2700
^DJI,1952-02-04,272.5100,272.6400,268.7900,269.7900,3280
^DJI,1952-02-05,269.7900,270.1700,266.8000,269.0400,3180
^DJI,1952-02-06,269.0400,270.2700,267.3800,268.7700,2620
^DJI,1952-02-07,268.7700,269.5000,267.0500,268.3500,2340
^DJI,1952-02-08,268.3500,270.4800,267.6100,269.8500,2700
^DJI,1952-02-11,269.8300,269.8800,267.5700,268.4500,2280
^DJI,1952-02-13,268.3700,268.3700,265.5200,266.2100,2600
^DJI,1952-02-14,266.2100,266.6700,264.5400,265.8800,2680
^DJI,1952-02-15,265.8800,267.5700,265.2900,266.2700,2400
^DJI,1952-02-18,266.3000,266.9400,264.3500,265.3500,2280
^DJI,1952-02-19,265.1400,265.1400,260.9300,261.3700,3260
^DJI,1952-02-20,261.3700,261.4600,257.4600,258.4900,3940
^DJI,1952-02-21,258.4900,261.6300,258.4900,259.6000,2720
^DJI,1952-02-25,261.4000,262.8600,259.8900,260.5800,2400
^DJI,1952-02-26,260.5800,260.9800,258.6900,259.3000,2160
^DJI,1952-02-27,259.3000,260.4900,257.4400,259.6800,2520
^DJI,1952-02-28,259.6800,261.7900,259.2800,260.4900,2300
^DJI,1952-02-29,260.4900,261.4600,259.3600,260.0800,2000
^DJI,1952-03-03,260.2700,261.1700,258.9500,260.0800,2040
^DJI,1952-03-04,260.3500,264.2400,260.3500,263.9500,3140
^DJI,1952-03-05,263.9500,266.1700,263.6100,264.6600,2760
^DJI,1952-03-06,264.6600,265.0400,262.7200,264.0300,2420
^DJI,1952-03-07,264.0300,264.8900,262.5300,263.8700,2820
^DJI,1952-03-10,264.1400,264.6400,262.3200,262.7600,2340
^DJI,1952-03-11,262.7600,263.8000,261.2500,262.7600,2420
^DJI,1952-03-12,262.7600,264.5600,261.7500,263.7800,2620
^DJI,1952-03-13,263.7800,265.6200,262.6500,264.2400,2540
^DJI,1952-03-14,264.2400,265.4600,262.5000,264.0500,2700
^DJI,1952-03-17,264.4300,265.4800,263.2600,264.0800,2300
^DJI,1952-03-18,264.0800,265.0800,262.5900,264.1000,2340
^DJI,1952-03-19,264.1000,265.1600,262.8000,264.3700,2180
^DJI,1952-03-20,264.3700,266.2300,263.7000,265.3300,2480
^DJI,1952-03-21,265.3300,267.0500,264.9300,265.6200,2580
^DJI,1952-03-24,265.6900,266.4800,264.5800,265.6000,2080
^DJI,1952-03-25,265.5200,265.5200,263.7200,264.2800,2120
^DJI,1952-03-26,264.2800,265.0600,262.8200,263.8700,2060
^DJI,1952-03-27,263.8700,265.8800,263.2000,265.2100,2740
^DJI,1952-03-28,265.2100,267.7600,265.0600,266.9600,3120
^DJI,1952-03-31,269.0000,270.4000,267.1700,269.4600,3360
^DJI,1952-04-01,269.4600,269.8100,266.4200,267.2200,3440
^DJI,1952-04-02,267.2200,268.0800,265.7900,267.0300,2520
^DJI,1952-04-03,267.0300,267.8700,265.8100,266.8000,2560
^DJI,1952-04-04,266.8000,266.8600,264.4500,265.6200,2380
^DJI,1952-04-07,265.3100,265.3100,262.4400,263.3800,2460
^DJI,1952-04-08,263.3800,265.8800,262.5700,265.2900,2180
^DJI,1952-04-09,265.2900,266.0900,263.8900,265.0400,1960
^DJI,1952-04-10,265.0400,266.9600,264.3100,265.7500,2260
^DJI,1952-04-14,266.2900,267.1100,263.2400,264.1000,3580
^DJI,1952-04-15,264.1000,264.2900,260.3300,261.2900,3440
^DJI,1952-04-16,261.2900,263.0500,260.0300,261.4800,2800
^DJI,1952-04-17,261.4800,261.6000,258.4000,259.8500,3240
^DJI,1952-04-18,259.8500,261.8800,258.8400,260.5200,2480
^DJI,1952-04-21,260.1400,262.5000,259.6000,261.6300,2220
^DJI,1952-04-22,261.6300,263.0300,260.6400,261.1000,2480
^DJI,1952-04-23,261.1000,261.5600,259.4100,259.9700,2180
^DJI,1952-04-24,259.9700,260.2600,257.0400,258.8600,3160
^DJI,1952-04-25,258.8600,260.0800,257.8800,259.8000,2480
^DJI,1952-04-28,260.2700,260.9600,258.6500,259.9500,1960
^DJI,1952-04-29,259.9500,260.5200,258.1900,259.3400,2340
^DJI,1952-04-30,259.3400,259.3900,257.0600,257.6300,2000
^DJI,1952-05-01,257.4400,257.4400,254.7000,256.3500,2800
^DJI,1952-05-02,257.6700,260.9300,257.6700,260.0000,2600
^DJI,1952-05-05,260.5500,261.9500,259.3500,261.5400,1720
^DJI,1952-05-06,261.5400,262.2900,260.0200,261.0100,2240
^DJI,1952-05-07,261.0100,262.7000,259.9600,261.9900,2240
^DJI,1952-05-08,261.9900,263.7700,261.5800,262.3900,2460
^DJI,1952-05-09,262.3900,263.4700,260.9900,262.7400,1920
^DJI,1952-05-12,262.5000,262.8600,260.8300,261.7200,1600
^DJI,1952-05-13,261.7200,263.0400,260.8700,261.9900,1780
^DJI,1952-05-14,261.9900,262.6200,260.2600,260.9900,1900
^DJI,1952-05-15,260.9900,261.0700,258.6600,260.1000,2100
^DJI,1952-05-16,260.1000,260.9300,259.0000,259.8200,1820
^DJI,1952-05-19,259.8800,261.1200,259.1500,260.0600,1560
^DJI,1952-05-20,260.0600,262.6600,259.5100,261.2600,2300
^DJI,1952-05-21,261.2600,262.7800,260.8900,261.7800,2420
^DJI,1952-05-22,261.7800,264.0200,261.5400,263.3300,2720
^DJI,1952-05-23,263.3300,264.5900,262.5400,263.2700,2300
^DJI,1952-05-26,263.2300,264.8700,262.6200,264.2200,1880
^DJI,1952-05-27,264.2200,265.1700,262.8200,263.9200,2080
^DJI,1952-05-28,263.9200,264.5400,262.2500,262.7800,2260
^DJI,1952-05-29,262.7800,263.5100,261.6200,262.9400,2200
^DJI,1952-06-02,262.9400,264.6100,261.4800,262.3100,2380
^DJI,1952-06-03,262.3100,262.8200,260.8300,262.0900,1880
^DJI,1952-06-04,262.0900,264.2000,261.9100,263.6700,2400
^DJI,1952-06-05,263.7700,266.8000,263.7700,266.2900,2820
^DJI,1952-06-06,266.2900,268.9500,266.2100,268.0300,3040
^DJI,1952-06-09,268.0300,269.9200,267.6700,269.1500,2540
^DJI,1952-06-10,269.1500,269.1500,266.7600,267.6700,2440
^DJI,1952-06-11,267.6700,268.5200,266.3300,267.9300,2380
^DJI,1952-06-12,267.9300,269.0300,266.9000,267.9100,2740
^DJI,1952-06-13,267.9100,269.1700,267.2800,268.5600,2260
^DJI,1952-06-16,268.5600,269.1500,267.2800,267.8300,1960
^DJI,1952-06-17,267.8300,268.6800,266.8000,268.0300,1840
^DJI,1952-06-18,268.0300,269.4800,267.6300,269.0900,2540
^DJI,1952-06-19,269.0900,270.5900,268.4000,269.5400,2640
^DJI,1952-06-20,269.5400,270.8400,268.8900,270.1900,2380
^DJI,1952-06-23,270.1900,271.2800,268.6400,269.5000,2400
^DJI,1952-06-24,269.5000,270.4700,268.8100,269.9200,2400
^DJI,1952-06-25,269.9200,270.9800,268.7500,270.4500,2460
^DJI,1952-06-26,270.4500,271.8500,269.8800,271.2400,2380
^DJI,1952-06-27,271.2400,272.9500,270.7700,272.4400,2420
^DJI,1952-06-30,272.4400,274.9700,272.3000,274.2600,2760
^DJI,1952-07-01,274.2600,276.2500,273.9400,275.4600,2900
^DJI,1952-07-02,275.4600,276.0900,273.8600,274.8700,2640
^DJI,1952-07-03,274.8700,275.6400,273.5900,274.9500,2300
^DJI,1952-07-07,274.9500,275.5800,273.2700,274.2000,2160
^DJI,1952-07-08,274.2000,275.1000,273.5100,274.4300,1700
^DJI,1952-07-09,274.4300,275.6200,272.9300,273.2500,2240
^DJI,1952-07-10,273.2500,273.8000,271.7300,272.5800,2020
^DJI,1952-07-11,272.5800,274.8900,272.2800,274.2200,2080
^DJI,1952-07-14,274.2200,276.0700,274.0600,275.0800,2180
^DJI,1952-07-15,275.0800,277.3500,274.8100,276.7600,2440
^DJI,1952-07-16,276.7600,278.0200,275.8300,276.7600,2240
^DJI,1952-07-17,276.7600,277.1700,274.9500,275.6200,2020
^DJI,1952-07-18,275.6200,275.8500,273.1100,273.9000,2040
^DJI,1952-07-21,273.9000,275.5400,273.1700,274.9100,1560
^DJI,1952-07-22,274.9100,276.5400,274.1400,275.9500,1820
^DJI,1952-07-23,275.9500,278.2800,275.6400,277.6300,2040
^DJI,1952-07-24,277.6300,280.0500,277.6300,279.2600,2540
^DJI,1952-07-25,279.2600,279.7600,277.0200,277.7100,2260
^DJI,1952-07-28,277.7100,278.9500,276.9200,277.9400,2060
^DJI,1952-07-29,277.9400,279.4000,277.1700,278.5700,2020
^DJI,1952-07-30,278.5700,280.0700,277.7800,279.2400,2480
^DJI,1952-07-31,279.2400,280.2500,278.3400,279.5600,2460
^DJI,1952-08-01,279.5600,280.4900,278.8100,279.8000,2100
^DJI,1952-08-04,279.8000,280.5100,278.5900,279.8700,1900
^DJI,1952-08-05,279.8700,280.0300,277.9600,279.5000,2100
^DJI,1952-08-06,279.5000,280.2100,277.8800,279.0700,2280
^DJI,1952-08-07,279.0700,280.0900,278.3400,279.3800,2360
^DJI,1952-08-08,279.3800,280.9200,278.4900,279.8400,2340
^DJI,1952-08-11,279.8400,281.4700,279.1500,280.2900,2320
^DJI,1952-08-12,280.0300,280.0300,277.3900,278.1400,2220
^DJI,1952-08-13,278.1400,278.8100,276.6200,277.8800,1980
^DJI,1952-08-14,277.8800,278.7500,277.0400,277.7500,1860
^DJI,1952-08-15,277.7500,278.6100,276.5400,277.3700,1780
^DJI,1952-08-18,277.1900,277.1900,273.9000,274.3100,2180
^DJI,1952-08-19,274.3100,275.0600,272.9500,274.1400,1960
^DJI,1952-08-20,274.1400,275.6200,273.4100,274.3500,1920
^DJI,1952-08-21,274.3500,275.2400,273.4300,274.4500,1600
^DJI,1952-08-22,274.4500,275.2400,273.7400,274.4300,1820
^DJI,1952-08-25,274.4300,274.6100,272.8600,273.5700,1680
^DJI,1952-08-26,273.5700,274.3700,272.2800,273.1700,1780
^DJI,1952-08-27,273.1700,274.3300,272.7200,273.8400,1860
^DJI,1952-08-28,273.8400,275.2800,273.3500,274.4100,1960
^DJI,1952-08-29,274.4100,275.9300,274.1200,275.0400,1780
^DJI,1952-09-02,275.1000,277.2500,275.1000,276.4000,1940
^DJI,1952-09-03,276.4000,278.1600,275.9500,277.1500,2400
^DJI,1952-09-04,277.1500,278.1000,276.0300,276.7600,2240
^DJI,1952-09-05,276.7600,277.4300,275.1800,276.5000,2080
^DJI,1952-09-08,276.5000,277.5500,275.3800,275.8700,2340
^DJI,1952-09-09,275.8700,276.2900,273.1300,273.5300,2620
^DJI,1952-09-10,273.0100,273.0100,269.5600,271.6500,3180
^DJI,1952-09-11,271.6500,273.2500,270.9000,272.1100,1940
^DJI,1952-09-12,272.1100,272.4600,269.6600,271.0200,2080
^DJI,1952-09-15,271.0200,271.1400,267.9100,268.3800,2200
^DJI,1952-09-16,268.3800,269.7400,267.0800,269.0300,2280
^DJI,1952-09-17,269.0300,271.1800,268.8900,270.4300,2000
^DJI,1952-09-18,270.4300,271.1200,268.8100,269.7200,2060
^DJI,1952-09-19,269.7200,271.2600,268.6200,270.5500,2300
^DJI,1952-09-22,270.5500,272.0900,269.5600,270.7700,2320
^DJI,1952-09-23,270.7700,272.2400,269.4800,271.6500,2480
^DJI,1952-09-24,271.6500,273.1900,271.0600,272.2600,2780
^DJI,1952-09-25,272.2600,273.7400,271.4400,272.4200,2420
^DJI,1952-09-26,272.4200,273.3300,271.1400,271.9500,2360
^DJI,1952-09-29,271.9500,272.7600,270.5100,271.7300,1940
^DJI,1952-09-30,271.7300,272.2100,269.9800,270.6100,2240
^DJI,1952-10-01,270.6100,271.0800,269.2100,270.1700,2120
^DJI,1952-10-02,270.1700,271.5500,269.7200,270.7500,2080
^DJI,1952-10-03,270.7500,271.8500,269.5200,270.5500,1960
^DJI,1952-10-06,270.5500,271.2000,269.2900,270.0000,2140
^DJI,1952-10-07,270.0000,271.0400,268.9700,269.8800,1900
^DJI,1952-10-08,269.8800,271.9100,269.5200,271.4000,2520
^DJI,1952-10-09,271.4000,272.3600,270.1500,270.9800,2180
^DJI,1952-10-10,270.9800,271.8100,269.9400,270.6100,2140
^DJI,1952-10-14,270.6100,271.5900,269.4800,270.4300,2260
^DJI,1952-10-15,270.4300,270.5900,266.0900,267.1200,3460
^DJI,1952-10-16,267.1200,267.4500,263.3300,264.8700,3460
^DJI,1952-10-17,265.2100,268.3600,265.2100,267.3000,2720
^DJI,1952-10-20,267.3000,268.0600,265.3700,266.6300,2100
^DJI,1952-10-21,266.6300,267.1800,265.0900,265.8400,1980
^DJI,1952-10-22,265.6400,265.6400,262.6000,263.0600,2320
^DJI,1952-10-23,263.0600,264.9300,262.0100,263.8700,2520
^DJI,1952-10-24,263.8700,266.3100,263.3900,265.4600,2120
^DJI,1952-10-27,265.4600,266.6500,264.7300,265.9000,2000
^DJI,1952-10-28,265.9000,266.8000,264.8700,265.7200,2160
^DJI,1952-10-29,265.7200,266.7200,264.6500,265.4600,2040
^DJI,1952-10-30,265.4600,266.5700,264.5400,265.7200,2180
^DJI,1952-10-31,265.7800,269.9600,265.7800,269.2300,3520
^DJI,1952-11-03,269.2300,271.5300,268.7900,270.2300,3340
^DJI,1952-11-05,270.6500,274.7700,270.6500,271.3000,4060
^DJI,1952-11-06,271.3000,273.8200,268.8900,272.5800,2780
^DJI,1952-11-07,272.5800,274.7700,271.8900,273.4700,3080
^DJI,1952-11-10,273.4700,274.3900,272.1100,273.4700,2720
^DJI,1952-11-12,273.4700,274.2800,271.3000,271.9700,2980
^DJI,1952-11-13,271.9700,273.6800,271.1600,272.5400,2660
^DJI,1952-11-14,272.5400,274.1000,271.2200,273.2700,3400
^DJI,1952-11-17,273.2700,275.1600,272.4400,274.4500,2980
^DJI,1952-11-18,274.4500,279.0300,274.2000,278.0400,4500
^DJI,1952-11-19,278.0400,281.1600,277.7800,280.0500,4700
^DJI,1952-11-20,280.0500,280.8000,278.0200,279.5000,3480
^DJI,1952-11-21,279.5000,280.3100,278.1600,279.3200,3520
^DJI,1952-11-24,279.3200,281.5900,278.6700,281.0800,4200
^DJI,1952-11-25,281.0800,282.3200,279.9900,280.9000,3860
^DJI,1952-11-26,280.9000,283.1300,279.9300,282.4400,3840
^DJI,1952-11-28,282.4400,284.6500,281.5900,283.6600,4320
^DJI,1952-12-01,283.6600,285.2000,282.5800,283.7000,4200
^DJI,1952-12-02,283.7000,284.6500,281.8900,283.7800,3220
^DJI,1952-12-03,283.7800,284.6900,282.0000,282.8900,3220
^DJI,1952-12-04,282.8900,283.8200,281.1000,281.6300,3140
^DJI,1952-12-05,281.6300,283.0300,280.6800,282.0600,3020
^DJI,1952-12-08,282.0600,284.3700,281.4500,283.6200,3580
^DJI,1952-12-09,283.6200,286.3200,283.2500,285.1200,4240
^DJI,1952-12-10,285.1200,286.0300,282.7700,284.5500,3760
^DJI,1952-12-11,284.5500,285.6900,283.4800,284.5700,3580
^DJI,1952-12-12,284.5700,286.1800,283.7600,285.2000,4060
^DJI,1952-12-15,285.2000,287.1300,284.4500,285.9900,3880
^DJI,1952-12-16,285.9900,287.5800,285.0000,286.1600,3960
^DJI,1952-12-17,286.1600,286.9500,284.5500,285.6700,3400
^DJI,1952-12-18,285.6700,286.6800,284.4100,285.3600,3720
^DJI,1952-12-19,285.3600,287.1500,284.5500,286.5200,4100
^DJI,1952-12-22,286.5200,288.8500,285.5500,288.0200,4200
^DJI,1952-12-23,288.0200,289.1800,286.2200,286.9900,4200
^DJI,1952-12-24,286.9900,288.5900,285.6900,287.3700,3020
^DJI,1952-12-26,287.3700,289.1000,285.6700,288.2300,2580
^DJI,1952-12-29,288.2300,290.7400,287.6600,289.6500,3640
^DJI,1952-12-30,289.6500,292.8300,289.4600,292.0000,4140
^DJI,1952-12-31,292.0000,293.5000,290.8600,291.9000,4100
^DJI,1953-01-02,291.9000,293.5600,290.3000,292.1400,2900
^DJI,1953-01-05,292.1400,295.0600,291.5100,293.7900,4260
^DJI,1953-01-06,293.7900,294.2500,290.2500,292.1800,4160
^DJI,1953-01-07,291.9600,291.9600,288.6900,290.7600,3520
^DJI,1953-01-08,290.7600,292.0200,289.4800,290.3600,3560
^DJI,1953-01-09,290.3600,290.4600,286.0900,287.5200,4160
^DJI,1953-01-12,287.5200,287.8800,284.2900,285.2400,3000
^DJI,1953-01-13,285.2400,288.6300,285.1000,286.8500,3360
^DJI,1953-01-14,286.8500,288.4700,285.6300,287.3700,2740
^DJI,1953-01-15,287.3700,288.8500,286.4000,288.1800,2900
^DJI,1953-01-16,288.1800,288.9000,285.1200,287.1700,3420
^DJI,1953-01-19,287.1700,287.9800,285.3000,286.9700,2720
^DJI,1953-01-20,286.9700,289.1600,286.2800,288.0000,2980
^DJI,1953-01-21,288.0000,288.6300,286.5600,287.6000,2600
^DJI,1953-01-22,287.6000,288.8700,286.7000,287.8400,2760
^DJI,1953-01-23,287.8400,288.5900,285.7700,286.8900,2680
^DJI,1953-01-26,286.8900,287.6800,285.1200,286.5400,2840
^DJI,1953-01-27,286.5400,287.9600,285.7500,286.8100,3100
^DJI,1953-01-28,286.8100,288.2100,285.8700,287.3900,3280
^DJI,1953-01-29,287.3900,289.1200,286.4400,287.9600,3660
^DJI,1953-01-30,287.9600,290.4600,287.5400,289.7700,3520
^DJI,1953-02-02,289.7700,290.9400,288.0000,290.0300,3780
^DJI,1953-02-03,290.0300,290.8800,287.9000,290.1900,3120
^DJI,1953-02-04,290.1900,290.8400,288.3300,289.0800,3320
^DJI,1953-02-05,289.0400,289.0400,285.1600,286.2000,3800
^DJI,1953-02-06,286.2000,286.4200,282.1400,282.8500,3740
^DJI,1953-02-09,282.8500,283.3100,279.9300,281.9600,3560
^DJI,1953-02-10,281.9600,283.5000,280.8400,281.6700,2700
^DJI,1953-02-11,281.6700,283.0500,280.5300,281.5700,2480
^DJI,1953-02-13,281.5700,283.8600,281.1000,283.1100,2700
^DJI,1953-02-16,283.1100,284.2500,281.7100,282.1800,2660
^DJI,1953-02-17,282.1800,282.7300,280.2300,281.5100,2580
^DJI,1953-02-18,281.5100,281.9600,279.7200,281.1400,2440
^DJI,1953-02-19,281.1400,283.0100,280.5100,281.5500,2780
^DJI,1953-02-20,281.5500,283.2900,280.7400,281.8900,2800
^DJI,1953-02-24,282.0400,285.0400,282.0400,282.9900,4600
^DJI,1953-02-25,282.9900,285.2200,281.9300,284.4500,4720
^DJI,1953-02-26,284.4500,285.9500,283.2700,284.3500,4580
^DJI,1953-02-27,284.3500,285.4000,282.3200,284.2700,3980
^DJI,1953-03-02,284.2700,285.6700,283.0900,284.7100,3520
^DJI,1953-03-03,284.7100,286.4000,283.8400,285.9900,3700
^DJI,1953-03-04,284.7100,286.0900,282.5200,283.7000,4020
^DJI,1953-03-05,283.7000,284.8400,282.4600,283.8600,3080
^DJI,1953-03-06,283.8600,285.2800,283.0100,284.8200,3380
^DJI,1953-03-09,284.8200,285.9900,283.8800,284.9000,3200
^DJI,1953-03-10,284.9000,285.9700,283.1700,285.2200,3060
^DJI,1953-03-11,285.2200,288.7500,284.9400,288.0200,3780
^DJI,1953-03-12,288.0200,289.1400,286.7000,288.0000,3560
^DJI,1953-03-13,288.0000,289.5900,286.7600,289.0400,3520
^DJI,1953-03-16,289.0400,290.5200,288.0800,289.5200,3540
^DJI,1953-03-17,289.5200,291.7800,289.1000,290.6400,4220
^DJI,1953-03-18,290.6400,291.9600,289.2600,290.3200,4220
^DJI,1953-03-19,290.3200,291.0900,288.4900,289.9700,3680
^DJI,1953-03-20,289.9700,291.0100,288.6300,289.6900,3460
^DJI,1953-03-23,289.6900,289.6900,286.7400,287.3900,3500
^DJI,1953-03-24,287.3900,289.1800,286.7200,288.8300,3940
^DJI,1953-03-25,288.8300,290.7800,287.4700,287.9800,4640
^DJI,1953-03-26,287.9800,289.0800,285.6300,286.6000,4000
^DJI,1953-03-27,286.6000,288.6300,285.9700,287.3300,3280
^DJI,1953-03-30,286.1600,286.1600,281.5900,283.0700,5480
^DJI,1953-03-31,282.7300,282.7300,277.5700,279.8700,6240
^DJI,1953-04-01,279.8700,281.4700,277.5300,280.0900,4480
^DJI,1953-04-02,280.0900,281.8100,279.2600,280.0300,3440
^DJI,1953-04-06,279.4200,279.4200,272.4000,274.1000,6100
^DJI,1953-04-07,274.1000,276.3300,271.9900,275.1600,5000
^DJI,1953-04-08,275.3800,278.8500,275.3800,276.8400,3720
^DJI,1953-04-09,276.8400,278.0800,274.8300,276.2300,3040
^DJI,1953-04-10,276.2300,276.5200,274.2800,275.5000,2720
^DJI,1953-04-13,275.5000,276.4600,274.1000,274.7300,2560
^DJI,1953-04-14,274.7300,276.7600,273.8600,275.8500,2960
^DJI,1953-04-15,276.0100,278.7900,276.0100,277.3500,3160
^DJI,1953-04-16,277.3500,278.5100,275.9700,276.7400,2620
^DJI,1953-04-17,276.7400,276.8600,273.7000,274.4100,2860
^DJI,1953-04-20,274.4100,276.6200,272.8000,275.9900,3040
^DJI,1953-04-21,275.9900,277.8800,274.6700,275.4800,2500
^DJI,1953-04-22,275.4800,275.9300,272.8600,273.5500,2780
^DJI,1953-04-23,273.5100,273.5100,270.1500,270.7300,3840
^DJI,1953-04-24,270.7300,272.3000,269.2500,271.2600,3560
^DJI,1953-04-27,271.3000,274.1400,271.3000,272.7000,2800
^DJI,1953-04-28,272.7000,274.5900,271.3200,273.9600,2660
^DJI,1953-04-29,273.9600,276.3700,273.3100,275.3800,2620
^DJI,1953-04-30,275.3800,276.0700,273.3100,274.7500,2280
^DJI,1953-05-01,274.7500,276.3300,273.5900,275.6600,2400
^DJI,1953-05-04,275.6600,279.4600,275.5200,278.3400,3040
^DJI,1953-05-05,278.3400,280.0100,277.3100,278.2200,2580
^DJI,1953-05-06,278.2200,279.3200,276.9400,278.1400,2220
^DJI,1953-05-07,278.1400,278.6500,276.5400,277.4300,2220
^DJI,1953-05-08,277.4300,278.5500,275.8500,278.2200,2440
^DJI,1953-05-11,278.2200,279.7800,277.5900,278.7900,2020
^DJI,1953-05-12,278.7900,278.9100,276.2900,277.0900,2160
^DJI,1953-05-13,277.0900,277.5900,275.1000,276.8000,2240
^DJI,1953-05-14,276.8000,278.7100,276.2500,277.9600,2420
^DJI,1953-05-15,277.9600,279.1800,276.7000,277.9000,2400
^DJI,1953-05-18,277.9000,278.1400,275.7500,276.9200,2160
^DJI,1953-05-19,276.9200,277.0400,274.8100,275.9100,2240
^DJI,1953-05-20,275.9100,278.5300,275.1200,278.0400,3380
^DJI,1953-05-21,278.0400,279.8400,277.6300,278.5100,3180
^DJI,1953-05-22,278.5100,279.2800,276.7200,278.1600,2700
^DJI,1953-05-25,278.1600,278.7300,276.8200,277.4700,2360
^DJI,1953-05-26,277.4300,277.4300,275.1200,276.3700,2320
^DJI,1953-05-27,276.3700,276.5800,273.5300,273.9600,2660
^DJI,1953-05-28,273.7600,273.7600,270.6500,271.4800,2480
^DJI,1953-05-29,271.4800,273.0700,270.8800,272.2800,1840
^DJI,1953-06-01,272.2800,272.6400,267.9100,268.4000,2980
^DJI,1953-06-02,268.4000,270.4100,267.0000,269.8400,2900
^DJI,1953-06-03,269.8400,271.7700,268.9900,269.6000,2100
^DJI,1953-06-04,269.6000,269.9800,266.1700,267.6300,2800
^DJI,1953-06-05,267.6300,269.3300,266.5700,268.3200,2320
^DJI,1953-06-08,268.3200,269.4600,267.2800,267.9100,2000
^DJI,1953-06-09,267.9100,268.1400,262.9000,263.3900,4400
^DJI,1953-06-10,263.3900,264.1800,260.8900,263.3500,3920
^DJI,1953-06-11,263.3900,266.6800,263.3900,264.9900,2440
^DJI,1953-06-12,264.9900,266.8600,264.5900,265.7800,1840
^DJI,1953-06-15,265.7800,266.4100,263.1200,263.8700,2180
^DJI,1953-06-16,263.8700,264.1000,260.7500,262.8800,2740
^DJI,1953-06-17,262.8800,266.5700,262.8800,265.7400,2300
^DJI,1953-06-18,265.7400,267.2000,264.9300,265.8600,2020
^DJI,1953-06-19,265.8600,266.5300,264.2400,265.8000,1780
^DJI,1953-06-22,265.8800,268.7000,265.8800,267.2600,2060
^DJI,1953-06-23,267.2600,269.1500,266.6800,268.4800,2100
^DJI,1953-06-24,268.4800,269.1100,266.8000,267.7900,2060
^DJI,1953-06-25,267.8500,270.3100,267.8500,268.9300,2320
^DJI,1953-06-26,268.9300,269.7000,268.0100,269.0500,1660
^DJI,1953-06-29,269.0500,269.7000,267.2600,268.2000,1600
^DJI,1953-06-30,268.2000,269.0300,267.0600,268.2600,1640
^DJI,1953-07-01,268.2600,269.9000,267.5100,269.3900,1820
^DJI,1953-07-02,269.3900,271.2000,269.1500,270.2300,2060
^DJI,1953-07-03,270.2300,271.4400,269.4100,270.5300,1660
^DJI,1953-07-06,270.5300,271.7100,269.9400,270.8800,1640
^DJI,1953-07-07,270.8800,272.6000,270.1700,272.1300,2060
^DJI,1953-07-08,272.1300,272.8200,271.0600,272.1900,1900
^DJI,1953-07-09,272.1900,272.3800,270.9800,271.3200,1820
^DJI,1953-07-10,271.3200,271.9300,270.3100,271.0600,1720
^DJI,1953-07-13,271.0600,271.1600,268.0800,268.5200,2240
^DJI,1953-07-14,268.5200,269.1900,266.9600,268.0600,2060
^DJI,1953-07-15,268.0600,270.0200,267.7300,268.7500,1680
^DJI,1953-07-16,268.7500,270.1700,268.4800,269.4100,1580
^DJI,1953-07-17,269.4100,271.5900,268.9500,270.9600,1680
^DJI,1953-07-20,270.9400,270.9400,268.8500,269.7400,1660
^DJI,1953-07-21,269.7400,269.9000,268.2800,268.9900,1700
^DJI,1953-07-22,268.9900,270.2300,267.9500,269.3900,1800
^DJI,1953-07-23,269.3900,271.1400,268.8900,269.9400,2000
^DJI,1953-07-24,269.9400,270.9200,268.7900,269.7600,1780
^DJI,1953-07-27,269.7600,270.7100,267.8300,268.4600,2420
^DJI,1953-07-28,268.4600,269.5200,267.3000,269.1300,2160
^DJI,1953-07-29,269.1300,271.1600,268.8300,270.4300,2000
^DJI,1953-07-30,270.4900,273.4100,270.4900,272.8200,2400
^DJI,1953-07-31,272.8200,275.8500,272.5800,275.3800,2640
^DJI,1953-08-03,275.3800,277.1900,274.7100,276.1300,2320
^DJI,1953-08-04,276.1300,276.4600,274.2800,275.6800,2000
^DJI,1953-08-05,275.4000,275.4000,273.1900,275.0800,2160
^DJI,1953-08-06,275.0800,276.5400,274.6300,275.7700,2400
^DJI,1953-08-07,275.7700,276.4600,274.2000,275.5400,1900
^DJI,1953-08-10,275.5400,276.4800,274.3900,275.3200,2180
^DJI,1953-08-11,275.3200,276.0500,273.7200,275.3000,1880
^DJI,1953-08-12,275.3000,276.9200,273.9800,276.4200,1980
^DJI,1953-08-13,276.4200,278.3000,275.7500,276.7400,2080
^DJI,1953-08-14,276.7400,277.3300,274.8900,275.7100,2000
^DJI,1953-08-17,275.7100,276.1300,273.9200,275.0400,1820
^DJI,1953-08-18,275.0400,275.9100,273.1300,273.2900,2060
^DJI,1953-08-19,273.0100,273.0100,270.0600,271.5000,2800
^DJI,1953-08-20,271.5000,272.6600,270.4100,271.7300,1720
^DJI,1953-08-21,271.7300,272.8000,270.8100,271.9300,1700
^DJI,1953-08-24,271.9300,271.9900,268.0600,268.7000,2640
^DJI,1953-08-25,268.7000,268.8300,265.9200,267.4500,2940
^DJI,1953-08-26,267.4500,269.1700,266.2700,266.5100,2120
^DJI,1953-08-27,266.5100,267.4500,264.6500,265.6800,2580
^DJI,1953-08-28,265.6800,266.8600,264.8900,265.7400,2120
^DJI,1953-08-31,265.7000,265.7000,260.8300,261.2200,4380
^DJI,1953-09-01,261.2200,263.2300,260.3200,262.5400,3160
^DJI,1953-09-02,262.5400,265.2100,262.4300,263.9600,2220
^DJI,1953-09-03,263.9600,264.6500,262.5000,263.6100,1800
^DJI,1953-09-04,263.6100,265.0900,262.7000,264.3400,1540
^DJI,1953-09-08,264.3400,266.2300,264.0400,265.4200,1480
^DJI,1953-09-09,265.4200,266.2300,264.5600,265.4800,1720
^DJI,1953-09-10,265.3800,265.3800,262.5800,262.8800,2020
^DJI,1953-09-11,262.3700,262.3700,258.9400,259.7100,3860
^DJI,1953-09-14,259.7100,260.2000,255.2900,255.4900,5100
^DJI,1953-09-15,255.4900,258.6800,254.3600,257.6700,5700
^DJI,1953-09-16,257.9700,260.9500,257.9700,259.0700,3140
^DJI,1953-09-17,259.0700,261.3000,258.4200,259.8800,2580
^DJI,1953-09-18,259.8400,259.8400,257.6500,258.7800,2380
^DJI,1953-09-21,258.7800,260.0000,257.3600,258.0100,2140
^DJI,1953-09-22,258.0100,261.8900,257.8500,261.2800,2600
^DJI,1953-09-23,261.4000,263.8300,261.4000,262.3500,2480
^DJI,1953-09-24,262.3500,263.8300,261.3600,262.4500,2040
^DJI,1953-09-25,262.4500,264.0600,261.7800,263.3100,1820
^DJI,1953-09-28,263.3100,265.8600,263.1600,264.7900,2300
^DJI,1953-09-29,264.7900,266.6100,263.9000,264.7700,2340
^DJI,1953-09-30,264.7700,265.3800,262.9400,264.0400,1880
^DJI,1953-10-01,264.0400,266.4700,263.7900,265.6800,1880
^DJI,1953-10-02,265.6800,267.5900,265.3200,266.7000,1780
^DJI,1953-10-05,266.7000,267.5900,264.5200,265.4800,1860
^DJI,1953-10-06,265.2500,265.2500,262.4500,264.2600,2200
^DJI,1953-10-07,264.2600,266.8600,263.5700,266.5300,2020
^DJI,1953-10-08,266.5300,267.9700,265.9600,266.7200,1920
^DJI,1953-10-09,266.7200,267.6900,265.5200,267.0400,1800
^DJI,1953-10-13,267.0400,267.6900,265.3600,266.0900,2260
^DJI,1953-10-14,266.0900,268.2200,265.6400,267.5100,2580
^DJI,1953-10-15,267.5100,271.8100,267.4100,271.2200,3420
^DJI,1953-10-16,271.2200,273.9400,271.0200,272.8000,3240
^DJI,1953-10-19,272.8000,273.7800,271.1400,273.3100,2380
^DJI,1953-10-20,273.3100,275.1600,272.3600,273.9000,2560
^DJI,1953-10-21,273.9000,274.6100,272.3000,273.7400,2640
^DJI,1953-10-22,273.7400,275.7700,272.9700,274.8900,2660
^DJI,1953-10-23,274.8900,276.5200,274.1200,275.3400,2660
^DJI,1953-10-26,275.3400,276.5600,273.8800,274.4300,2680
^DJI,1953-10-27,274.3300,274.3300,271.8500,273.3500,2340
^DJI,1953-10-28,273.3500,274.6900,272.1300,274.1400,2520
^DJI,1953-10-29,274.1400,276.9400,273.9200,276.3100,3220
^DJI,1953-10-30,276.3100,277.0400,274.8700,275.8100,2800
^DJI,1953-11-02,275.8100,278.1800,274.8300,276.7200,2680
^DJI,1953-11-04,276.7200,277.7200,274.8300,276.8200,2960
^DJI,1953-11-05,276.8200,280.3300,276.8000,279.0900,3440
^DJI,1953-11-06,279.0900,280.2500,277.5700,278.8300,3400
^DJI,1953-11-09,278.8300,279.9300,276.8000,278.2600,2880
^DJI,1953-11-10,277.8600,277.8600,275.0600,275.8900,2680
^DJI,1953-11-12,275.8900,277.6500,274.6300,276.2300,2780
^DJI,1953-11-13,276.2300,278.0800,275.1600,277.5300,3080
^DJI,1953-11-16,277.5300,278.5700,275.4800,275.9300,2980
^DJI,1953-11-17,275.5800,275.5800,273.0100,273.8800,2500
^DJI,1953-11-18,273.8800,275.5200,273.0500,274.5100,2500
^DJI,1953-11-19,274.5100,277.0200,274.1600,276.0900,2840
^DJI,1953-11-20,276.0900,277.4700,274.7900,276.0500,2600
^DJI,1953-11-23,276.0500,276.5800,273.8000,275.4200,2820
^DJI,1953-11-24,275.4200,277.6100,274.2600,277.1300,2940
^DJI,1953-11-25,277.1300,278.8700,276.4000,277.7800,3080
^DJI,1953-11-27,277.7800,280.7800,277.1900,280.2300,3200
^DJI,1953-11-30,280.2300,282.4600,279.8000,281.3700,3920
^DJI,1953-12-01,281.3700,282.0800,279.4600,281.1000,3160
^DJI,1953-12-02,281.1000,283.7400,280.3300,282.8100,3700
^DJI,1953-12-03,282.8100,285.2000,282.1000,283.2500,3480
^DJI,1953-12-04,283.2500,284.1100,281.5500,282.7100,2780
^DJI,1953-12-07,282.7100,283.5000,281.2000,282.0000,2820
^DJI,1953-12-08,282.0000,282.4800,279.3400,281.4500,2780
^DJI,1953-12-09,281.4500,282.5400,279.7800,281.1200,2820
^DJI,1953-12-10,281.1200,281.5300,278.9300,279.8900,2840
^DJI,1953-12-11,279.8900,280.7600,278.3800,279.9100,2880
^DJI,1953-12-14,279.9100,280.9800,278.1800,279.2600,3080
^DJI,1953-12-15,279.2600,280.2700,277.4900,279.5200,2900
^DJI,1953-12-16,279.5200,283.8800,279.3600,282.8700,3760
^DJI,1953-12-17,282.8700,284.5500,281.5700,282.6700,3200
^DJI,1953-12-18,282.6700,284.3500,281.7100,283.5400,3100
^DJI,1953-12-21,283.5400,284.6900,282.3800,282.9900,3380
^DJI,1953-12-22,282.8500,282.8500,278.9500,279.9900,3440
^DJI,1953-12-23,279.9900,281.1100,278.1400,279.8400,3140
^DJI,1953-12-24,279.8400,281.6900,279.1500,280.9200,2540
^DJI,1953-12-28,280.9200,281.2500,278.8100,279.9100,3140
^DJI,1953-12-29,279.7400,279.7400,275.9100,278.3000,4280
^DJI,1953-12-30,278.3000,281.0800,277.9200,280.4300,4100
^DJI,1953-12-31,280.4300,282.1800,279.5200,280.9000,4980
^DJI,1954-01-04,280.9000,283.4800,279.7200,282.8900,2620
^DJI,1954-01-05,282.8900,285.3400,282.6500,284.1900,3040
^DJI,1954-01-06,284.1900,285.6700,283.0500,283.9600,2920
^DJI,1954-01-07,283.9600,284.8600,281.8300,282.6000,3080
^DJI,1954-01-08,282.6000,283.0100,280.3900,281.5100,2520
^DJI,1954-01-11,281.5100,281.6700,278.9100,279.8700,2440
^DJI,1954-01-12,279.8700,282.5400,279.4600,281.5100,2500
^DJI,1954-01-13,281.5100,284.3700,281.1200,283.0300,2840
^DJI,1954-01-14,283.0300,285.6700,282.8300,284.4900,3060
^DJI,1954-01-15,284.4900,288.1000,284.4900,286.7200,4360
^DJI,1954-01-18,286.7200,287.7800,284.6900,286.0300,3160
^DJI,1954-01-19,286.0300,289.1400,285.2400,288.2700,3680
^DJI,1954-01-20,288.2700,290.1500,287.5800,289.1400,3920
^DJI,1954-01-21,289.1400,290.6600,287.6800,289.4800,3560
^DJI,1954-01-22,289.4800,290.8600,288.1800,289.6500,3780
^DJI,1954-01-25,289.6500,291.2900,288.2700,290.4000,3720
^DJI,1954-01-26,290.4000,293.4400,290.1100,292.8500,4240
^DJI,1954-01-27,292.8500,294.5600,291.5300,292.2200,4040
^DJI,1954-01-28,292.2200,293.1200,289.8100,291.5100,3460
^DJI,1954-01-29,291.5100,293.8100,290.8600,292.3900,3900
^DJI,1954-02-01,292.3900,293.5000,290.4600,291.8400,3480
^DJI,1954-02-02,291.8400,291.8800,289.7500,291.1700,2840
^DJI,1954-02-03,291.1700,292.9900,289.2000,292.3200,3380
^DJI,1954-02-04,292.3200,295.1000,292.0600,294.0300,4080
^DJI,1954-02-05,294.0300,295.4300,292.5300,293.9700,4060
^DJI,1954-02-08,293.9700,294.9200,292.2000,293.5800,4360
^DJI,1954-02-09,293.5800,294.8400,291.9400,293.7900,3760
^DJI,1954-02-10,293.7900,294.5000,292.0000,292.9500,3580
^DJI,1954-02-11,292.9500,294.8400,291.2700,292.4500,3720
^DJI,1954-02-12,292.4500,294.7800,291.9000,293.9900,3460
^DJI,1954-02-15,293.9900,294.9200,291.9300,292.5500,4160
^DJI,1954-02-16,292.5500,292.9500,288.6100,289.6100,3740
^DJI,1954-02-17,289.6100,290.9200,287.3700,290.1100,3480
^DJI,1954-02-18,290.1100,292.6700,289.0800,291.5100,3000
^DJI,1954-02-19,291.5100,292.5900,289.8700,291.0700,3020
^DJI,1954-02-23,291.0700,291.9800,289.0000,290.0300,2940
^DJI,1954-02-24,290.0300,290.4200,287.8400,289.5400,2700
^DJI,1954-02-25,289.5400,292.0400,289.0600,291.4100,2940
^DJI,1954-02-26,291.4100,295.1900,290.7800,294.5400,3820
^DJI,1954-03-01,294.5400,297.8000,294.2300,296.5500,4080
^DJI,1954-03-02,296.5500,298.6600,294.7800,297.4800,3960
^DJI,1954-03-03,297.4800,299.6500,295.7900,297.0300,4480
^DJI,1954-03-04,297.0300,298.8000,295.3700,297.4800,3660
^DJI,1954-03-05,297.4800,300.6800,296.5000,299.4500,4060
^DJI,1954-03-08,299.4500,300.6600,297.4400,298.6400,3300
^DJI,1954-03-09,298.6400,300.5000,297.0900,299.4500,3260
^DJI,1954-03-10,299.4500,300.9500,298.0100,299.5900,3740
^DJI,1954-03-11,299.5900,301.6800,298.7600,300.8300,4100
^DJI,1954-03-12,300.8300,302.1700,298.7600,299.7100,3960
^DJI,1954-03-15,299.7100,300.1200,296.8100,298.8800,3360
^DJI,1954-03-16,298.8800,300.5000,297.3400,298.0900,3080
^DJI,1954-03-17,298.0900,299.2200,296.1400,298.3100,3480
^DJI,1954-03-18,298.3100,301.4400,297.9900,300.1000,4040
^DJI,1954-03-19,300.1200,302.6500,300.1200,301.4400,3860
^DJI,1954-03-22,301.4400,302.8000,299.4900,301.6000,3600
^DJI,1954-03-23,301.6000,302.4900,298.3900,299.0200,4360
^DJI,1954-03-24,299.0200,299.7300,295.5900,296.8900,3800
^DJI,1954-03-25,296.8900,297.6800,294.7600,296.4000,3440
^DJI,1954-03-26,296.6700,300.1000,296.6700,299.0800,3100
^DJI,1954-03-29,299.0800,301.4600,297.6600,300.0600,3740
^DJI,1954-03-30,300.0600,302.5700,299.4700,300.8900,4260
^DJI,1954-03-31,301.0100,305.1500,301.0100,303.5100,5380
^DJI,1954-04-01,303.5100,307.3000,303.1800,306.2700,4540
^DJI,1954-04-02,306.2700,307.9500,304.5200,306.6700,3660
^DJI,1954-04-05,306.6700,308.4600,305.2700,307.0400,3420
^DJI,1954-04-06,307.0400,308.5000,302.7800,304.2600,4240
^DJI,1954-04-07,304.2600,306.4500,301.7000,305.4100,3660
^DJI,1954-04-08,305.8200,309.5700,305.8200,307.7900,4600
^DJI,1954-04-09,307.7900,310.3200,307.2000,309.3900,4720
^DJI,1954-04-12,309.3900,310.7700,307.4400,309.1900,3580
^DJI,1954-04-13,309.1900,310.9300,307.5800,308.9800,4040
^DJI,1954-04-14,308.9800,312.9600,308.3800,311.7600,4660
^DJI,1954-04-15,311.7600,314.4400,310.7100,313.7700,4400
^DJI,1954-04-19,313.7700,316.1500,310.6500,311.7800,4860
^DJI,1954-04-20,311.7800,314.3800,310.0200,311.8900,3720
^DJI,1954-04-21,311.8900,313.9400,309.9200,310.9100,3740
^DJI,1954-04-22,310.9100,312.5400,309.0500,311.4800,3500
^DJI,1954-04-23,311.4800,314.3400,311.1600,313.3700,3980
^DJI,1954-04-26,313.3700,316.2300,312.3500,314.5400,4300
^DJI,1954-04-27,314.5400,315.7400,310.9100,313.4900,3940
^DJI,1954-04-28,313.4900,315.0100,309.3700,313.7500,4240
^DJI,1954-04-29,314.0200,319.7600,314.0200,318.2200,4300
^DJI,1954-04-30,318.2200,321.7100,317.2400,319.3300,4900
^DJI,1954-05-03,319.3300,320.9400,317.3700,319.3500,3740
^DJI,1954-05-04,319.3500,321.6500,316.8400,319.8200,3980
^DJI,1954-05-05,319.8200,320.9400,316.4500,317.9300,4040
^DJI,1954-05-06,317.9300,321.5300,316.8000,320.4100,3960
^DJI,1954-05-07,320.4100,323.1300,319.5400,321.3000,4140
^DJI,1954-05-10,321.3000,322.6600,320.0200,321.3200,3600
^DJI,1954-05-11,321.3200,322.0300,318.2200,319.7400,3540
^DJI,1954-05-12,319.7400,322.7000,318.6800,321.6100,4420
^DJI,1954-05-13,321.6100,323.8000,319.2100,320.3900,4680
^DJI,1954-05-14,320.3900,323.3900,319.3900,322.5000,3940
^DJI,1954-05-17,322.5000,324.6900,321.1000,323.3300,4080
^DJI,1954-05-18,323.3300,326.2900,322.9000,324.1400,4500
^DJI,1954-05-19,324.1400,325.6400,321.7900,323.2100,4340
^DJI,1954-05-20,323.2100,325.4200,322.4000,323.8800,4140
^DJI,1954-05-21,323.8800,327.4300,323.8200,326.0900,5240
^DJI,1954-05-24,326.0900,327.9400,324.5900,326.0900,4660
^DJI,1954-05-25,326.0900,326.8000,323.2700,325.0200,4100
^DJI,1954-05-26,325.0200,328.2600,324.2600,327.1100,4360
^DJI,1954-05-27,327.1100,328.9300,325.5000,326.3700,4460
^DJI,1954-05-28,326.3700,328.5700,324.8300,327.4900,3880
^DJI,1954-06-01,327.4900,329.4800,326.2100,328.6700,3700
^DJI,1954-06-02,328.6700,330.4500,327.0600,328.3600,3860
^DJI,1954-06-03,328.3600,330.3500,327.3500,328.6300,3620
^DJI,1954-06-04,328.6300,329.8400,326.5400,327.6300,3440
^DJI,1954-06-07,327.6300,329.5400,326.5000,327.9600,3040
^DJI,1954-06-08,327.9200,327.9200,319.9400,321.0000,5080
^DJI,1954-06-09,321.0000,321.2600,315.6600,319.2700,4720
^DJI,1954-06-10,319.2700,321.8500,318.2000,320.1200,3220
^DJI,1954-06-11,320.1200,323.2900,319.1900,322.0900,3260
^DJI,1954-06-14,322.0900,323.5400,320.6700,322.6500,2840
^DJI,1954-06-15,322.6500,325.8000,322.0400,325.2100,3260
^DJI,1954-06-16,325.2100,328.6700,325.0000,327.2800,4140
^DJI,1954-06-17,327.2800,329.4900,325.8800,327.2100,3620
^DJI,1954-06-18,327.2100,329.0700,325.7300,327.9100,3160
^DJI,1954-06-21,327.9100,330.1900,326.3300,328.5600,3640
^DJI,1954-06-22,328.5600,330.9900,327.4000,329.5100,4200
^DJI,1954-06-23,329.5100,331.5400,326.8100,330.7200,4180
^DJI,1954-06-24,330.7200,333.8400,329.5800,332.2000,4520
^DJI,1954-06-25,332.2000,335.0900,330.1900,332.5300,4120
^DJI,1954-06-28,332.5300,337.3000,331.2900,336.1200,3780
^DJI,1954-06-29,336.1200,338.7800,330.9500,336.9000,5160
^DJI,1954-06-30,336.9000,337.9600,332.2000,333.5300,3900
^DJI,1954-07-01,333.5300,335.4400,330.6800,334.1200,3720
^DJI,1954-07-02,334.1200,338.6400,333.0000,337.6600,3960
^DJI,1954-07-06,337.7100,342.1000,337.7100,341.1200,5120
^DJI,1954-07-07,341.1200,343.2000,338.1500,340.3400,4760
^DJI,1954-07-08,340.3400,341.6300,337.6400,339.8100,4160
^DJI,1954-07-09,339.8100,342.9100,337.6200,341.2500,4480
^DJI,1954-07-12,341.2500,343.5900,339.4300,340.9100,4660
^DJI,1954-07-13,340.9100,342.8200,338.5300,340.0400,4860
^DJI,1954-07-14,340.0400,341.2500,337.3700,340.4400,5040
^DJI,1954-07-15,340.4400,343.0100,339.1700,341.0600,6000
^DJI,1954-07-16,341.0600,342.1200,338.0300,339.9600,5080
^DJI,1954-07-19,339.9600,340.8700,336.9600,338.6400,4740
^DJI,1954-07-20,338.6400,339.0900,334.8000,337.6200,5160
^DJI,1954-07-21,337.6200,341.0600,336.4600,339.9800,5020
^DJI,1954-07-22,339.9800,344.5400,338.9400,342.9700,5780
^DJI,1954-07-23,342.9700,344.9200,341.5100,343.4800,5040
^DJI,1954-07-26,343.4800,345.0500,341.4200,343.3900,4220
^DJI,1954-07-27,343.3900,346.4100,342.0600,344.6900,5380
^DJI,1954-07-28,344.6900,346.8300,342.7200,345.1100,5480
^DJI,1954-07-29,345.1100,347.7700,344.0100,346.1500,5420
^DJI,1954-07-30,346.1500,349.2100,345.2200,347.9200,5600
^DJI,1954-08-02,347.9200,351.2900,346.2200,349.5700,5700
^DJI,1954-08-03,349.5700,351.4400,347.0500,349.6100,5940
^DJI,1954-08-04,349.6100,351.5000,345.7500,349.7400,7240
^DJI,1954-08-05,349.7400,350.4200,345.9000,347.7900,6300
^DJI,1954-08-06,347.0200,347.0200,339.6400,343.0600,6700
^DJI,1954-08-09,343.0600,343.7100,338.7000,340.8700,4560
^DJI,1954-08-10,340.8700,345.6000,340.6100,343.5600,5780
^DJI,1954-08-11,343.5600,347.9200,343.1200,346.4100,6880
^DJI,1954-08-12,346.4100,348.5300,344.3100,345.8400,5360
^DJI,1954-08-13,345.8400,347.9800,343.5200,346.6400,5000
^DJI,1954-08-16,346.6400,350.9100,346.1100,349.6100,5520
^DJI,1954-08-17,349.6100,351.8600,347.0500,348.3800,5800
^DJI,1954-08-18,348.3800,350.0000,344.7700,348.5100,4780
^DJI,1954-08-19,348.5100,352.2700,347.0500,349.8900,4640
^DJI,1954-08-20,349.8900,352.2000,348.5900,350.3800,4220
^DJI,1954-08-23,350.3800,351.0800,347.0000,347.6400,4040
^DJI,1954-08-24,347.6400,348.1900,344.2600,346.3200,4000
^DJI,1954-08-25,346.3200,347.4900,341.9700,344.6000,4560
^DJI,1954-08-26,344.6000,345.3500,341.1000,343.3500,4120
^DJI,1954-08-27,343.3500,346.3700,342.2900,344.4800,3480
^DJI,1954-08-30,344.4800,345.0700,339.5300,341.2500,3900
^DJI,1954-08-31,340.4400,340.4400,333.2100,335.8000,5280
^DJI,1954-09-01,335.8000,340.4200,334.9700,338.1300,3580
^DJI,1954-09-02,338.4100,342.7600,338.4100,341.1500,3200
^DJI,1954-09-03,341.1500,343.8000,340.2300,343.1000,3260
^DJI,1954-09-07,343.1000,346.3400,341.8200,345.3700,3720
^DJI,1954-09-08,345.3700,348.2500,344.9200,346.0700,3940
^DJI,1954-09-09,346.0700,347.4700,344.2200,346.7300,3400
^DJI,1954-09-10,346.7300,349.3800,345.5000,347.8300,3740
^DJI,1954-09-13,347.8300,352.2900,347.8300,351.1000,4060
^DJI,1954-09-14,351.1000,353.9200,350.0600,351.7800,4240
^DJI,1954-09-15,351.7800,353.4500,348.5900,350.6300,4220
^DJI,1954-09-16,350.6300,353.4300,349.0600,352.3700,3760
^DJI,1954-09-17,352.3700,356.4000,352.2200,355.3200,4500
^DJI,1954-09-20,355.3200,357.3200,353.1100,353.4800,4120
^DJI,1954-09-21,353.4800,356.9100,352.2400,356.4000,3540
^DJI,1954-09-22,356.4000,359.4600,356.1300,358.3600,4520
^DJI,1954-09-23,358.3600,361.7100,357.0800,359.6300,4680
^DJI,1954-09-24,359.6300,362.9000,357.9700,361.6700,4680
^DJI,1954-09-27,361.6700,364.0000,361.0300,362.2600,4380
^DJI,1954-09-28,362.2600,366.0200,361.1200,363.3200,3600
^DJI,1954-09-29,363.3200,364.2100,360.3900,361.7300,3620
^DJI,1954-09-30,361.7300,362.9800,358.9500,360.4600,3680
^DJI,1954-10-01,360.4600,361.6200,358.5900,359.8800,3700
^DJI,1954-10-04,359.8800,364.2100,359.3500,362.7300,4000
^DJI,1954-10-05,362.7300,365.1100,361.7500,363.3700,4600
^DJI,1954-10-06,363.3700,366.0200,362.4300,364.4300,5140
^DJI,1954-10-07,364.4300,366.4000,362.3000,363.7900,3620
^DJI,1954-10-08,363.7900,366.0400,362.3500,363.7700,4240
^DJI,1954-10-11,363.7700,364.9800,360.3700,361.4300,4200
^DJI,1954-10-12,361.1200,361.1200,357.9500,359.5700,3240
^DJI,1954-10-13,359.5700,360.7100,357.5100,358.9100,4140
^DJI,1954-10-14,358.9100,359.7400,353.9400,354.6900,5080
^DJI,1954-10-15,354.6900,355.6400,351.5400,353.2000,4500
^DJI,1954-10-18,353.2000,355.6400,351.8400,354.3500,3580
^DJI,1954-10-19,354.3500,356.3400,353.1100,354.7500,3800
^DJI,1954-10-20,354.7500,358.7200,354.6900,357.4200,4760
^DJI,1954-10-21,357.4200,360.4600,356.6000,358.0800,4640
^DJI,1954-10-22,358.0800,360.3100,356.8100,358.6100,4160
^DJI,1954-10-25,358.6100,360.8200,355.1500,356.3400,4680
^DJI,1954-10-26,356.3400,358.2900,354.7300,356.3200,4020
^DJI,1954-10-27,356.3200,358.0000,354.0100,355.7300,4060
^DJI,1954-10-28,355.7300,357.5500,353.6000,354.5600,4380
^DJI,1954-10-29,354.5600,354.7100,350.7200,352.1400,3800
^DJI,1954-11-01,352.1400,354.9000,350.1600,353.9600,3580
^DJI,1954-11-03,355.4500,363.3000,355.4500,361.5000,5400
^DJI,1954-11-04,361.9900,368.5000,361.9900,366.9500,6280
^DJI,1954-11-05,366.9500,368.3100,363.9000,366.0000,5900
^DJI,1954-11-08,366.0000,371.6000,365.2800,369.4600,6360
^DJI,1954-11-09,369.4600,372.8300,368.5200,371.0700,6480
^DJI,1954-11-10,371.0700,374.0000,368.8800,371.8800,4140
^DJI,1954-11-11,371.8800,375.8900,371.4700,374.9100,5920
^DJI,1954-11-12,374.9100,379.7300,374.1900,377.1000,7440
^DJI,1954-11-15,377.1000,379.2000,374.0400,376.7400,6160
^DJI,1954-11-16,376.7400,380.7700,373.8500,379.3900,6520
^DJI,1954-11-17,379.3900,382.0600,377.4600,379.6900,7660
^DJI,1954-11-18,379.6900,381.3200,376.2900,377.4400,7060
^DJI,1954-11-19,377.4400,380.3400,375.2900,378.0100,6260
^DJI,1954-11-22,378.0100,381.2100,376.8200,379.4700,6000
^DJI,1954-11-23,379.4700,384.2900,378.6500,382.7400,7380
^DJI,1954-11-24,382.7400,387.0500,382.4700,384.6300,7980
^DJI,1954-11-26,384.6300,388.9600,384.0600,387.7900,6020
^DJI,1954-11-29,387.7900,390.7200,385.9000,388.5100,6600
^DJI,1954-11-30,388.5100,391.2100,385.6700,386.7700,6880
^DJI,1954-12-01,386.7700,388.6800,381.8100,384.0400,6200
^DJI,1954-12-02,384.0400,388.0500,382.8000,385.6300,6380
^DJI,1954-12-03,385.6300,391.7400,385.5800,389.6000,7580
^DJI,1954-12-06,389.7700,394.0100,389.7700,392.4800,7920
^DJI,1954-12-07,392.4800,395.6700,390.3200,393.8800,7640
^DJI,1954-12-08,393.8800,395.4300,390.8500,393.0800,8300
^DJI,1954-12-09,393.0800,393.5600,388.7500,391.5300,6600
^DJI,1954-12-10,391.5300,393.5400,388.4100,390.0800,6500
^DJI,1954-12-13,390.0800,391.8700,387.7300,389.7900,5500
^DJI,1954-12-14,389.7900,390.9800,386.5600,387.0300,5300
^DJI,1954-12-15,387.0300,389.9600,385.0300,388.9200,5480
^DJI,1954-12-16,389.2800,394.5400,389.2800,393.1400,6780
^DJI,1954-12-17,393.1400,396.3400,391.8500,394.9400,7460
^DJI,1954-12-20,394.9400,399.5900,393.3100,397.3200,7540
^DJI,1954-12-21,397.3200,400.0400,395.3500,398.1100,7260
^DJI,1954-12-22,398.1100,399.9700,395.7300,397.0700,6920
^DJI,1954-12-23,397.0700,398.8500,395.2800,397.1500,6620
^DJI,1954-12-27,397.1500,397.7700,392.3300,393.8800,5940
^DJI,1954-12-28,393.8800,399.6100,392.0600,398.5100,7320
^DJI,1954-12-29,398.5100,404.2100,398.1700,401.9700,8860
^DJI,1954-12-30,401.9700,404.4100,399.4200,401.9700,7180
^DJI,1954-12-31,401.9700,407.1700,401.4800,404.3900,7680
^DJI,1955-01-03,404.3900,412.4700,403.5800,408.8900,9140
^DJI,1955-01-04,408.8900,409.2100,401.8400,406.1700,8840
^DJI,1955-01-05,405.3900,405.3900,396.4100,397.2400,9280
^DJI,1955-01-06,397.1900,397.1900,387.0900,391.8900,10600
^DJI,1955-01-07,391.9100,396.8800,391.9100,395.6000,8060
^DJI,1955-01-10,397.7200,402.2400,397.7200,400.8900,8600
^DJI,1955-01-11,400.8900,402.8800,398.0200,400.2500,7360
^DJI,1955-01-12,400.2500,401.8600,396.6000,399.7800,6800
^DJI,1955-01-13,399.7800,402.1200,396.2800,398.3400,6700
^DJI,1955-01-14,398.3400,399.7000,394.8800,396.5400,5260
^DJI,1955-01-17,396.5400,396.7500,387.5400,388.2000,6720
^DJI,1955-01-18,388.2000,391.7600,385.6500,390.9800,6040
^DJI,1955-01-19,391.1900,395.8100,391.1900,392.3100,5520
^DJI,1955-01-20,392.3100,394.3500,390.6600,393.0300,4420
^DJI,1955-01-21,393.0300,397.6400,392.5000,395.9000,5380
^DJI,1955-01-24,395.9000,397.8900,394.0900,396.0000,5820
^DJI,1955-01-25,396.0000,397.8500,392.1400,397.0000,6460
^DJI,1955-01-26,398.1900,405.3100,398.1900,401.9700,7720
^DJI,1955-01-27,401.9700,406.9800,400.2100,402.6000,7000
^DJI,1955-01-28,402.6000,406.3800,400.6700,404.6800,6580
^DJI,1955-01-31,404.6800,410.6100,404.2700,408.8300,7000
^DJI,1955-02-01,408.8300,411.6300,406.7200,409.7000,6640
^DJI,1955-02-02,409.7000,410.1700,405.4200,407.1100,6420
^DJI,1955-02-03,407.1100,408.2000,403.5100,405.8500,5780
^DJI,1955-02-04,405.8500,411.1700,405.0900,409.7600,6740
^DJI,1955-02-07,409.7600,412.9300,407.2000,409.5900,7220
^DJI,1955-02-08,409.5900,410.7800,403.7300,405.7000,6800
^DJI,1955-02-09,405.7000,411.3400,405.2000,410.3200,6720
^DJI,1955-02-10,410.4100,414.9000,410.4100,412.8900,6920
^DJI,1955-02-11,412.8900,416.5500,410.7400,413.9900,6520
^DJI,1955-02-14,413.9900,415.4200,410.2600,411.3900,5900
^DJI,1955-02-15,411.3900,414.6900,409.5400,411.9500,7020
^DJI,1955-02-16,411.9500,414.2700,408.9100,409.9800,7320
^DJI,1955-02-17,409.9800,412.7800,408.5500,410.4100,6060
^DJI,1955-02-18,410.4100,414.6200,409.0700,411.6300,7320
^DJI,1955-02-21,411.6300,414.2100,409.5700,411.2800,6020
^DJI,1955-02-23,411.2800,413.0400,409.7200,411.4800,6060
^DJI,1955-02-24,411.4800,412.6500,407.6300,410.3000,5840
^DJI,1955-02-25,410.3000,411.1700,406.3500,409.5000,5080
^DJI,1955-02-28,409.5000,413.6200,408.1800,411.8700,5240
^DJI,1955-03-01,411.8700,416.1000,411.2400,413.7100,5660
^DJI,1955-03-02,413.9500,418.3300,413.9500,417.1800,6740
^DJI,1955-03-03,417.1800,420.6100,416.2500,418.3300,6660
^DJI,1955-03-04,418.3300,421.8300,416.5300,419.6800,5540
^DJI,1955-03-07,419.6800,420.8500,415.6900,416.8400,5260
^DJI,1955-03-08,416.2700,416.2700,408.5200,409.1300,6320
^DJI,1955-03-09,409.1300,409.2200,400.8400,404.9000,7180
^DJI,1955-03-10,404.9000,410.0600,404.9000,406.8300,5520
^DJI,1955-03-11,406.6600,406.6600,398.5600,401.0800,6080
^DJI,1955-03-14,400.0600,400.0600,387.5000,391.3600,8440
^DJI,1955-03-15,391.3600,399.6700,391.1800,399.2800,6320
^DJI,1955-03-16,399.6000,405.9400,399.6000,403.1400,5800
^DJI,1955-03-17,403.1400,406.1400,401.4100,405.2300,4400
^DJI,1955-03-18,405.2300,408.0900,402.8800,404.7500,4100
^DJI,1955-03-21,404.7500,406.1600,401.6400,402.4000,4040
^DJI,1955-03-22,402.4000,405.6800,401.2800,404.4700,3820
^DJI,1955-03-23,405.6800,411.3200,405.6800,410.8700,5460
^DJI,1955-03-24,411.3900,416.4200,411.3900,414.4900,6340
^DJI,1955-03-25,414.4900,416.6400,412.0600,414.7700,5080
^DJI,1955-03-28,414.7700,416.1600,411.8700,412.9100,5080
^DJI,1955-03-29,412.9100,415.1000,411.3900,413.7300,5540
^DJI,1955-03-30,413.7300,414.8200,409.0700,410.1300,6820
^DJI,1955-03-31,410.1300,413.2100,407.9600,409.7000,5360
^DJI,1955-04-01,409.7800,414.8000,409.7800,413.8400,5320
^DJI,1955-04-04,413.8400,416.7100,412.1000,412.9700,5000
^DJI,1955-04-05,412.9700,416.8400,411.8400,415.9000,4200
^DJI,1955-04-06,415.9000,419.3300,414.7500,416.4200,5000
^DJI,1955-04-07,416.4200,419.7900,415.8400,418.2000,4660
^DJI,1955-04-11,418.2000,420.8900,416.2700,418.7700,5360
^DJI,1955-04-12,418.7700,422.8500,418.1200,420.9400,5540
^DJI,1955-04-13,420.9400,424.1900,419.8700,421.5700,5640
^DJI,1955-04-14,421.5700,424.5200,419.0500,422.4600,5780
^DJI,1955-04-15,422.4600,427.2300,421.7100,425.4500,6360
^DJI,1955-04-18,425.4500,430.0300,425.0200,428.4200,6160
^DJI,1955-04-19,428.4200,429.2500,425.3000,427.8800,5400
^DJI,1955-04-20,427.8800,430.8500,426.0400,428.6200,6180
^DJI,1955-04-21,428.6200,431.1800,425.5400,428.4500,5620
^DJI,1955-04-22,428.4500,430.2700,423.2400,425.5200,5600
^DJI,1955-04-25,425.5200,428.3400,420.5200,426.8600,5440
^DJI,1955-04-26,427.6200,432.7600,427.6200,430.6400,5440
^DJI,1955-04-27,430.6400,432.0700,425.4100,428.1000,5320
^DJI,1955-04-28,428.1000,428.9200,421.9600,423.1900,5100
^DJI,1955-04-29,423.1900,426.9900,422.8200,425.6500,4460
^DJI,1955-05-02,425.6500,428.2700,424.0000,426.3000,4440
^DJI,1955-05-03,426.3000,426.8400,420.8100,422.7800,5260
^DJI,1955-05-04,422.7800,424.6500,419.1800,422.5400,4440
^DJI,1955-05-05,422.5400,425.5600,421.2200,423.3900,4540
^DJI,1955-05-06,423.3900,425.7100,421.5700,423.8400,4500
^DJI,1955-05-09,423.8400,426.3200,422.4300,424.3200,4180
^DJI,1955-05-10,424.3200,425.6900,419.8500,423.8000,4300
^DJI,1955-05-11,423.8000,425.0200,419.0300,420.2900,4240
^DJI,1955-05-12,420.2900,421.2400,414.4300,418.2000,5660
^DJI,1955-05-13,418.2000,421.9800,417.0300,419.5700,3720
^DJI,1955-05-16,419.5700,421.0200,412.7300,415.0100,4320
^DJI,1955-05-17,415.0100,417.0500,412.6000,414.1200,3800
^DJI,1955-05-18,414.1200,418.8300,413.9500,417.8300,4020
^DJI,1955-05-19,417.8300,421.5700,417.1600,419.7200,4760
^DJI,1955-05-20,419.7200,423.8400,418.6400,422.8900,4480
^DJI,1955-05-23,422.8900,425.2200,419.7500,420.3200,3800
^DJI,1955-05-24,420.3200,422.3900,417.1600,420.3900,3300
^DJI,1955-05-25,420.3900,423.4400,419.6300,421.7700,4200
^DJI,1955-05-26,421.7700,426.0800,421.4800,424.9500,4520
^DJI,1955-05-27,424.9500,427.7100,423.6800,425.6600,4440
^DJI,1955-05-31,425.6600,427.0600,422.8400,424.8600,3980
^DJI,1955-06-01,424.8600,426.7500,422.4800,424.8800,5020
^DJI,1955-06-02,424.8800,428.1300,422.8600,425.8000,5220
^DJI,1955-06-03,425.8800,430.2500,425.8800,428.5300,5180
^DJI,1955-06-06,428.5300,433.1900,427.3700,431.4900,5120
^DJI,1955-06-07,431.4900,437.9900,430.9300,434.5500,6460
^DJI,1955-06-08,434.5500,439.2600,433.2600,436.9500,6600
^DJI,1955-06-09,436.9500,439.8000,434.3200,435.0700,5920
^DJI,1955-06-10,435.0700,438.9400,433.6000,437.7200,4940
^DJI,1955-06-13,437.7200,442.2300,437.6500,440.1700,5540
^DJI,1955-06-14,440.1700,443.4500,437.4500,438.2000,5720
^DJI,1955-06-15,438.4500,443.4700,438.4500,441.9300,5300
^DJI,1955-06-16,441.9300,445.4200,440.5100,442.4800,5520
^DJI,1955-06-17,442.4800,445.0400,440.9600,444.0800,4680
^DJI,1955-06-20,444.0800,446.5300,443.1300,444.3800,4980
^DJI,1955-06-21,444.3800,448.5200,443.2700,446.8000,5440
^DJI,1955-06-22,446.8000,450.4500,445.2400,447.3700,6020
^DJI,1955-06-23,447.3700,451.4900,445.6700,448.8200,5800
^DJI,1955-06-24,448.8200,450.9900,445.1500,448.9300,4820
^DJI,1955-06-27,448.9300,451.5300,446.6400,449.8600,4500
^DJI,1955-06-28,449.8600,452.2800,446.1200,449.0200,4360
^DJI,1955-06-29,449.0200,451.1300,444.7400,449.7000,4360
^DJI,1955-06-30,449.7000,453.4800,448.7000,451.3800,4740
^DJI,1955-07-01,451.3800,456.1100,449.5000,453.8200,5080
^DJI,1955-07-05,454.8000,462.2200,454.8000,459.4200,5360
^DJI,1955-07-06,460.8900,471.1500,460.8900,467.4100,6280
^DJI,1955-07-07,467.4100,469.0600,458.2800,460.2300,6600
^DJI,1955-07-08,460.2300,465.0800,456.6800,461.1800,4900
^DJI,1955-07-11,461.1800,466.1000,460.3200,464.2400,4840
^DJI,1955-07-12,464.2400,468.9900,460.6200,462.9700,5260
^DJI,1955-07-13,462.9700,464.9600,456.0600,457.4000,4720
^DJI,1955-07-14,457.4000,460.7100,454.8200,458.4900,3960
^DJI,1955-07-15,458.4900,463.1500,457.9400,460.2300,4460
^DJI,1955-07-18,460.2300,463.4500,458.0800,460.0700,4320
^DJI,1955-07-19,460.0700,460.8600,453.3900,456.7200,4600
^DJI,1955-07-20,456.7200,459.8900,454.3400,458.1000,4160
^DJI,1955-07-21,458.1000,462.8600,457.6500,461.0700,5060
^DJI,1955-07-22,461.0700,466.2800,460.7300,464.6900,5000
^DJI,1955-07-25,464.6900,470.5300,464.3500,468.0200,5000
^DJI,1955-07-26,468.0200,471.7300,465.1400,468.4100,4680
^DJI,1955-07-27,468.4100,471.3500,465.7100,468.4500,4340
^DJI,1955-07-28,468.4500,470.7400,463.2600,466.4600,4180
^DJI,1955-07-29,466.4600,468.7500,463.4500,465.8500,4140
^DJI,1955-08-01,465.8500,467.4800,458.7100,460.2500,4380
^DJI,1955-08-02,460.2500,463.0200,457.1100,460.8200,4520
^DJI,1955-08-03,460.8200,463.6000,459.1700,460.9800,4380
^DJI,1955-08-04,458.9200,458.9200,452.3700,454.1800,4420
^DJI,1955-08-05,454.1800,458.4400,453.6200,456.4000,3380
^DJI,1955-08-08,456.4000,459.2800,453.0500,454.0500,3460
^DJI,1955-08-09,453.3000,453.3000,445.6700,448.8400,4480
^DJI,1955-08-10,448.8400,452.4400,447.3900,450.2900,3160
^DJI,1955-08-11,450.2900,456.2200,449.7500,455.1800,3240
^DJI,1955-08-12,455.1800,458.9900,454.9300,457.0100,3060
^DJI,1955-08-15,457.0100,458.8700,453.8400,456.0900,2460
^DJI,1955-08-16,456.0900,457.1700,451.9200,453.2600,3040
^DJI,1955-08-17,453.2600,454.6600,449.8800,452.8500,3140
^DJI,1955-08-18,452.8500,454.8600,451.1300,452.5300,3120
^DJI,1955-08-19,452.5300,454.6600,450.6700,453.5700,2800
^DJI,1955-08-22,453.5700,454.4100,450.7600,452.5500,2860
^DJI,1955-08-23,452.5500,457.8800,451.1700,457.3500,3780
^DJI,1955-08-24,457.3800,462.6800,457.3800,459.3900,4280
^DJI,1955-08-25,459.3900,462.9300,458.4000,461.2700,4240
^DJI,1955-08-26,461.2700,465.3000,460.6800,463.7000,4400
^DJI,1955-08-29,463.7000,466.6200,463.0800,464.3700,3820
^DJI,1955-08-30,464.3700,466.4100,462.7000,464.6700,3480
^DJI,1955-08-31,464.8000,469.5100,464.8000,468.1800,3700
^DJI,1955-09-01,468.1800,471.5100,467.3600,469.6300,3720
^DJI,1955-09-02,469.6300,473.5200,469.4700,472.5300,3400
^DJI,1955-09-06,472.8400,478.8000,472.8400,476.2400,4720
^DJI,1955-09-07,476.2400,478.5000,473.0000,475.2000,4760
^DJI,1955-09-08,475.2000,476.9700,472.9600,475.0600,4940
^DJI,1955-09-09,475.0600,476.8700,472.4800,474.5900,4960
^DJI,1955-09-12,474.5900,478.4400,473.0200,476.5100,5040
^DJI,1955-09-13,476.5100,482.7600,475.5400,480.9300,5160
^DJI,1955-09-14,480.9300,485.7100,479.6100,482.9000,5140
^DJI,1955-09-15,482.9000,485.7300,480.0400,481.5600,5780
^DJI,1955-09-16,481.5600,485.3200,480.0200,483.6700,5080
^DJI,1955-09-19,483.6700,487.7900,482.4200,483.8000,4780
^DJI,1955-09-20,483.8000,485.0500,480.8400,483.6700,4180
^DJI,1955-09-21,483.6700,488.0200,482.9700,485.9800,4920
^DJI,1955-09-22,485.9800,489.5100,484.1200,485.9600,5100
^DJI,1955-09-23,485.9600,489.9400,483.4400,487.4500,5080
^DJI,1955-09-26,463.5900,463.5900,446.7400,455.5600,15440
^DJI,1955-09-27,456.2200,467.4200,456.2200,465.9300,11000
^DJI,1955-09-28,467.4900,475.1300,467.4900,472.6100,7560
^DJI,1955-09-29,472.6100,474.0800,467.3700,468.6800,5120
^DJI,1955-09-30,468.6800,469.6800,464.1400,466.6200,4280
^DJI,1955-10-03,465.4000,465.4000,454.8500,455.7000,5440
^DJI,1955-10-04,455.7000,461.7900,455.3500,458.8500,4040
^DJI,1955-10-05,458.8500,464.6000,458.7900,461.1400,3840
^DJI,1955-10-06,461.1400,461.7900,456.6100,458.1900,3380
^DJI,1955-10-07,458.1900,458.7400,451.0500,454.4100,4300
^DJI,1955-10-10,452.9700,452.9700,440.1700,441.1400,6200
^DJI,1955-10-11,441.1400,444.0400,433.1900,438.5900,7180
^DJI,1955-10-12,442.4600,448.1600,442.4600,445.5800,3800
^DJI,1955-10-13,445.5800,451.3000,443.6800,444.9100,3960
^DJI,1955-10-14,444.9100,446.9000,440.5900,444.6800,3280
^DJI,1955-10-17,444.6800,450.7500,443.6800,446.1300,2960
^DJI,1955-10-18,446.1300,450.4300,444.8200,448.5800,3100
^DJI,1955-10-19,448.7600,454.4400,448.7600,453.0900,3520
^DJI,1955-10-20,454.3900,460.6600,454.3900,457.6600,4320
^DJI,1955-10-21,457.6600,460.3900,455.4900,458.4700,3420
^DJI,1955-10-24,458.4700,462.3800,458.3500,460.8200,3640
^DJI,1955-10-25,460.8200,463.0200,457.4800,458.4000,3900
^DJI,1955-10-26,458.4000,459.3400,454.5100,455.7200,3320
^DJI,1955-10-27,455.7200,458.9700,452.3100,453.7700,3660
^DJI,1955-10-28,453.7700,456.5900,451.2100,454.8500,3440
^DJI,1955-10-31,454.8500,458.3100,453.8400,454.8700,3600
^DJI,1955-11-01,454.8700,456.8400,452.8600,454.8900,3180
^DJI,1955-11-02,454.8900,456.1800,452.1200,454.9200,3220
^DJI,1955-11-03,455.9900,463.0900,455.9900,461.9700,4520
^DJI,1955-11-04,461.9700,468.7000,461.0300,467.3500,4860
^DJI,1955-11-07,467.3500,472.4500,466.7300,470.5800,4460
^DJI,1955-11-09,470.5800,476.6800,469.2900,473.9000,5160
^DJI,1955-11-10,473.9000,478.7000,471.4800,472.5200,5100
^DJI,1955-11-11,472.5200,478.0100,472.2100,476.5400,4000
^DJI,1955-11-14,479.2000,486.6900,479.2000,484.8800,5520
^DJI,1955-11-15,484.8800,490.3500,480.8400,487.0700,5120
^DJI,1955-11-16,487.0700,490.7500,483.6000,487.3800,4920
^DJI,1955-11-17,487.3800,488.9900,484.1700,485.2600,4620
^DJI,1955-11-18,485.2600,485.7400,478.8900,482.9100,4640
^DJI,1955-11-21,482.9100,483.4800,476.4200,477.3000,3920
^DJI,1955-11-22,477.3000,483.3800,477.2500,481.9100,4540
^DJI,1955-11-23,481.9100,485.9700,480.7200,482.6200,5100
^DJI,1955-11-25,482.6200,485.4000,480.9800,482.8800,4380
^DJI,1955-11-28,482.8800,485.8100,479.8700,480.9600,4920
^DJI,1955-11-29,480.9600,484.0300,479.1300,482.6000,4740
^DJI,1955-11-30,482.6000,485.9500,481.5300,483.2600,5800
^DJI,1955-12-01,483.2600,485.4800,480.0100,481.3900,4740
^DJI,1955-12-02,481.3900,483.8800,478.8700,482.7200,4800
^DJI,1955-12-05,483.1500,488.7100,483.1500,487.1600,4880
^DJI,1955-12-06,487.1600,490.5600,485.5500,486.7300,5080
^DJI,1955-12-07,486.7300,489.1100,484.8100,486.3500,4960
^DJI,1955-12-08,486.3500,489.6800,484.8300,487.8000,5940
^DJI,1955-12-09,487.8000,490.3700,486.1400,487.6400,5320
^DJI,1955-12-12,487.4200,487.4200,482.4100,483.7200,5020
^DJI,1955-12-13,483.7200,487.0400,482.4100,484.2900,4860
^DJI,1955-12-14,484.2900,485.4800,479.7000,480.8400,5340
^DJI,1955-12-15,480.8400,483.3800,478.3200,480.7200,4520
^DJI,1955-12-16,480.7200,484.1700,479.8700,482.0800,4620
^DJI,1955-12-19,482.0800,485.2200,480.6900,481.8000,4760
^DJI,1955-12-20,481.8000,483.8700,478.5900,481.8400,4560
^DJI,1955-12-21,481.8700,487.3700,481.8700,485.4900,5080
^DJI,1955-12-22,485.4900,489.4500,484.5600,486.0800,5300
^DJI,1955-12-23,486.0800,489.3100,484.8300,486.5900,4180
^DJI,1955-12-27,486.5900,488.9100,484.0000,485.8100,4020
^DJI,1955-12-28,485.8100,487.1300,483.4100,484.2200,3980
^DJI,1955-12-29,484.2200,487.1800,482.7700,484.5600,4380
^DJI,1955-12-30,484.7100,490.3300,484.7100,488.4000,5640
^DJI,1956-01-03,488.4000,490.9200,484.2700,485.7800,4780
^DJI,1956-01-04,485.7800,487.7900,481.0100,484.0000,4580
^DJI,1956-01-05,484.0000,487.2500,482.3100,484.0200,4220
^DJI,1956-01-06,484.0200,488.1800,483.7800,485.6800,5140
^DJI,1956-01-09,485.6800,487.9100,478.6200,479.7400,5400
^DJI,1956-01-10,479.6900,479.6900,472.6500,476.1200,5280
^DJI,1956-01-11,476.1200,481.3300,475.8500,478.4200,4620
^DJI,1956-01-12,478.7100,483.7000,478.7100,481.8000,4660
^DJI,1956-01-13,481.8000,484.4100,479.9600,481.8000,4240
^DJI,1956-01-16,481.5000,481.5000,475.1900,476.2400,4520
^DJI,1956-01-17,476.2400,480.5500,475.1200,477.7300,4100
^DJI,1956-01-18,477.7300,479.6900,472.4000,472.8900,4220
^DJI,1956-01-19,472.8900,473.4300,466.6000,468.4900,5000
^DJI,1956-01-20,468.4900,472.1100,463.1600,464.4000,4860
^DJI,1956-01-23,464.4000,465.8500,458.2100,462.3500,5440
^DJI,1956-01-24,463.9100,469.7800,463.9100,467.8800,4320
^DJI,1956-01-25,467.9300,472.5700,467.9300,470.7100,3900
^DJI,1956-01-26,470.7100,471.6200,465.3800,466.8200,3680
^DJI,1956-01-27,466.8200,468.7300,463.3300,466.5600,3900
^DJI,1956-01-30,466.5600,470.1000,465.2300,467.5600,3660
^DJI,1956-01-31,467.5600,471.9900,466.7800,470.7400,3800
^DJI,1956-02-01,470.7400,475.4100,470.6900,473.2800,4020
^DJI,1956-02-02,473.2800,475.5100,470.5400,473.4300,3800
^DJI,1956-02-03,473.4300,479.1000,472.2600,477.4400,4220
^DJI,1956-02-06,477.4400,481.8000,475.8800,478.5700,4460
^DJI,1956-02-07,478.5700,479.1800,474.1600,476.5600,4120
^DJI,1956-02-08,476.5600,478.5200,470.0800,471.2300,4340
^DJI,1956-02-09,471.2300,471.4500,465.5000,467.2200,4160
^DJI,1956-02-10,467.2200,470.2500,465.1400,467.6600,3540
^DJI,1956-02-13,467.6600,469.5600,465.6000,467.1700,2840
^DJI,1956-02-14,467.1700,468.2400,463.8900,465.7200,3180
^DJI,1956-02-15,469.2500,476.0200,469.2500,470.6400,6000
^DJI,1956-02-16,470.6400,471.7900,467.8000,469.6100,3500
^DJI,1956-02-17,469.6100,477.9100,469.1200,477.0500,5680
^DJI,1956-02-20,477.0500,480.2100,473.2800,476.4600,5060
^DJI,1956-02-21,476.4600,478.2000,474.1900,476.9300,4480
^DJI,1956-02-23,477.0300,482.7500,477.0300,481.5000,5800
^DJI,1956-02-24,481.5500,487.3000,481.5500,485.6600,5780
^DJI,1956-02-27,485.6600,488.0600,482.5000,485.0000,4880
^DJI,1956-02-28,485.0000,487.0300,482.4800,485.7100,5080
^DJI,1956-02-29,485.7100,491.0900,482.7700,483.6500,7800
^DJI,1956-03-01,483.6500,487.9800,483.6300,486.6900,4820
^DJI,1956-03-02,486.6900,491.0700,485.8800,488.8400,5720
^DJI,1956-03-05,488.8400,493.2900,488.5700,491.6800,6180
^DJI,1956-03-06,491.6800,494.4200,489.7700,491.4100,5540
^DJI,1956-03-07,491.4100,492.7500,489.2100,491.2600,4760
^DJI,1956-03-08,491.2600,493.9500,489.8200,492.3600,5000
^DJI,1956-03-09,492.6300,499.0900,492.6300,497.8400,6860
^DJI,1956-03-12,497.8400,502.0300,496.5900,500.2400,6220
^DJI,1956-03-13,500.2400,502.3200,496.4500,499.3300,5580
^DJI,1956-03-14,499.3600,505.6000,499.3600,503.8800,6280
^DJI,1956-03-15,504.0100,509.1900,504.0100,507.5000,6540
^DJI,1956-03-16,507.5000,509.6100,504.6700,507.6000,6240
^DJI,1956-03-19,507.6000,511.5700,506.3600,509.7600,5140
^DJI,1956-03-20,509.7600,514.6900,507.1300,512.6200,5920
^DJI,1956-03-21,512.6200,513.7000,506.3300,507.9200,5860
^DJI,1956-03-22,507.9200,512.2100,505.8500,510.9400,5300
^DJI,1956-03-23,510.9400,515.1500,510.2500,513.0300,5960
^DJI,1956-03-26,513.0300,515.0500,509.8100,512.4200,5440
^DJI,1956-03-27,512.3900,512.3900,507.7700,508.6800,5080
^DJI,1956-03-28,508.6800,511.6100,506.2100,510.2500,5220
^DJI,1956-03-29,510.2500,515.8600,509.3600,511.7900,6960
^DJI,1956-04-02,511.7900,519.1000,510.6700,515.1000,6240
^DJI,1956-04-03,515.1000,519.8500,513.3300,515.9100,5520
^DJI,1956-04-04,515.9100,519.8800,513.5400,518.6500,5520
^DJI,1956-04-05,518.6500,522.8600,514.9000,516.5700,5900
^DJI,1956-04-06,516.5700,522.1200,516.2800,521.0500,5200
^DJI,1956-04-09,521.0500,524.3700,517.4000,518.5200,5520
^DJI,1956-04-10,516.7200,516.7200,508.2400,510.0400,5180
^DJI,1956-04-11,510.0400,514.6100,508.8900,512.7000,4880
^DJI,1956-04-12,512.7000,515.0300,508.2700,509.1500,5400
^DJI,1956-04-13,509.1500,511.6100,506.7300,509.9900,4900
^DJI,1956-04-16,509.9900,512.8300,506.9900,509.1500,4620
^DJI,1956-04-17,509.1500,511.1100,505.8100,507.9500,4660
^DJI,1956-04-18,507.9500,511.0300,504.6100,506.5500,4940
^DJI,1956-04-19,506.5500,507.9500,502.4500,504.3300,4420
^DJI,1956-04-20,504.3300,508.6600,503.9100,507.2000,4640
^DJI,1956-04-23,507.2000,510.7700,506.0000,507.2800,4880
^DJI,1956-04-24,507.2800,508.9500,501.7700,503.3600,5000
^DJI,1956-04-25,503.3600,505.4800,500.9900,503.0200,4540
^DJI,1956-04-26,503.8600,508.9200,503.8600,507.1200,5260
^DJI,1956-04-27,507.9500,513.9800,507.9500,512.0300,5520
^DJI,1956-04-30,512.0300,518.4200,511.1900,516.1200,5460
^DJI,1956-05-01,516.1200,516.8800,511.2400,513.9600,5000
^DJI,1956-05-02,513.9600,515.0800,510.9300,512.7800,4880
^DJI,1956-05-03,512.7800,516.5700,511.4300,514.0300,5280
^DJI,1956-05-04,514.0300,519.8000,513.4900,516.4400,5720
^DJI,1956-05-07,516.4400,518.5000,511.7400,512.8900,5100
^DJI,1956-05-08,512.8900,513.6200,508.0300,509.1300,4880
^DJI,1956-05-09,509.1300,511.7400,506.0500,508.1600,5100
^DJI,1956-05-10,508.1600,509.4400,499.8600,501.5600,5700
^DJI,1956-05-11,501.5600,503.1800,497.5700,501.2500,4900
^DJI,1956-05-14,501.2500,505.7900,496.0000,497.2800,4880
^DJI,1956-05-15,497.2800,497.8600,490.7300,494.8300,5300
^DJI,1956-05-16,494.8300,497.6700,490.9700,492.6900,4160
^DJI,1956-05-17,492.6900,497.9300,492.2200,496.6300,3940
^DJI,1956-05-18,496.6300,500.6500,494.7500,496.3900,4040
^DJI,1956-05-21,496.1300,496.1300,488.9300,491.6200,3880
^DJI,1956-05-22,490.0800,490.0800,481.8600,484.1300,4580
^DJI,1956-05-23,484.1300,487.6000,479.3800,480.1600,4280
^DJI,1956-05-24,480.1600,481.8100,471.7100,473.5100,5200
^DJI,1956-05-25,473.5100,477.7900,469.3100,472.4900,5140
^DJI,1956-05-28,472.4900,474.1600,463.8500,468.8100,5560
^DJI,1956-05-29,470.4300,478.9900,470.4300,477.6800,4860
^DJI,1956-05-31,477.6800,483.5300,476.4300,478.0500,4040
^DJI,1956-06-01,478.0500,481.5200,475.5400,480.6300,2880
^DJI,1956-06-04,480.6300,484.6000,479.4800,483.2200,3000
^DJI,1956-06-05,483.2200,485.8200,481.7300,483.1900,3300
^DJI,1956-06-06,483.1900,483.3600,477.9500,480.5400,2920
^DJI,1956-06-07,480.5400,485.2000,480.1400,482.9900,3260
^DJI,1956-06-08,480.8300,480.8300,467.9900,475.2900,7260
^DJI,1956-06-11,476.1500,481.2200,476.1500,479.4100,4000
^DJI,1956-06-12,479.4100,486.1000,478.7000,485.4900,3800
^DJI,1956-06-13,485.4900,489.6900,484.4500,487.0800,3520
^DJI,1956-06-14,487.0800,488.0200,483.9900,485.5200,3340
^DJI,1956-06-15,485.5200,487.5800,484.1500,485.9100,3100
^DJI,1956-06-18,485.9100,487.3000,482.9000,483.9100,2880
^DJI,1956-06-19,483.9100,486.3800,481.1800,484.5200,2860
^DJI,1956-06-20,484.5200,487.0500,482.7000,485.0000,3340
^DJI,1956-06-21,485.0600,490.4500,485.0600,488.2600,3640
^DJI,1956-06-22,488.2600,491.4600,486.1200,487.9500,3260
^DJI,1956-06-25,487.9500,489.7400,485.3400,486.4300,3000
^DJI,1956-06-26,486.4300,490.7700,484.8300,489.3700,3460
^DJI,1956-06-27,489.3700,494.1600,488.8500,492.0400,4180
^DJI,1956-06-28,492.0400,494.3400,488.9100,492.5000,3800
^DJI,1956-06-29,492.5000,494.8200,489.8500,492.7800,3560
^DJI,1956-07-02,492.7800,493.6500,488.3600,491.9200,3220
^DJI,1956-07-03,491.9200,496.9700,491.0200,495.7400,3680
^DJI,1956-07-05,495.7400,502.5100,494.6700,500.5400,4480
^DJI,1956-07-06,500.5400,506.2400,500.0800,504.1400,4360
^DJI,1956-07-09,504.1400,509.0800,503.2400,506.5200,4360
^DJI,1956-07-10,506.5200,510.7200,504.8500,508.3400,4900
^DJI,1956-07-11,508.3400,511.9200,507.2000,509.6500,5040
^DJI,1956-07-12,509.6500,511.0500,505.2600,507.4400,4360
^DJI,1956-07-13,507.4400,512.3600,506.4600,511.1000,4040
^DJI,1956-07-16,511.1000,515.1900,510.1700,512.9800,4520
^DJI,1956-07-17,512.9800,516.7800,510.9100,514.4300,5040
^DJI,1956-07-18,514.4300,517.5900,511.7300,513.3900,5060
^DJI,1956-07-19,513.3900,515.9600,511.6500,513.8600,3900
^DJI,1956-07-20,513.8600,516.3700,512.3600,514.5700,4040
^DJI,1956-07-23,514.5700,516.0100,511.6500,513.6100,3940
^DJI,1956-07-24,513.6100,516.7800,511.2600,513.1700,4080
^DJI,1956-07-25,513.1700,516.8000,511.6700,514.1300,4440
^DJI,1956-07-26,514.1300,517.6200,513.2000,515.8500,4120
^DJI,1956-07-27,515.8500,516.5000,507.8500,512.3000,4480
^DJI,1956-07-30,512.3000,515.2200,508.5900,513.4200,4200
^DJI,1956-07-31,513.4200,519.9700,512.8500,517.8100,5040
^DJI,1956-08-01,517.8100,521.5000,515.5500,518.6900,4460
^DJI,1956-08-02,518.6900,523.3300,516.8300,520.9500,5060
^DJI,1956-08-03,520.9500,522.7200,517.5100,520.2700,4420
^DJI,1956-08-06,518.8500,518.8500,509.6500,513.8800,4560
^DJI,1956-08-07,513.8800,518.3000,511.6700,515.8800,4360
^DJI,1956-08-08,515.8800,521.4100,515.3300,518.7400,4960
^DJI,1956-08-09,518.7400,523.2400,517.1300,519.0400,5100
^DJI,1956-08-10,519.0400,519.6700,513.1500,517.3800,4080
^DJI,1956-08-13,517.3800,518.2500,512.0800,514.4000,3460
^DJI,1956-08-14,514.4000,519.2300,512.7700,517.2700,3580
^DJI,1956-08-15,517.2700,521.1100,516.0100,517.7000,4000
^DJI,1956-08-16,517.7000,519.4200,514.7300,517.1900,3580
^DJI,1956-08-17,517.1900,518.5200,514.1300,515.7900,3440
^DJI,1956-08-20,515.7900,516.2600,510.1200,511.2400,3540
^DJI,1956-08-21,509.2500,509.2500,500.8400,505.4300,4880
^DJI,1956-08-22,505.4300,507.7200,501.6000,502.3400,3140
^DJI,1956-08-23,502.3400,508.9500,502.2300,507.0600,3180
^DJI,1956-08-24,507.0600,510.7700,505.8300,507.9100,3060
^DJI,1956-08-27,507.9100,510.2800,504.5800,505.7000,2840
^DJI,1956-08-28,505.7000,507.7400,502.2600,503.0500,2800
^DJI,1956-08-29,503.0500,504.2500,498.8500,500.9000,3060
^DJI,1956-08-30,499.9100,499.9100,492.1900,495.9600,4100
^DJI,1956-08-31,495.9600,503.5100,495.9600,502.0400,3240
^DJI,1956-09-04,502.0400,508.3200,501.1700,507.6600,3580
^DJI,1956-09-05,507.6600,512.6800,507.3400,509.8200,4260
^DJI,1956-09-06,509.8200,512.2500,507.7400,509.4900,3100
^DJI,1956-09-07,509.4900,509.5500,504.3900,506.7600,3380
^DJI,1956-09-10,506.7600,509.7900,503.9200,505.5600,3720
^DJI,1956-09-11,505.5600,505.6300,499.2600,502.1600,3840
^DJI,1956-09-12,502.1600,504.4300,498.4300,499.9700,3860
^DJI,1956-09-13,499.9700,502.9200,497.5600,499.6900,4000
^DJI,1956-09-14,499.6900,503.3900,497.9400,500.3200,4220
^DJI,1956-09-17,500.3200,502.4000,496.4900,498.7600,3880
^DJI,1956-09-18,498.7600,499.1200,490.5000,493.4500,4400
^DJI,1956-09-19,493.4500,494.6600,487.6800,488.7200,4080
^DJI,1956-09-20,488.7200,489.4000,482.8600,487.1300,4300
^DJI,1956-09-21,488.0000,493.8600,488.0000,490.3300,4220
^DJI,1956-09-24,490.3300,492.0800,486.5300,487.7000,3680
^DJI,1956-09-25,487.7000,488.3100,479.5700,481.0800,4200
^DJI,1956-09-26,481.0800,483.4600,474.8600,481.6000,4740
^DJI,1956-09-27,481.6000,485.2100,477.8500,479.7600,3540
^DJI,1956-09-28,479.7600,481.1300,474.2300,475.2500,3440
^DJI,1956-10-01,475.2500,475.3800,463.8300,468.7000,5200
^DJI,1956-10-02,468.7300,477.1100,468.7300,475.4100,4800
^DJI,1956-10-03,476.9700,484.0600,476.9700,482.0400,4360
^DJI,1956-10-04,482.0400,483.9800,478.3700,481.2400,3200
^DJI,1956-10-05,481.2400,483.6200,478.8600,482.3900,3160
^DJI,1956-10-08,482.3900,486.4700,481.5400,483.3800,2900
^DJI,1956-10-09,483.3800,483.6800,479.2200,481.3200,2440
^DJI,1956-10-10,481.3200,487.5400,480.3700,487.3200,3240
^DJI,1956-10-11,487.3200,491.1800,485.9000,488.0600,3520
^DJI,1956-10-12,488.0600,490.9300,486.3600,490.1900,2660
^DJI,1956-10-15,490.1900,493.0100,487.7600,489.4000,3220
^DJI,1956-10-16,489.4000,490.5800,485.1000,487.5700,3160
^DJI,1956-10-17,487.5700,488.8300,482.4700,484.6600,3280
^DJI,1956-10-18,484.6600,487.3500,481.5700,486.3100,3280
^DJI,1956-10-19,486.3100,489.4600,484.4500,486.1200,3440
^DJI,1956-10-22,486.1200,487.9800,483.9500,485.2700,2860
^DJI,1956-10-23,485.2700,487.0500,483.1900,485.0500,2780
^DJI,1956-10-24,485.0500,485.9000,481.0500,482.6700,3280
^DJI,1956-10-25,482.6700,483.3000,478.2900,481.0800,3160
^DJI,1956-10-26,481.0800,487.0700,480.9100,486.0600,3600
^DJI,1956-10-29,486.0600,494.1100,484.8300,486.9400,4840
^DJI,1956-10-30,486.9400,488.5800,483.4000,486.4700,3660
^DJI,1956-10-31,486.4700,486.4700,476.8300,479.8500,4560
^DJI,1956-11-01,480.2300,488.7200,480.2300,487.6200,3780
^DJI,1956-11-02,487.6200,493.4000,486.4200,490.4700,4360
^DJI,1956-11-05,490.4700,497.7000,488.7200,495.3700,5660
^DJI,1956-11-07,495.3700,500.5200,490.2200,491.1500,5300
^DJI,1956-11-08,491.1500,491.3200,483.2100,488.7200,3940
^DJI,1956-11-09,488.7200,490.5000,483.5700,485.3500,3380
^DJI,1956-11-12,485.3500,488.9100,483.6000,487.0500,3200
^DJI,1956-11-13,487.0500,490.7100,484.9900,486.6900,4280
^DJI,1956-11-14,486.6900,487.2700,479.9600,482.3600,4580
^DJI,1956-11-15,482.3600,486.2800,479.1100,480.2000,4420
^DJI,1956-11-16,480.2000,483.5100,478.1500,480.6700,3640
^DJI,1956-11-19,480.6700,481.0500,472.5400,474.5600,5120
^DJI,1956-11-20,474.5600,475.6600,468.1600,470.0700,4480
^DJI,1956-11-21,470.0700,472.3700,466.1600,467.9100,4620
^DJI,1956-11-23,467.9100,473.6900,466.7300,472.5600,3760
^DJI,1956-11-26,472.5600,476.8900,468.7300,470.2900,4460
^DJI,1956-11-27,470.2900,472.1800,467.2500,470.1800,4260
^DJI,1956-11-28,470.1800,472.8100,465.2000,466.1000,4380
^DJI,1956-11-29,466.1000,468.1000,460.4100,466.6200,4880
^DJI,1956-11-30,467.0900,474.5900,467.0900,472.7800,4600
^DJI,1956-12-03,474.2600,482.8000,474.2600,480.6100,5140
^DJI,1956-12-04,480.6100,483.8200,479.0800,481.3800,4360
^DJI,1956-12-05,481.3800,490.7100,480.6100,488.5500,4720
^DJI,1956-12-06,488.5500,495.1800,487.3200,492.7400,4940
^DJI,1956-12-07,492.7400,497.0900,491.2100,494.7900,4800
^DJI,1956-12-10,494.7900,498.9500,492.1400,493.1800,5200
^DJI,1956-12-11,493.1800,494.4400,487.6800,490.3600,4420
^DJI,1956-12-12,490.3600,491.7500,486.0600,487.5100,4360
^DJI,1956-12-13,487.5100,492.7700,486.0300,490.4700,4740
^DJI,1956-12-14,490.4700,493.7500,488.6900,492.0800,4900
^DJI,1956-12-17,492.0800,497.2600,490.8200,493.7500,5000
^DJI,1956-12-18,493.7500,497.7000,491.9700,495.0900,4740
^DJI,1956-12-19,495.0900,497.1500,492.1900,493.8100,3800
^DJI,1956-12-20,493.8100,494.5700,489.2900,490.4400,4120
^DJI,1956-12-21,490.4400,496.2200,489.1000,494.3800,4760
^DJI,1956-12-26,494.3800,500.3200,494.0000,496.7400,4880
^DJI,1956-12-27,496.7400,499.3900,494.7900,496.3800,4840
^DJI,1956-12-28,496.3800,498.6800,493.8900,496.4100,5580
^DJI,1956-12-31,496.4100,501.5600,494.9600,499.4700,7360
^DJI,1957-01-02,499.4700,501.0100,492.0600,496.0300,3920
^DJI,1957-01-03,496.0300,501.5600,494.1600,499.2000,4520
^DJI,1957-01-04,499.2000,502.5700,496.2400,498.2200,5420
^DJI,1957-01-07,498.2200,500.9000,491.7800,495.2000,5000
^DJI,1957-01-08,495.2000,497.2000,491.2900,493.8600,4460
^DJI,1957-01-09,493.8600,496.9000,490.7700,493.2100,4660
^DJI,1957-01-10,493.2100,498.0000,492.7400,495.5100,4940
^DJI,1957-01-11,495.5100,497.7800,492.1100,493.8100,4680
^DJI,1957-01-14,493.8100,494.4900,487.6500,489.2900,4700
^DJI,1957-01-15,489.2900,490.4100,482.9400,484.7500,4740
^DJI,1957-01-16,484.7500,488.2800,483.1900,485.0500,4420
^DJI,1957-01-17,485.0500,486.9100,481.0800,484.0100,4280
^DJI,1957-01-18,484.0100,486.4200,476.2300,477.4600,4800
^DJI,1957-01-21,477.4600,478.2900,471.0600,475.9000,5480
^DJI,1957-01-22,475.9000,480.4500,475.7100,477.4900,3840
^DJI,1957-01-23,477.4900,481.2400,475.2500,479.9300,3840
^DJI,1957-01-24,479.9300,483.5700,478.3400,481.3000,3820
^DJI,1957-01-25,481.3000,481.7600,475.1900,478.3400,4020
^DJI,1957-01-28,478.3400,478.4800,473.1400,474.5900,3400
^DJI,1957-01-29,474.5900,478.3100,473.1900,476.9200,3600
^DJI,1957-01-30,476.9200,481.9500,476.4200,480.5300,3900
^DJI,1957-01-31,480.5300,483.0200,478.0400,479.1600,3840
^DJI,1957-02-01,479.1600,479.7600,474.4300,477.2200,3360
^DJI,1957-02-04,477.2200,479.5400,475.4900,477.1900,3500
^DJI,1957-02-05,476.1800,476.1800,466.6500,469.9600,5220
^DJI,1957-02-06,469.9600,472.0200,466.4000,470.8100,4220
^DJI,1957-02-07,470.8100,473.9300,467.4200,468.7100,3680
^DJI,1957-02-08,468.7100,468.8800,463.1900,466.2900,4240
^DJI,1957-02-11,465.5000,465.5000,456.0100,457.4400,5480
^DJI,1957-02-12,457.4400,459.8700,453.0700,454.8200,5100
^DJI,1957-02-13,454.8700,462.7000,454.8700,462.1400,4760
^DJI,1957-02-14,462.1400,467.0400,459.6900,461.5600,4440
^DJI,1957-02-15,461.5600,468.8300,459.3700,468.0700,4120
^DJI,1957-02-18,468.0700,471.2200,465.2100,467.4000,3600
^DJI,1957-02-19,467.4000,469.2300,463.6300,466.8400,3340
^DJI,1957-02-20,466.8400,471.1000,465.9900,469.0000,3580
^DJI,1957-02-21,469.0000,470.0800,465.1500,466.9300,3360
^DJI,1957-02-25,466.9300,469.0000,463.4000,466.9000,3420
^DJI,1957-02-26,466.9000,470.3400,465.7600,467.7200,3160
^DJI,1957-02-27,467.7200,469.0000,463.9500,466.2600,3240
^DJI,1957-02-28,466.2600,468.5000,463.5100,464.6200,3240
^DJI,1957-03-01,464.6200,469.7600,463.6600,468.9100,3400
^DJI,1957-03-04,468.9100,472.9700,468.1500,471.4800,3780
^DJI,1957-03-05,471.4800,475.1300,471.0400,472.8800,3720
^DJI,1957-03-06,472.8800,475.7700,470.4300,474.8700,3680
^DJI,1957-03-07,474.8700,477.5800,472.6200,474.1700,3660
^DJI,1957-03-08,474.1700,474.4000,470.4000,471.6300,3260
^DJI,1957-03-11,471.6300,472.0600,467.3700,469.5000,3300
^DJI,1957-03-12,469.5000,471.4500,466.6900,470.3100,3200
^DJI,1957-03-13,470.3100,474.3700,469.8800,472.5300,3680
^DJI,1957-03-14,472.5300,475.4500,471.3900,473.9300,3160
^DJI,1957-03-15,473.9300,476.1200,471.1900,474.2800,3200
^DJI,1957-03-18,474.2800,474.6600,470.1700,472.3000,2900
^DJI,1957-03-19,472.3000,475.2200,471.0100,473.9300,3080
^DJI,1957-03-20,473.9300,476.3800,472.8500,473.9300,3660
^DJI,1957-03-21,473.9300,475.9800,471.3600,474.0200,3260
^DJI,1957-03-22,474.0200,475.5700,471.0400,472.9400,3220
^DJI,1957-03-25,472.9400,474.0500,469.7000,471.5100,3180
^DJI,1957-03-26,471.5100,474.0200,468.9100,472.2400,3320
^DJI,1957-03-27,472.2400,475.1000,471.0100,473.1200,3420
^DJI,1957-03-28,473.1200,476.8800,472.2700,475.0100,3860
^DJI,1957-03-29,475.0100,477.3200,473.1400,474.8100,3300
^DJI,1957-04-01,474.8100,476.8200,473.0900,474.9800,3240
^DJI,1957-04-02,474.9800,478.4000,473.7000,477.5500,4600
^DJI,1957-04-03,477.5500,481.0800,476.7300,478.3100,4320
^DJI,1957-04-04,478.3100,479.6200,475.4500,477.4300,3640
^DJI,1957-04-05,477.4300,479.4500,475.6800,477.6100,3660
^DJI,1957-04-08,477.6100,480.4400,475.8600,479.0400,3900
^DJI,1957-04-09,479.0400,484.3200,478.4000,482.6600,4800
^DJI,1957-04-10,482.6600,486.9800,482.0200,485.1700,5840
^DJI,1957-04-11,485.1700,486.8600,481.7500,484.7000,4700
^DJI,1957-04-12,484.7000,488.7600,482.7800,486.7200,4740
^DJI,1957-04-15,486.7200,488.5300,483.6200,485.8400,4020
^DJI,1957-04-16,485.8400,487.1500,482.6900,484.3200,3780
^DJI,1957-04-17,484.3200,487.4700,482.2200,485.0200,4580
^DJI,1957-04-18,485.0200,489.4300,483.5100,488.0300,4960
^DJI,1957-04-22,488.0300,491.5900,485.9000,488.7900,5120
^DJI,1957-04-23,488.7900,494.1000,487.1200,491.8800,5680
^DJI,1957-04-24,491.8800,497.2200,489.8700,493.6600,5980
^DJI,1957-04-25,493.6600,496.0300,490.1900,492.2900,5280
^DJI,1957-04-26,492.2900,493.9200,488.4100,491.5000,4760
^DJI,1957-04-29,491.5000,496.6700,490.7700,493.9500,4580
^DJI,1957-04-30,493.9500,496.4900,491.6200,494.3600,4400
^DJI,1957-05-01,494.3600,498.0400,493.0500,495.7600,4620
^DJI,1957-05-02,495.7600,501.1300,494.9800,498.5600,5720
^DJI,1957-05-03,498.5600,501.3400,495.0000,497.5400,4780
^DJI,1957-05-06,497.5400,500.2900,494.8600,496.3200,4420
^DJI,1957-05-07,496.3200,497.7800,492.2900,494.6800,4600
^DJI,1957-05-08,494.6800,498.1300,493.3400,496.7300,5180
^DJI,1957-05-09,496.7300,499.2100,494.8000,496.7600,5040
^DJI,1957-05-10,496.7600,500.4600,495.1500,498.3000,4860
^DJI,1957-05-13,498.5100,503.9300,498.5100,502.2100,5440
^DJI,1957-05-14,502.2100,504.4300,498.1600,500.4600,5160
^DJI,1957-05-15,500.4600,504.8700,498.2700,501.9800,5180
^DJI,1957-05-16,501.9800,507.0600,501.1600,504.8400,5380
^DJI,1957-05-17,504.8400,508.8700,503.5800,505.6000,5020
^DJI,1957-05-20,505.6000,508.7500,503.8200,505.9800,4600
^DJI,1957-05-21,505.9800,507.9000,503.3200,506.0400,4740
^DJI,1957-05-22,506.0400,506.8200,502.3600,504.4300,4120
^DJI,1957-05-23,504.4300,506.0400,500.9000,504.0200,4220
^DJI,1957-05-24,504.0200,506.9400,502.1500,504.0200,4680
^DJI,1957-05-27,504.0200,505.0700,497.8900,499.2100,4580
^DJI,1957-05-28,499.2100,499.6200,494.4200,497.7200,4140
^DJI,1957-05-29,498.1000,503.5600,498.1000,502.1800,4540
^DJI,1957-05-31,502.1800,507.7600,501.5700,504.9300,4100
^DJI,1957-06-03,504.9300,507.9600,500.4600,503.7600,4100
^DJI,1957-06-04,503.7600,506.6800,499.5300,502.9700,4400
^DJI,1957-06-05,502.9700,504.3700,499.3800,502.0700,3880
^DJI,1957-06-06,502.0700,506.3900,501.1300,504.5500,4600
^DJI,1957-06-07,504.5500,508.1400,502.8800,505.6300,4760
^DJI,1957-06-10,505.6300,507.8700,497.7800,503.7600,4100
^DJI,1957-06-11,504.9300,511.7000,504.9300,509.4800,5700
^DJI,1957-06-12,509.4800,513.3600,507.7600,509.6600,5200
^DJI,1957-06-13,509.6600,514.2700,508.2300,511.5800,5260
^DJI,1957-06-14,511.5800,514.3800,508.9300,511.7900,4180
^DJI,1957-06-17,511.7900,516.8100,510.3800,513.1900,4440
^DJI,1957-06-18,513.1900,515.2000,506.6800,511.3200,4880
^DJI,1957-06-19,511.3200,512.6900,505.2800,505.9200,4440
^DJI,1957-06-20,505.9200,507.8700,501.3100,503.5600,4100
^DJI,1957-06-21,503.5600,504.5200,497.8100,500.0000,3940
^DJI,1957-06-24,500.0000,500.9900,492.8700,497.0800,4080
^DJI,1957-06-25,497.6900,504.6900,497.6900,501.9800,4000
^DJI,1957-06-26,501.9800,504.7500,498.2400,500.7800,3740
^DJI,1957-06-27,500.7800,504.2900,498.3600,503.0300,3600
^DJI,1957-06-28,503.0300,506.5300,500.8100,503.2900,3540
^DJI,1957-07-01,503.2900,506.1800,500.7500,503.2900,3680
^DJI,1957-07-02,503.2900,509.3600,502.8600,507.5500,4900
^DJI,1957-07-03,507.9900,515.2300,507.9900,513.2500,5440
^DJI,1957-07-05,513.4200,518.7000,513.4200,516.8900,4480
^DJI,1957-07-08,516.8900,521.7100,515.3200,518.4100,5680
^DJI,1957-07-09,518.4100,520.2200,513.5100,516.3700,4900
^DJI,1957-07-10,516.3700,521.6800,515.1100,519.8100,5760
^DJI,1957-07-11,519.8100,522.2000,515.0000,517.9700,5660
^DJI,1957-07-12,517.9700,521.9400,514.8800,520.7700,4480
^DJI,1957-07-15,520.7700,522.9100,516.6000,520.1600,4960
^DJI,1957-07-16,520.1600,523.1100,516.2800,517.4200,5020
^DJI,1957-07-17,517.4200,518.6400,513.1300,515.1100,4120
^DJI,1957-07-18,515.1100,519.3400,513.3300,515.6400,4260
^DJI,1957-07-19,515.6400,517.9400,512.0800,515.7300,3860
^DJI,1957-07-22,515.7300,518.2400,513.6200,515.3200,3900
^DJI,1957-07-23,515.3200,517.6500,513.3300,515.6100,3680
^DJI,1957-07-24,515.6100,518.2400,512.4600,515.7800,3460
^DJI,1957-07-25,515.7800,518.2600,514.1500,516.6900,3600
^DJI,1957-07-26,516.6900,517.9700,512.8900,514.5900,3420
^DJI,1957-07-29,514.5900,515.6400,507.0000,508.2500,3980
^DJI,1957-07-30,508.2500,510.4400,504.9000,508.9300,3560
^DJI,1957-07-31,508.9300,512.6900,507.2600,508.5200,3660
^DJI,1957-08-01,508.5200,509.9800,504.6900,506.2100,3320
^DJI,1957-08-02,506.2100,508.6600,501.9800,505.1000,3220
^DJI,1957-08-05,505.1000,505.5700,498.6200,500.7800,3580
^DJI,1957-08-06,500.7200,500.7200,493.5500,494.1300,3820
^DJI,1957-08-07,494.1300,499.5900,490.2500,498.4800,4920
^DJI,1957-08-08,498.4800,500.9000,495.0300,496.8700,3380
^DJI,1957-08-09,496.8700,498.5900,493.4600,496.7800,3140
^DJI,1957-08-12,496.2300,496.2300,489.9000,492.3200,3300
^DJI,1957-08-13,492.3200,495.6800,489.9600,492.1400,3160
^DJI,1957-08-14,492.1400,493.5500,484.3200,485.9300,4080
^DJI,1957-08-15,485.9300,490.2800,482.1000,487.3000,4080
^DJI,1957-08-16,487.3000,490.4200,485.3700,488.2000,2940
^DJI,1957-08-19,487.6800,487.6800,478.1600,478.9500,4080
^DJI,1957-08-20,478.9500,485.4900,474.5200,483.8600,5400
^DJI,1957-08-21,483.8600,488.2300,482.1000,485.1400,3440
^DJI,1957-08-22,485.1400,485.2900,479.7700,481.4600,3000
^DJI,1957-08-23,481.4600,481.7300,474.8100,475.7400,3920
^DJI,1957-08-26,475.7400,476.4400,469.0300,470.1400,5360
^DJI,1957-08-27,470.8400,479.3600,470.8400,477.5500,4500
^DJI,1957-08-28,477.5500,482.7500,476.3800,477.7900,3680
^DJI,1957-08-29,477.7900,478.1900,471.9800,476.0600,3260
^DJI,1957-08-30,476.7100,484.8200,476.7100,484.3500,3200
^DJI,1957-09-03,484.3500,487.5900,481.3200,486.1300,2980
^DJI,1957-09-04,486.1300,486.1900,481.3500,482.6000,2520
^DJI,1957-09-05,481.6400,481.6400,476.7600,479.5100,2840
^DJI,1957-09-06,479.5100,481.8700,477.0600,478.6300,2640
^DJI,1957-09-09,478.4900,478.4900,472.7700,474.2800,2840
^DJI,1957-09-10,474.2800,476.5300,468.7700,470.2300,3740
^DJI,1957-09-11,470.2300,475.3000,467.1000,474.4000,4260
^DJI,1957-09-12,474.4000,482.3100,473.9900,480.5600,4020
^DJI,1957-09-13,480.5600,483.6800,478.7200,481.0200,3240
^DJI,1957-09-16,481.0200,481.0500,476.3000,478.0800,2580
^DJI,1957-09-17,478.0800,480.4400,474.1700,478.2800,2980
^DJI,1957-09-18,478.2800,481.0800,476.8800,478.6000,3080
^DJI,1957-09-19,478.6000,479.5900,475.0100,476.1200,3040
^DJI,1957-09-20,474.5500,474.5500,466.7500,468.4200,4680
^DJI,1957-09-23,465.9700,465.9700,457.1500,458.9600,6320
^DJI,1957-09-24,458.9600,466.0200,457.3000,462.8700,5680
^DJI,1957-09-25,462.8700,463.5700,452.1900,456.9500,5540
^DJI,1957-09-26,456.9500,460.6000,452.9800,457.0100,4260
^DJI,1957-09-27,457.0100,462.4000,454.2000,456.8900,3500
^DJI,1957-09-30,456.8900,459.2800,454.7000,456.3000,3040
^DJI,1957-10-01,456.3000,461.9100,455.5500,460.8000,3360
^DJI,1957-10-02,461.7900,468.1500,461.7900,465.0300,3520
^DJI,1957-10-03,465.0300,466.8400,461.6700,465.8200,3180
^DJI,1957-10-04,465.8200,466.0200,460.7100,461.7000,3040
^DJI,1957-10-07,461.7000,462.1400,451.8100,452.4200,4980
^DJI,1957-10-08,452.4200,454.8700,446.8200,450.5600,6380
^DJI,1957-10-09,450.5600,456.5100,450.1200,451.4000,4240
^DJI,1957-10-10,451.3100,451.3100,439.4400,441.7100,6600
^DJI,1957-10-11,441.7100,443.5800,434.1500,441.1600,8920
^DJI,1957-10-14,441.1600,446.0600,437.7400,443.7800,5540
^DJI,1957-10-15,443.7800,450.9300,443.6100,447.9000,5240
^DJI,1957-10-16,447.9000,450.0900,442.9700,443.9300,4100
^DJI,1957-10-17,442.2400,442.2400,433.8600,436.8700,6120
^DJI,1957-10-18,436.8700,439.7000,432.6900,433.8300,5340
^DJI,1957-10-21,433.8300,434.3600,421.2000,423.0600,9340
^DJI,1957-10-22,423.0600,426.4800,416.1500,419.7900,10180
^DJI,1957-10-23,425.4600,438.5900,425.4600,437.1300,9200
^DJI,1957-10-24,437.1300,443.3800,434.1500,436.4000,8060
^DJI,1957-10-25,436.4000,436.9500,428.9000,435.1500,4800
^DJI,1957-10-28,435.0000,435.0000,429.3700,432.1400,3600
^DJI,1957-10-29,432.1400,439.6100,431.5900,435.7600,3720
^DJI,1957-10-30,435.7600,441.7400,435.3800,440.2800,4120
^DJI,1957-10-31,440.2800,446.0600,439.0300,441.0400,4340
^DJI,1957-11-01,438.7600,438.7600,431.5000,434.7100,4120
^DJI,1957-11-04,434.7100,435.2000,425.4600,434.0400,4760
^DJI,1957-11-06,434.0400,440.6000,434.0100,435.8200,5100
^DJI,1957-11-07,435.8200,440.4900,432.1400,438.9100,5160
^DJI,1957-11-08,438.6500,438.6500,432.1100,434.1200,4280
^DJI,1957-11-11,434.1200,437.1600,432.3700,434.9400,3080
^DJI,1957-11-12,434.9400,435.9600,428.7000,429.7500,4100
^DJI,1957-11-13,429.7500,432.6100,426.5100,430.0700,4240
^DJI,1957-11-14,430.0700,434.9400,426.8900,427.9400,4900
^DJI,1957-11-15,434.5000,442.8200,434.5000,439.3500,7020
^DJI,1957-11-18,439.3500,439.4800,432.4900,434.9600,4220
^DJI,1957-11-19,434.9600,435.8400,427.2300,431.7300,4480
^DJI,1957-11-20,431.7300,435.2200,427.3200,433.3700,4800
^DJI,1957-11-21,434.5100,443.2100,434.5100,439.8000,5800
^DJI,1957-11-22,439.8000,445.6400,437.7400,442.6800,5700
^DJI,1957-11-25,442.6800,446.1100,439.0100,444.3800,5200
^DJI,1957-11-26,444.3800,448.4900,434.4300,435.3400,7300
^DJI,1957-11-27,439.5100,448.0200,439.5100,446.0300,6660
^DJI,1957-11-29,446.0300,452.4900,445.7600,449.8700,5480
^DJI,1957-12-02,449.8700,452.1600,444.1800,446.9100,4860
^DJI,1957-12-03,446.9100,448.9900,444.0000,446.5500,4120
^DJI,1957-12-04,446.5500,451.5500,446.0300,448.8700,4440
^DJI,1957-12-05,448.8700,451.8100,446.5200,449.5500,4040
^DJI,1957-12-06,449.5500,450.6900,445.2900,447.2000,4700
^DJI,1957-12-09,447.2000,447.4900,441.2100,443.7600,4460
^DJI,1957-12-10,443.0300,443.0300,436.3400,439.2400,4720
^DJI,1957-12-11,439.2400,441.5300,435.8700,439.3600,4480
^DJI,1957-12-12,439.3600,441.9400,436.3100,438.4800,4660
^DJI,1957-12-13,438.4800,443.0000,437.2700,440.4800,4620
^DJI,1957-12-16,440.3000,440.3000,432.0500,433.4000,4700
^DJI,1957-12-17,433.2200,433.2200,424.8500,425.6500,5640
^DJI,1957-12-18,425.6500,431.9300,424.1500,426.1800,5500
^DJI,1957-12-19,426.1800,432.9000,424.6200,431.2600,5480
^DJI,1957-12-20,431.2600,434.1300,425.9400,427.2000,5000
^DJI,1957-12-23,427.2000,430.4000,423.8600,428.0800,5580
^DJI,1957-12-24,428.0800,432.2200,426.6700,429.1100,4440
^DJI,1957-12-26,429.5800,436.1300,429.5800,434.1600,4560
^DJI,1957-12-27,434.1600,437.3900,431.5200,432.9000,5240
^DJI,1957-12-30,432.9000,434.0400,428.3500,431.7800,7500
^DJI,1957-12-31,432.4300,438.5400,432.4300,435.6900,10140
^DJI,1958-01-02,435.6900,441.3900,435.4500,439.2700,3600
^DJI,1958-01-03,439.2700,446.0800,438.6000,444.5600,4880
^DJI,1958-01-06,444.5600,447.8700,441.6200,442.5600,5000
^DJI,1958-01-07,442.5600,448.2300,440.1800,447.7900,4440
^DJI,1958-01-08,447.7900,449.6100,443.9700,446.6100,4460
^DJI,1958-01-09,446.6100,448.4000,442.2700,443.2400,4360
^DJI,1958-01-10,443.0900,443.0900,436.8300,438.6800,4020
^DJI,1958-01-13,438.6800,441.2700,434.3700,439.7100,3720
^DJI,1958-01-14,439.7100,444.8800,439.3600,441.8000,4020
^DJI,1958-01-15,441.8000,446.2600,440.3600,445.2000,4160
^DJI,1958-01-16,445.2000,453.2500,444.1800,445.2300,7900
^DJI,1958-01-17,445.2300,445.6700,440.6200,444.1200,4400
^DJI,1958-01-20,444.1200,449.4300,444.0000,447.2900,4620
^DJI,1958-01-21,447.2900,449.1700,445.1100,446.6400,4320
^DJI,1958-01-22,446.6400,449.5800,444.6700,445.7000,4780
^DJI,1958-01-23,445.7000,449.0200,444.1800,447.9300,3820
^DJI,1958-01-24,447.9300,452.2800,446.3200,450.6600,5660
^DJI,1958-01-27,450.6600,451.4000,446.6100,448.4600,4640
^DJI,1958-01-28,448.4600,450.2200,445.4100,448.6700,4060
^DJI,1958-01-29,448.6700,452.5100,447.0200,451.1600,4440
^DJI,1958-01-30,451.1600,453.6300,448.4600,449.7200,4300
^DJI,1958-01-31,449.7200,451.4600,446.7000,450.0200,4060
^DJI,1958-02-03,450.0200,455.1000,449.5200,453.9800,4980
^DJI,1958-02-04,453.9800,459.7700,451.6300,458.6500,5940
^DJI,1958-02-05,458.3900,458.3900,453.3400,454.8900,4960
^DJI,1958-02-06,454.8900,455.3000,450.1400,453.1300,4420
^DJI,1958-02-07,453.0700,453.0700,446.7300,448.7600,4440
^DJI,1958-02-10,448.5200,448.5200,443.6800,445.9400,3800
^DJI,1958-02-11,445.9400,447.6100,440.9700,442.3500,4220
^DJI,1958-02-12,442.3500,443.2900,438.1300,441.2100,4060
^DJI,1958-02-13,441.2100,445.2900,439.2700,440.2400,3760
^DJI,1958-02-14,440.2400,445.7600,439.5400,444.4400,4140
^DJI,1958-02-17,444.4400,445.4700,441.0300,442.2700,3400
^DJI,1958-02-18,442.2700,444.3200,439.8900,442.7100,3360
^DJI,1958-02-19,442.7100,446.4700,441.4400,443.0600,4140
^DJI,1958-02-20,443.0600,445.5300,438.8900,439.7400,4120
^DJI,1958-02-21,439.7400,441.4200,437.3300,439.6200,3400
^DJI,1958-02-24,439.6200,440.8000,436.1600,437.1900,3140
^DJI,1958-02-25,437.1900,438.1300,434.0400,436.8900,3840
^DJI,1958-02-26,437.4200,442.2400,437.4200,440.4200,3760
^DJI,1958-02-27,440.4200,441.1800,436.1300,437.8000,3340
^DJI,1958-02-28,437.8000,441.1500,436.6600,439.9200,3160
^DJI,1958-03-03,439.9200,444.5600,439.2400,443.3800,3620
^DJI,1958-03-04,443.3800,447.1100,443.0300,445.0600,4020
^DJI,1958-03-05,445.0600,448.1400,442.5600,446.5800,4040
^DJI,1958-03-06,446.5800,452.4300,446.0500,450.9600,4940
^DJI,1958-03-07,450.9600,452.8100,448.5800,451.4900,4260
^DJI,1958-03-10,451.4900,453.4500,448.9600,451.9000,3960
^DJI,1958-03-11,451.9000,457.2700,450.5800,455.9200,5280
^DJI,1958-03-12,455.9200,456.8300,452.7200,454.6000,4840
^DJI,1958-03-13,454.6000,456.8000,451.8700,454.1000,5660
^DJI,1958-03-14,454.1000,454.7500,450.5200,453.0400,4300
^DJI,1958-03-17,453.0400,453.2500,447.0800,448.2300,4260
^DJI,1958-03-18,448.2300,448.8400,443.4100,447.3800,4140
^DJI,1958-03-19,447.3800,452.3700,446.9100,449.9600,4820
^DJI,1958-03-20,449.9600,452.5700,447.7600,449.4600,4560
^DJI,1958-03-21,449.4600,453.5700,447.7900,452.4900,4860
^DJI,1958-03-24,452.4900,455.3600,450.2500,453.7500,5160
^DJI,1958-03-25,453.7500,454.3100,449.5200,450.9600,4420
^DJI,1958-03-26,450.9600,451.4600,447.6100,449.7000,3980
^DJI,1958-03-27,449.7000,451.8100,447.0200,448.6400,4280
^DJI,1958-03-28,448.6400,450.1700,446.6400,448.6100,3860
^DJI,1958-03-31,448.6100,450.0500,445.5600,446.7600,4100
^DJI,1958-04-01,446.7600,447.8200,443.2900,445.4700,4140
^DJI,1958-04-02,445.4700,447.2900,440.0600,441.2100,4780
^DJI,1958-04-03,441.2100,442.9700,437.9800,440.5000,4260
^DJI,1958-04-07,440.5000,441.9700,437.2500,440.0900,4180
^DJI,1958-04-08,440.0900,444.7900,439.5900,442.5900,4380
^DJI,1958-04-09,442.5900,445.2000,440.9700,441.8800,4080
^DJI,1958-04-10,441.8800,442.9400,438.7700,441.0600,4000
^DJI,1958-04-11,441.0600,442.6500,438.8300,441.2400,4120
^DJI,1958-04-14,441.2400,444.8800,440.0600,443.7600,4360
^DJI,1958-04-15,443.7600,448.9600,442.6200,447.5800,5180
^DJI,1958-04-16,447.5800,447.8500,442.5300,444.3500,4480
^DJI,1958-04-17,444.3500,446.1400,442.3500,445.0900,5000
^DJI,1958-04-18,445.0900,450.7500,445.0300,449.3100,5400
^DJI,1958-04-21,449.3100,452.4900,448.3400,450.7200,5100
^DJI,1958-04-22,450.7200,452.3400,448.3700,449.5500,4880
^DJI,1958-04-23,449.5500,451.8700,445.8800,450.1100,5440
^DJI,1958-04-24,450.1100,455.5100,449.3400,453.4200,5740
^DJI,1958-04-25,453.4200,457.1000,451.1300,454.9200,6040
^DJI,1958-04-28,454.9200,458.3300,452.6600,454.5100,4800
^DJI,1958-04-29,454.4200,454.4200,449.7800,451.7800,4380
^DJI,1958-04-30,451.7800,457.3900,451.1900,455.8600,5800
^DJI,1958-05-01,455.8600,460.2100,454.9500,457.0100,5260
^DJI,1958-05-02,457.0100,460.5600,455.6600,459.5600,4580
^DJI,1958-05-05,459.5600,462.3800,457.3900,461.1200,5340
^DJI,1958-05-06,461.1200,465.3200,460.0900,463.6700,6220
^DJI,1958-05-07,463.6700,465.1700,461.1200,462.8800,5540
^DJI,1958-05-08,462.8800,464.3500,460.3800,462.5000,5580
^DJI,1958-05-09,462.5000,465.1400,460.4400,462.5600,5520
^DJI,1958-05-12,462.5600,463.7000,459.4100,460.7400,5560
^DJI,1958-05-13,460.7400,462.0300,457.6200,459.8600,5880
^DJI,1958-05-14,459.8600,460.7900,454.5700,455.4500,6120
^DJI,1958-05-15,455.4500,459.0000,453.8400,457.8600,4940
^DJI,1958-05-16,457.8600,459.4700,455.5700,457.1000,4060
^DJI,1958-05-19,457.1000,458.0600,454.1600,455.9800,3820
^DJI,1958-05-20,455.9800,460.7400,455.3000,459.8300,5000
^DJI,1958-05-21,459.8300,461.6200,456.8300,458.5000,5160
^DJI,1958-05-22,458.5000,463.2000,457.1000,460.2400,5900
^DJI,1958-05-23,460.2400,463.3200,459.2100,461.0300,5140
^DJI,1958-05-26,461.0300,463.4700,459.3900,461.0600,5000
^DJI,1958-05-27,461.0600,462.5300,457.9200,460.6800,4360
^DJI,1958-05-28,460.6800,462.8500,458.9700,460.4400,4520
^DJI,1958-05-29,460.4400,463.8500,459.9100,462.7000,4700
^DJI,1958-06-02,462.7000,468.6100,462.7000,466.1100,5540
^DJI,1958-06-03,466.1100,469.6600,465.3500,468.1400,5560
^DJI,1958-06-04,468.1400,470.6900,466.3700,468.5800,5380
^DJI,1958-06-05,468.5800,469.8400,465.3800,468.5500,5200
^DJI,1958-06-06,468.5500,471.7500,467.4900,469.6000,5360
^DJI,1958-06-09,469.6000,471.6000,467.1700,469.4600,4760
^DJI,1958-06-10,469.4600,470.3700,466.3200,468.1900,4780
^DJI,1958-06-11,468.1900,470.0400,465.5800,467.9300,5140
^DJI,1958-06-12,467.9300,472.9800,467.2300,471.4200,5520
^DJI,1958-06-13,471.5700,476.5600,471.5700,474.7700,6200
^DJI,1958-06-16,474.7700,477.9700,473.1600,476.5600,5740
^DJI,1958-06-17,476.5600,482.1100,475.3600,478.9700,5900
^DJI,1958-06-18,478.9700,479.7000,474.2100,476.6500,5280
^DJI,1958-06-19,476.6500,478.0300,470.9300,471.5700,5380
^DJI,1958-06-20,471.5700,475.3600,470.8100,473.6000,5180
^DJI,1958-06-23,473.6000,474.6000,469.4600,471.6600,4680
^DJI,1958-06-24,471.6600,472.4200,467.3700,470.4300,5120
^DJI,1958-06-25,470.4300,473.3900,468.0500,471.5400,5440
^DJI,1958-06-26,471.5400,475.6800,470.0700,474.0100,5820
^DJI,1958-06-27,474.0100,478.0900,473.2200,475.4200,5600
^DJI,1958-06-30,475.4200,479.5900,474.3300,478.1800,5640
^DJI,1958-07-01,478.1800,480.6400,476.8300,478.8200,5200
^DJI,1958-07-02,478.8200,481.6100,476.8600,480.1500,4740
^DJI,1958-07-03,480.1500,482.2600,478.0300,480.1700,5260
^DJI,1958-07-07,480.1700,483.7600,478.8800,481.8500,5020
^DJI,1958-07-08,481.8500,482.9900,478.1200,480.0000,4860
^DJI,1958-07-09,480.0000,482.7900,476.9200,477.5900,5260
^DJI,1958-07-10,477.5900,480.3500,475.0100,478.9700,5020
^DJI,1958-07-11,478.9700,484.2300,478.9400,482.8500,4800
^DJI,1958-07-14,482.5500,482.5500,475.7400,476.8900,5080
^DJI,1958-07-15,476.8900,479.8200,472.0700,478.8200,6180
^DJI,1958-07-16,478.8800,485.8700,478.8800,481.0000,6480
^DJI,1958-07-17,481.0000,487.6000,478.0000,485.7000,6360
^DJI,1958-07-18,485.7000,489.8900,483.4300,486.5500,6700
^DJI,1958-07-21,487.1000,494.3600,487.1000,493.3600,6880
^DJI,1958-07-22,493.3600,496.7400,490.0100,494.8900,6840
^DJI,1958-07-23,494.8900,497.2100,490.8600,494.0600,7100
^DJI,1958-07-24,494.0600,498.5000,492.4200,497.1200,7480
^DJI,1958-07-25,497.1200,502.6400,496.7100,501.7600,8860
^DJI,1958-07-28,501.7600,504.4300,498.6700,502.8100,7880
^DJI,1958-07-29,502.8100,504.5200,498.7300,501.3800,6620
^DJI,1958-07-30,501.3800,505.1000,497.3800,504.3700,7360
^DJI,1958-07-31,504.3700,508.3900,501.4900,502.9900,8880
^DJI,1958-08-01,502.9900,507.3900,501.6400,505.4300,6760
^DJI,1958-08-04,505.4300,512.2700,505.2200,510.3300,8000
^DJI,1958-08-05,510.3300,511.0100,503.4900,506.9500,8420
^DJI,1958-08-06,506.9500,508.5100,500.3200,503.1100,6880
^DJI,1958-08-07,503.1100,507.8400,501.4600,506.1000,6400
^DJI,1958-08-08,506.6000,513.4700,506.6000,510.1300,7300
^DJI,1958-08-11,510.1300,514.4400,508.6900,512.4200,5740
^DJI,1958-08-12,512.4200,512.4700,506.7800,508.1900,5200
^DJI,1958-08-13,508.1900,511.2400,505.3100,509.2200,5580
^DJI,1958-08-14,509.2200,512.0000,507.4800,510.3000,6740
^DJI,1958-08-15,510.3000,510.3600,504.6600,506.1300,5920
^DJI,1958-08-18,505.7500,505.7500,499.8200,502.6700,4780
^DJI,1958-08-19,502.6700,506.1300,501.2600,503.6400,4500
^DJI,1958-08-20,503.6400,506.5100,501.7300,503.9600,4920
^DJI,1958-08-21,503.9600,508.8900,503.0500,507.1000,5000
^DJI,1958-08-22,507.1000,509.6600,505.5400,508.2800,5320
^DJI,1958-08-25,508.2800,510.6200,505.3700,508.2800,5220
^DJI,1958-08-26,508.2800,510.9500,506.7200,509.6300,5820
^DJI,1958-08-27,509.6300,513.3300,508.1900,510.3900,6500
^DJI,1958-08-28,510.2400,510.2400,505.4900,507.7200,5080
^DJI,1958-08-29,507.7200,510.1800,505.6000,508.6300,4520
^DJI,1958-09-02,508.6300,513.0900,508.3900,511.7700,5860
^DJI,1958-09-03,511.7700,516.0300,510.1500,513.7100,6480
^DJI,1958-09-04,513.7100,516.5900,511.0700,513.4400,6200
^DJI,1958-09-05,513.4400,515.3500,510.4500,512.7700,5040
^DJI,1958-09-08,512.7700,517.4700,511.7700,515.2300,6060
^DJI,1958-09-09,515.2300,521.3100,515.2300,518.6400,6960
^DJI,1958-09-10,518.6400,520.4300,514.5900,516.2000,5640
^DJI,1958-09-11,516.2000,521.7200,515.3200,520.4300,6600
^DJI,1958-09-12,520.4300,523.5700,517.0600,519.4300,6200
^DJI,1958-09-15,519.4300,524.5700,517.4700,523.4000,6080
^DJI,1958-09-16,523.4000,529.0900,522.7200,526.5700,7880
^DJI,1958-09-17,526.5700,529.4500,522.4300,525.8900,7580
^DJI,1958-09-18,525.8900,526.7700,520.5200,522.3400,6920
^DJI,1958-09-19,522.3400,527.7400,521.0500,526.4800,7760
^DJI,1958-09-22,526.4800,528.3900,522.1900,524.0100,6980
^DJI,1958-09-23,524.0100,528.6200,520.8700,525.8900,7900
^DJI,1958-09-24,525.8900,530.1800,523.5700,528.1500,6240
^DJI,1958-09-25,528.1500,530.6800,523.3400,525.8300,8980
^DJI,1958-09-26,525.8300,529.5900,523.3100,526.8300,6840
^DJI,1958-09-29,526.8300,531.7400,525.5400,529.0400,7360
^DJI,1958-09-30,529.0400,535.0000,528.6800,532.0900,8320
^DJI,1958-10-01,532.0900,533.9100,527.6800,530.9400,7560
^DJI,1958-10-02,530.9400,535.1400,528.8300,532.0900,7500
^DJI,1958-10-03,532.0900,536.8200,531.5300,533.7300,7660
^DJI,1958-10-06,533.7300,539.3700,533.2100,536.2900,7140
^DJI,1958-10-07,536.2900,540.9600,534.1200,539.4000,7140
^DJI,1958-10-08,539.4000,542.2800,535.9700,539.3100,7360
^DJI,1958-10-09,539.3100,541.4600,535.8500,539.6100,7340
^DJI,1958-10-10,539.6100,545.7400,538.1700,543.3600,9220
^DJI,1958-10-13,543.3600,549.3000,542.9500,545.9500,9100
^DJI,1958-10-14,545.9500,549.7100,540.2200,541.7200,10220
^DJI,1958-10-15,541.7200,545.6800,533.6500,536.1400,9620
^DJI,1958-10-16,536.1400,541.3700,529.4200,540.1100,9120
^DJI,1958-10-17,541.0700,548.9700,541.0700,546.3600,10720
^DJI,1958-10-20,546.3600,548.3600,541.5700,544.1900,9120
^DJI,1958-10-21,544.1900,546.5400,540.2800,543.7200,8020
^DJI,1958-10-22,543.7200,545.0400,538.9600,542.3100,7000
^DJI,1958-10-23,542.3100,544.0700,537.7600,540.7200,7220
^DJI,1958-10-24,540.7200,543.1600,536.4300,539.5200,7540
^DJI,1958-10-27,539.5200,541.2200,533.0900,535.0000,7960
^DJI,1958-10-28,535.0000,538.2600,530.9400,536.8800,7340
^DJI,1958-10-29,536.8800,544.9200,536.8500,542.7200,9580
^DJI,1958-10-30,542.7200,546.8300,540.6900,543.3100,8720
^DJI,1958-10-31,543.3100,546.2700,539.3100,543.2200,7840
^DJI,1958-11-03,543.2200,547.1500,540.2800,545.1600,6480
^DJI,1958-11-05,545.1600,552.3500,543.3400,550.6800,8160
^DJI,1958-11-06,550.7600,559.4300,550.7600,554.8500,9780
^DJI,1958-11-07,554.8500,558.2200,550.8500,554.2600,7400
^DJI,1958-11-10,554.2600,560.1000,552.6400,557.7200,7460
^DJI,1958-11-11,557.7200,563.6000,556.9300,561.1300,8080
^DJI,1958-11-12,561.1300,565.5300,558.1900,562.3900,8880
^DJI,1958-11-13,562.3900,564.4200,557.4300,560.7500,8400
^DJI,1958-11-14,560.7500,566.9100,559.0700,564.6800,8780
^DJI,1958-11-17,564.6800,572.0500,561.5400,567.4400,9080
^DJI,1958-11-18,567.4400,569.0600,560.4800,564.8900,7640
^DJI,1958-11-19,564.8900,568.6800,562.1000,565.9700,8180
^DJI,1958-11-20,565.9700,569.7000,563.2100,566.2400,8640
^DJI,1958-11-21,566.2400,566.5000,558.1600,559.5700,7900
^DJI,1958-11-24,554.8800,554.8800,543.0700,544.8900,9540
^DJI,1958-11-25,544.8900,546.9500,538.4300,540.5200,7880
^DJI,1958-11-26,542.4000,551.5000,542.4000,549.1500,8180
^DJI,1958-11-28,550.4100,559.0400,550.4100,557.4600,8240
^DJI,1958-12-01,557.4600,563.3000,555.5200,560.0700,7600
^DJI,1958-12-02,560.0700,562.9800,555.3700,558.5700,6640
^DJI,1958-12-03,558.5700,560.9500,554.5500,558.8100,6920
^DJI,1958-12-04,558.8100,563.1900,556.4000,559.1000,7260
^DJI,1958-12-05,559.1000,560.3700,554.8500,556.7500,6720
^DJI,1958-12-08,556.7500,559.5400,553.7000,556.0800,7180
^DJI,1958-12-09,556.0800,561.5100,555.5800,558.1300,7580
^DJI,1958-12-10,558.1300,566.5000,558.0500,564.9800,8680
^DJI,1958-12-11,564.9800,569.5000,561.5700,563.0700,8500
^DJI,1958-12-12,563.0700,565.0100,559.4300,562.2700,6280
^DJI,1958-12-15,562.2700,566.2400,559.9600,563.9800,6680
^DJI,1958-12-16,563.9800,568.2900,562.2500,565.1800,7940
^DJI,1958-12-17,565.1800,573.2900,561.5100,569.3800,7800
^DJI,1958-12-18,569.3800,575.5200,568.2400,572.3800,7800
^DJI,1958-12-19,572.3800,577.9000,570.3800,573.1700,7080
^DJI,1958-12-22,573.1700,574.8400,568.1200,571.2300,6060
^DJI,1958-12-23,571.2300,573.2600,564.1500,566.3900,5740
^DJI,1958-12-24,566.3900,573.6400,564.2700,572.7300,6100
^DJI,1958-12-29,572.7300,580.6300,572.7300,577.3100,7580
^DJI,1958-12-30,577.3100,584.5900,577.1300,581.8000,7800
^DJI,1958-12-31,581.8000,587.4400,579.2500,583.6500,7940
^DJI,1959-01-02,583.6500,590.3800,580.8000,587.5900,6760
^DJI,1959-01-05,587.5900,594.3100,585.2400,590.1700,8420
^DJI,1959-01-06,590.1700,593.5200,584.8800,591.3700,7380
^DJI,1959-01-07,591.3700,592.5800,581.0700,583.1500,8280
^DJI,1959-01-08,583.1500,590.1100,580.5400,588.1400,8060
^DJI,1959-01-09,588.1400,594.8400,588.0000,592.7200,9520
^DJI,1959-01-12,592.7200,597.3100,589.6100,592.6400,8640
^DJI,1959-01-13,592.6400,595.0400,587.4700,590.7000,7580
^DJI,1959-01-14,590.7000,593.2800,586.8500,591.6400,8180
^DJI,1959-01-15,591.6400,598.1000,589.8800,594.8100,9000
^DJI,1959-01-16,594.8100,599.8900,590.3800,595.7500,8600
^DJI,1959-01-19,595.7500,598.5700,590.3200,594.4000,7680
^DJI,1959-01-20,594.4000,598.4500,590.9900,595.6900,7360
^DJI,1959-01-21,595.6900,600.5100,593.2800,597.6600,7880
^DJI,1959-01-22,597.6600,601.7400,593.9600,595.6900,8500
^DJI,1959-01-23,595.6900,598.3600,591.4000,596.0700,7200
^DJI,1959-01-26,596.0700,599.7700,591.1100,592.3700,7960
^DJI,1959-01-27,592.3700,597.3100,589.4700,594.6600,6960
^DJI,1959-01-28,594.6600,596.3700,584.7100,588.5300,8380
^DJI,1959-01-29,588.5300,594.1900,585.8800,590.4000,6940
^DJI,1959-01-30,590.4000,597.6000,590.3500,593.9600,7200
^DJI,1959-02-02,593.9600,597.6600,589.1400,592.2300,7220
^DJI,1959-02-03,592.2300,595.6000,589.3500,592.3400,6440
^DJI,1959-02-04,592.3400,594.1600,587.5000,589.3800,6340
^DJI,1959-02-05,589.3800,591.1400,584.0600,586.1200,6280
^DJI,1959-02-06,586.1200,587.5600,580.5400,582.3300,6020
^DJI,1959-02-09,581.3600,581.3600,571.7300,574.4600,6260
^DJI,1959-02-10,574.7200,583.8900,574.7200,582.6500,5920
^DJI,1959-02-11,582.6500,588.1700,581.6300,584.0300,6000
^DJI,1959-02-12,584.0300,586.7300,579.9800,581.8900,5260
^DJI,1959-02-13,581.8900,589.9100,580.0100,587.9700,6140
^DJI,1959-02-16,587.9700,593.1400,584.3900,587.9100,6960
^DJI,1959-02-17,587.9100,591.5800,583.8300,586.7100,6380
^DJI,1959-02-18,586.7100,590.7600,583.6200,588.8200,6960
^DJI,1959-02-19,589.5800,597.4800,589.5800,595.0400,8320
^DJI,1959-02-20,595.0400,603.9100,594.9300,602.2100,8380
^DJI,1959-02-24,602.2100,607.6100,599.5700,602.9100,8680
^DJI,1959-02-25,602.9100,605.3500,597.8600,601.1800,7560
^DJI,1959-02-26,601.1800,604.4400,596.8400,602.0000,7860
^DJI,1959-02-27,602.0000,606.5300,599.7700,603.5000,8600
^DJI,1959-03-02,603.5000,608.8200,600.8900,605.0300,8420
^DJI,1959-03-03,605.0300,613.0400,604.2900,610.7800,9580
^DJI,1959-03-04,610.7800,615.7700,606.2000,611.8400,8300
^DJI,1959-03-05,611.8400,614.5700,608.3200,611.8700,7860
^DJI,1959-03-06,611.8700,613.1600,605.2000,609.5200,7860
^DJI,1959-03-09,609.5200,615.0100,606.1400,609.9600,7060
^DJI,1959-03-10,609.9600,614.3900,605.4400,611.1400,7840
^DJI,1959-03-11,611.1400,614.3400,608.0800,611.4900,8320
^DJI,1959-03-12,611.4900,616.1000,608.5500,613.7500,9380
^DJI,1959-03-13,613.7500,618.8000,610.7800,614.6900,9760
^DJI,1959-03-16,614.6900,615.8000,605.8200,607.8800,8840
^DJI,1959-03-17,607.9300,615.8300,607.9300,612.6900,9460
^DJI,1959-03-18,612.6900,617.1500,609.1400,610.8700,9060
^DJI,1959-03-19,610.8700,613.9200,605.6400,610.0200,8300
^DJI,1959-03-20,610.0200,614.1600,605.8500,610.3700,7540
^DJI,1959-03-23,610.3700,612.7800,603.3800,605.5600,7400
^DJI,1959-03-24,605.5600,608.6700,602.3600,606.7300,6000
^DJI,1959-03-25,606.7300,611.1600,603.8200,606.4700,6560
^DJI,1959-03-26,606.4700,608.6100,601.5000,606.5800,5800
^DJI,1959-03-30,606.5800,608.6400,600.9800,602.6500,5880
^DJI,1959-03-31,602.6500,605.7300,599.2100,601.7100,5640
^DJI,1959-04-01,601.7100,606.9700,599.6500,602.9400,5960
^DJI,1959-04-02,602.9700,610.2500,602.9700,607.5200,6440
^DJI,1959-04-03,607.5200,614.3900,607.5200,611.9300,7360
^DJI,1959-04-06,611.9300,616.4200,608.2600,611.1600,7020
^DJI,1959-04-07,611.1600,612.6600,606.0800,610.3400,6040
^DJI,1959-04-08,610.3400,612.2800,605.1500,606.4400,6520
^DJI,1959-04-09,606.4400,609.1100,602.1200,605.5000,5660
^DJI,1959-04-10,605.5000,609.5200,603.5600,605.9700,6000
^DJI,1959-04-13,605.9700,610.8100,603.4700,607.7600,6280
^DJI,1959-04-14,607.7600,611.9800,605.4400,609.5300,6640
^DJI,1959-04-15,609.5300,615.0700,608.6500,612.5000,7360
^DJI,1959-04-16,612.5000,620.5800,611.4100,617.5800,7580
^DJI,1959-04-17,618.3400,626.6600,618.3400,624.0600,7740
^DJI,1959-04-20,624.0600,630.6900,622.5400,627.0800,7220
^DJI,1959-04-21,627.0800,632.1700,623.4200,629.2300,7300
^DJI,1959-04-22,629.2300,631.6200,622.6900,625.1500,6860
^DJI,1959-04-23,625.1500,627.3900,618.9400,623.2700,6620
^DJI,1959-04-24,623.2700,630.2600,622.6000,627.3900,7580
^DJI,1959-04-27,627.3900,635.2900,624.6000,629.8700,7700
^DJI,1959-04-28,629.8700,633.9500,625.2400,628.8700,7840
^DJI,1959-04-29,628.8700,629.7500,622.6000,625.8700,6940
^DJI,1959-04-30,625.8700,628.6900,620.9100,623.7500,7020
^DJI,1959-05-01,623.7500,628.1100,620.4900,625.0600,6040
^DJI,1959-05-04,625.0600,629.8700,622.1800,625.0600,6120
^DJI,1959-05-05,625.0600,629.0500,622.8800,625.9000,6720
^DJI,1959-05-06,625.9000,630.8400,621.7300,624.3900,8220
^DJI,1959-05-07,624.3900,624.4500,611.6800,615.6400,9060
^DJI,1959-05-08,615.7300,625.8100,615.7300,621.3600,7860
^DJI,1959-05-11,621.3600,627.6600,620.5800,625.0300,7720
^DJI,1959-05-12,625.0300,630.9000,622.9700,627.6600,7100
^DJI,1959-05-13,627.6600,635.3800,625.5100,633.0500,7080
^DJI,1959-05-14,633.0500,640.1000,631.0200,637.0400,7320
^DJI,1959-05-15,637.0400,640.9200,632.4400,634.5300,7020
^DJI,1959-05-18,634.5300,636.6200,629.9000,633.5300,5940
^DJI,1959-05-19,633.5300,639.1900,631.2000,635.4400,6340
^DJI,1959-05-20,635.4400,636.7700,628.9900,631.8700,7100
^DJI,1959-05-21,631.8700,634.3800,626.8400,631.6500,6460
^DJI,1959-05-22,631.6500,637.3700,630.3800,634.7400,6060
^DJI,1959-05-25,634.7400,639.6400,630.5900,632.3500,6520
^DJI,1959-05-26,632.3500,636.2800,629.4100,632.3800,5820
^DJI,1959-05-27,632.3800,639.2200,631.9900,636.6800,5880
^DJI,1959-05-28,636.6800,643.0900,635.5900,639.5800,5940
^DJI,1959-05-29,639.5800,647.2400,637.2500,643.7900,5580
^DJI,1959-06-01,643.7900,648.6500,640.3200,643.5100,5460
^DJI,1959-06-02,643.1000,643.1000,632.8500,637.4500,6240
^DJI,1959-06-03,637.4500,642.4600,634.3600,637.3900,5820
^DJI,1959-06-04,637.3900,639.7800,628.9400,630.5400,6420
^DJI,1959-06-05,630.5400,633.9500,625.9700,629.9800,5600
^DJI,1959-06-08,629.9800,632.0300,620.3300,621.6200,5940
^DJI,1959-06-09,621.6200,624.8100,613.1100,617.6200,6980
^DJI,1959-06-10,620.4500,630.6700,620.4500,627.1700,6620
^DJI,1959-06-11,627.1700,634.1400,624.6200,627.4900,6240
^DJI,1959-06-12,627.4900,632.0300,623.5400,627.4200,5160
^DJI,1959-06-15,627.4200,629.7300,621.0200,624.5900,4820
^DJI,1959-06-16,624.5900,626.6000,618.2800,621.4000,4880
^DJI,1959-06-17,621.4000,629.8200,619.0000,628.0500,5700
^DJI,1959-06-18,628.0500,633.8700,627.2000,629.4100,6300
^DJI,1959-06-19,629.4100,633.7300,625.1200,629.7600,4520
^DJI,1959-06-22,629.7600,637.4200,627.8600,631.7100,5260
^DJI,1959-06-23,631.7100,635.6200,627.6100,630.7300,5200
^DJI,1959-06-24,630.7300,636.9100,628.5300,634.2700,6360
^DJI,1959-06-25,634.2700,640.2300,631.8700,637.2300,6500
^DJI,1959-06-26,637.2300,643.5100,635.0200,639.2500,6200
^DJI,1959-06-29,639.2500,646.4100,638.3300,643.0600,6000
^DJI,1959-06-30,643.0600,647.2900,639.6900,643.6000,6400
^DJI,1959-07-01,643.6000,654.0100,643.6000,650.8800,6300
^DJI,1959-07-02,650.8800,659.1800,650.2200,654.7600,7220
^DJI,1959-07-06,654.7600,663.3100,653.7900,660.0900,7440
^DJI,1959-07-07,660.0900,665.8900,656.3100,663.2100,7680
^DJI,1959-07-08,663.2100,668.2600,658.2300,663.8100,8020
^DJI,1959-07-09,663.8100,667.1200,658.8900,663.0900,7120
^DJI,1959-07-10,663.0900,667.3400,659.2400,663.5600,7200
^DJI,1959-07-13,663.5600,665.4500,655.0500,657.3500,6720
^DJI,1959-07-14,657.3500,661.1300,653.5300,657.7000,6460
^DJI,1959-07-15,657.7000,663.9100,655.9000,660.5700,6560
^DJI,1959-07-16,660.5700,662.9300,655.4600,658.2900,6340
^DJI,1959-07-17,658.2900,659.8100,653.6900,657.1300,5020
^DJI,1959-07-20,657.1300,659.8700,651.8300,654.5400,5000
^DJI,1959-07-21,654.5400,663.7800,652.6200,661.4800,5900
^DJI,1959-07-22,661.4800,667.6900,660.0600,664.3800,6620
^DJI,1959-07-23,664.3800,668.2300,661.2600,664.6300,6620
^DJI,1959-07-24,664.6300,668.1000,661.2900,663.7200,5440
^DJI,1959-07-27,663.7200,671.9200,663.3400,669.0800,5820
^DJI,1959-07-28,669.0800,675.7600,666.6200,672.0400,6380
^DJI,1959-07-29,672.0400,677.1200,668.4800,673.1800,6920
^DJI,1959-07-30,673.1800,678.6700,668.2900,673.3700,6480
^DJI,1959-07-31,673.3700,677.2800,670.5000,674.8800,4540
^DJI,1959-08-03,674.8800,683.9000,673.9000,678.1000,4820
^DJI,1959-08-04,678.1000,679.7100,673.4000,676.3000,5060
^DJI,1959-08-05,675.7600,675.7600,667.8200,672.3300,5260
^DJI,1959-08-06,672.3300,676.1100,669.3600,671.9800,5220
^DJI,1959-08-07,671.9800,676.1100,666.7100,668.5700,5160
^DJI,1959-08-10,665.1400,665.1400,647.9300,653.7900,8380
^DJI,1959-08-11,653.7900,661.7600,651.1400,658.0700,5960
^DJI,1959-08-12,658.0700,662.4600,653.4100,655.1400,5400
^DJI,1959-08-13,655.1400,658.4800,651.9900,655.4300,4040
^DJI,1959-08-14,655.4300,661.4200,654.6100,658.7400,3980
^DJI,1959-08-17,658.7400,663.0200,656.1800,658.4200,3960
^DJI,1959-08-18,658.4200,659.1500,649.5000,650.7900,4560
^DJI,1959-08-19,649.3100,649.3100,639.3400,646.5300,6100
^DJI,1959-08-20,647.0100,657.2900,647.0100,655.0200,4900
^DJI,1959-08-21,655.0200,658.8600,651.8900,655.3900,4000
^DJI,1959-08-24,655.3900,657.8200,650.5700,653.2200,3720
^DJI,1959-08-25,653.2200,659.5600,651.0700,655.9600,3920
^DJI,1959-08-26,655.9600,660.3400,652.8400,657.5700,4420
^DJI,1959-08-27,657.6000,665.6100,657.6000,663.3400,5100
^DJI,1959-08-28,663.3400,666.7100,659.7500,663.0600,3860
^DJI,1959-08-31,663.0600,667.7200,660.2500,664.4100,4280
^DJI,1959-09-01,664.4100,664.9500,652.7400,655.9000,4860
^DJI,1959-09-02,655.9000,659.8700,652.1500,655.8000,4740
^DJI,1959-09-03,655.8000,655.9300,644.5100,645.9000,4660
^DJI,1959-09-04,645.9000,653.9100,645.3700,652.1800,4600
^DJI,1959-09-08,651.7400,651.7400,636.9800,642.6900,5880
^DJI,1959-09-09,642.6900,644.7400,631.4300,637.6700,6060
^DJI,1959-09-10,637.6700,641.3000,630.4500,633.3800,5040
^DJI,1959-09-11,633.3800,641.3300,632.3400,637.3600,5280
^DJI,1959-09-14,637.3600,641.0800,632.3100,633.7900,5180
^DJI,1959-09-15,633.7900,634.8300,624.4900,630.8000,5660
^DJI,1959-09-16,630.8000,636.1600,629.4700,632.4100,4360
^DJI,1959-09-17,632.4100,636.1900,627.6400,629.0000,4180
^DJI,1959-09-18,629.0000,629.6000,621.9700,625.7800,5060
^DJI,1959-09-21,625.5900,625.5900,613.7100,618.1500,6480
^DJI,1959-09-22,618.1500,624.2400,613.3000,616.4500,6000
^DJI,1959-09-23,617.2100,626.7300,617.2100,624.0200,6020
^DJI,1959-09-24,625.0600,635.2800,625.0600,632.8500,6960
^DJI,1959-09-25,632.8500,637.7300,628.1800,632.5900,6560
^DJI,1959-09-28,632.5900,638.9300,629.3500,636.4700,5280
^DJI,1959-09-29,636.4700,643.6000,635.7200,640.1000,6440
^DJI,1959-09-30,640.1000,640.1600,628.9400,631.6800,5700
^DJI,1959-10-01,631.6800,635.7200,625.4000,633.6000,5320
^DJI,1959-10-02,633.6000,639.2200,630.7700,636.5700,4540
^DJI,1959-10-05,636.5700,640.7600,634.5800,637.0100,4200
^DJI,1959-10-06,637.0100,639.0600,631.8700,636.0600,4660
^DJI,1959-10-07,636.0600,638.4600,631.9000,635.3700,4760
^DJI,1959-10-08,635.3700,637.4200,631.2400,633.0400,5020
^DJI,1959-10-09,633.0400,638.7400,631.6200,636.9800,5080
^DJI,1959-10-12,636.9800,641.2700,635.5600,638.5500,3500
^DJI,1959-10-13,638.5500,642.3400,635.4600,637.8300,5060
^DJI,1959-10-14,637.8300,639.5000,632.2800,634.2700,4640
^DJI,1959-10-15,634.2700,640.5100,632.9100,637.4800,4380
^DJI,1959-10-16,637.6700,646.5300,637.6700,643.2200,5520
^DJI,1959-10-19,643.2200,643.8800,634.9300,639.6600,4940
^DJI,1959-10-20,639.6600,642.1800,634.0100,635.3700,5480
^DJI,1959-10-21,635.3700,637.9900,630.6400,632.6900,5460
^DJI,1959-10-22,632.6900,635.7500,624.5500,625.5900,6120
^DJI,1959-10-23,625.5900,634.4200,624.8400,633.0700,5760
^DJI,1959-10-26,633.0700,641.1400,633.0700,637.6100,7160
^DJI,1959-10-27,637.6100,645.8700,636.1900,642.1800,8320
^DJI,1959-10-28,642.1800,647.0400,637.5500,643.6000,7840
^DJI,1959-10-29,643.6000,648.6500,638.7800,645.1100,7780
^DJI,1959-10-30,645.1100,649.4000,641.6800,646.6000,7120
^DJI,1959-11-02,646.6000,650.8500,642.2400,645.4600,6640
^DJI,1959-11-04,645.4600,651.9600,641.0100,645.7400,7880
^DJI,1959-11-05,645.7400,651.6100,641.9900,647.5700,6340
^DJI,1959-11-06,647.5700,654.3800,644.9200,650.9200,6900
^DJI,1959-11-09,650.9200,658.8600,648.2700,650.9200,7400
^DJI,1959-11-10,650.9200,652.0800,644.8600,648.1400,6040
^DJI,1959-11-11,648.1400,649.9400,644.9600,647.3200,5640
^DJI,1959-11-12,647.3200,650.8800,642.7800,644.2600,7200
^DJI,1959-11-13,644.2600,647.3800,640.0100,641.7100,6100
^DJI,1959-11-16,641.7100,644.4800,632.7200,634.4600,7420
^DJI,1959-11-17,634.4600,639.6000,630.9900,635.6200,7140
^DJI,1959-11-18,635.6200,644.9600,634.7700,641.9900,7320
^DJI,1959-11-19,641.9900,648.3600,639.6300,643.3200,6460
^DJI,1959-11-20,643.3200,649.9700,641.4200,645.4600,5920
^DJI,1959-11-23,645.4600,651.5100,641.7700,646.7500,6800
^DJI,1959-11-24,646.7500,653.6600,644.8600,649.6900,7300
^DJI,1959-11-25,649.6900,655.5500,646.6900,651.1000,7100
^DJI,1959-11-27,651.1000,655.5800,647.9200,652.5200,6060
^DJI,1959-11-30,652.5200,661.2300,651.5500,659.1800,7340
^DJI,1959-12-01,659.9700,668.7000,659.9700,664.3800,7980
^DJI,1959-12-02,664.3800,668.4800,658.6400,661.2900,6980
^DJI,1959-12-03,661.2900,666.0500,658.4800,662.9600,6560
^DJI,1959-12-04,662.9600,668.0400,659.8700,664.0000,7180
^DJI,1959-12-07,664.0000,670.4400,661.8300,665.6700,7240
^DJI,1959-12-08,665.6700,679.3600,665.0700,675.3900,7740
^DJI,1959-12-09,675.3900,678.0300,668.7600,671.2600,6860
^DJI,1959-12-10,671.2600,676.9600,668.8000,672.7400,6340
^DJI,1959-12-11,672.7400,674.7200,667.2800,670.5000,5820
^DJI,1959-12-14,670.5000,678.2600,669.0200,675.0700,6200
^DJI,1959-12-15,675.0700,681.0000,671.6300,673.7800,6900
^DJI,1959-12-16,673.7800,679.2000,671.4100,675.2000,6540
^DJI,1959-12-17,675.2000,678.5400,671.5400,673.9000,6080
^DJI,1959-12-18,673.9000,679.5200,671.3500,676.6500,6460
^DJI,1959-12-21,676.6500,681.5400,673.0500,675.9200,6580
^DJI,1959-12-22,675.9200,677.3400,669.9000,671.8200,5860
^DJI,1959-12-23,671.8200,675.7300,667.7500,670.1800,5780
^DJI,1959-12-24,670.1800,674.6900,666.9300,670.6900,4640
^DJI,1959-12-28,670.6900,674.4100,665.9600,669.7700,5660
^DJI,1959-12-29,669.7700,675.0100,667.1300,672.2300,6040
^DJI,1959-12-30,672.2300,679.4900,672.0000,676.9700,7360
^DJI,1959-12-31,676.9700,682.7200,676.3200,679.3600,7620
^DJI,1960-01-04,679.3600,688.2100,677.3900,679.0600,7980
^DJI,1960-01-05,679.0600,687.1400,677.4300,685.4700,7420
^DJI,1960-01-06,685.4700,687.3600,678.3400,682.6200,7460
^DJI,1960-01-07,682.6200,683.0500,674.9800,677.6600,6620
^DJI,1960-01-08,677.6600,680.8600,671.3800,675.7300,6580
^DJI,1960-01-11,675.7300,676.7400,663.6700,667.1600,6940
^DJI,1960-01-12,667.1600,667.3900,655.4900,660.4300,7520
^DJI,1960-01-13,660.4300,664.6800,653.1100,656.4400,6940
^DJI,1960-01-14,656.4400,663.1400,655.1300,660.5300,7120
^DJI,1960-01-15,660.5300,666.3800,656.2500,659.6800,6800
^DJI,1960-01-18,659.6800,662.0600,651.7000,653.8600,6040
^DJI,1960-01-19,653.8600,654.9700,642.5800,645.0700,6200
^DJI,1960-01-20,645.0700,650.1300,641.5700,643.6900,5440
^DJI,1960-01-21,643.6900,649.5100,641.4000,645.4300,5400
^DJI,1960-01-22,645.4300,650.9200,643.3300,645.8500,5380
^DJI,1960-01-25,645.8500,648.8300,637.2000,639.0700,5580
^DJI,1960-01-26,639.0700,642.8100,633.4900,639.8400,6120
^DJI,1960-01-27,639.8400,643.0500,633.8900,637.6700,4920
^DJI,1960-01-28,637.6700,638.2700,627.7700,629.8400,5260
^DJI,1960-01-29,629.8400,631.5100,619.5100,622.6200,6120
^DJI,1960-02-01,622.6200,630.7500,619.6800,626.2000,5640
^DJI,1960-02-02,628.0400,638.8600,628.0400,636.9200,6160
^DJI,1960-02-03,636.9200,640.3000,629.0300,630.9700,6040
^DJI,1960-02-04,630.9700,634.5300,627.1100,631.1400,5200
^DJI,1960-02-05,631.1400,632.1000,623.6300,626.7700,5060
^DJI,1960-02-08,626.5000,626.5000,610.1700,619.4300,6700
^DJI,1960-02-09,619.4300,630.5300,617.7200,628.4500,5720
^DJI,1960-02-10,628.4500,631.7900,620.2500,623.3600,4880
^DJI,1960-02-11,623.3600,626.0900,617.3400,618.5700,5220
^DJI,1960-02-12,618.5700,623.7000,617.3800,622.2300,4460
^DJI,1960-02-15,622.2300,624.3100,615.9400,617.5800,5560
^DJI,1960-02-16,617.5800,619.2900,608.9400,611.3300,6540
^DJI,1960-02-17,611.3300,615.3300,603.3400,613.5500,8420
^DJI,1960-02-18,615.2900,625.9500,615.2900,622.1900,7600
^DJI,1960-02-19,622.1900,630.2600,621.3100,628.4500,6460
^DJI,1960-02-23,628.4500,633.5000,624.0400,626.1900,5920
^DJI,1960-02-24,626.1900,627.9000,620.7900,623.7300,5480
^DJI,1960-02-25,623.7300,630.2200,621.6500,628.5100,7200
^DJI,1960-02-26,628.5100,636.3000,627.7600,632.0000,6760
^DJI,1960-02-29,632.0000,635.3100,627.5600,630.1200,5980
^DJI,1960-03-01,630.1200,632.6500,623.7700,626.8700,5840
^DJI,1960-03-02,626.8700,628.3400,618.9500,621.3700,6220
^DJI,1960-03-03,621.3700,622.6400,610.0300,612.0500,6320
^DJI,1960-03-04,612.0500,613.5500,600.3600,609.7900,8120
^DJI,1960-03-07,609.7900,614.6100,601.5900,604.0200,5800
^DJI,1960-03-08,604.0200,607.8800,596.6400,599.1000,6740
^DJI,1960-03-09,599.1000,608.2900,596.2000,607.1600,7160
^DJI,1960-03-10,607.1600,609.7200,600.4000,602.3100,6700
^DJI,1960-03-11,602.3100,608.7000,599.6100,605.8300,5540
^DJI,1960-03-14,605.8300,610.1700,602.9600,606.7900,5060
^DJI,1960-03-15,606.7900,614.6800,605.5200,612.1800,5380
^DJI,1960-03-16,612.1800,620.9000,611.7400,616.7300,5920
^DJI,1960-03-17,616.7300,618.6100,610.8500,615.0900,4280
^DJI,1960-03-18,615.0900,620.6900,613.5200,616.4200,5240
^DJI,1960-03-21,616.4200,620.5200,613.9900,617.0000,5000
^DJI,1960-03-22,617.0000,622.0900,614.2000,618.0900,4980
^DJI,1960-03-23,618.0900,624.3500,616.2500,622.0600,6040
^DJI,1960-03-24,622.0600,627.8600,621.5100,624.0000,5880
^DJI,1960-03-25,624.0000,625.9500,619.2900,622.4700,5280
^DJI,1960-03-28,622.4700,625.6800,618.8100,621.7800,5000
^DJI,1960-03-29,621.7800,623.9700,617.6800,620.3500,4640
^DJI,1960-03-30,620.3500,623.5600,616.2800,619.9400,4900
^DJI,1960-03-31,619.9400,622.7400,614.7500,616.5900,5380
^DJI,1960-04-01,616.5900,619.9400,612.9400,615.9800,4520
^DJI,1960-04-04,615.9800,621.6800,613.3500,618.5400,4900
^DJI,1960-04-05,618.5400,624.6900,616.5600,622.1900,5680
^DJI,1960-04-06,622.6400,631.3500,622.6400,628.3100,6900
^DJI,1960-04-07,628.3100,634.0800,626.9100,629.0300,6140
^DJI,1960-04-08,629.0300,632.0700,624.1400,628.1000,5640
^DJI,1960-04-11,628.1000,631.2800,622.4000,624.8900,5040
^DJI,1960-04-12,624.8900,628.6200,621.4100,626.5000,4940
^DJI,1960-04-13,626.5000,630.1500,623.3900,626.5000,5460
^DJI,1960-04-14,626.5000,632.5400,624.6200,630.1200,5460
^DJI,1960-04-18,630.1200,637.1600,626.3300,630.7700,6400
^DJI,1960-04-19,630.7700,634.9700,624.8600,626.4000,6160
^DJI,1960-04-20,625.6800,625.6800,615.9400,618.7100,6300
^DJI,1960-04-21,618.7100,621.9200,615.1900,619.1500,5400
^DJI,1960-04-22,619.1500,622.6400,614.4700,616.3200,5700
^DJI,1960-04-25,616.3200,617.0000,607.7100,611.1300,5960
^DJI,1960-04-26,611.1300,613.7600,606.6500,610.9200,5880
^DJI,1960-04-27,610.9200,616.7600,606.8900,609.9600,6040
^DJI,1960-04-28,609.9600,612.2200,599.2700,604.3300,6380
^DJI,1960-04-29,604.3300,607.8500,598.3500,601.7000,5700
^DJI,1960-05-02,601.7000,605.5200,596.6100,599.6100,5860
^DJI,1960-05-03,599.6100,610.1400,598.7300,607.7300,5820
^DJI,1960-05-04,607.7300,613.4700,606.0500,610.9900,5740
^DJI,1960-05-05,610.9900,613.7900,605.8000,608.3200,5340
^DJI,1960-05-06,608.3200,611.4100,603.5600,607.6200,5120
^DJI,1960-05-09,607.6200,612.7400,604.1900,607.4800,5340
^DJI,1960-05-10,607.4800,610.1400,602.8600,604.8200,5740
^DJI,1960-05-11,604.8200,608.8800,601.7000,606.5400,5800
^DJI,1960-05-12,606.5400,612.7000,603.8100,607.8700,6440
^DJI,1960-05-13,607.8700,618.2000,607.3100,616.0300,7500
^DJI,1960-05-16,616.0300,621.8400,611.7600,617.3900,7060
^DJI,1960-05-17,617.3900,624.9200,613.3000,621.6300,8160
^DJI,1960-05-18,621.6300,630.2100,617.7100,623.0000,10480
^DJI,1960-05-19,623.0000,628.0800,618.6200,624.6800,7400
^DJI,1960-05-20,624.6800,631.4400,621.6000,625.2400,6340
^DJI,1960-05-23,625.2400,629.3400,620.3400,623.6600,5060
^DJI,1960-05-24,623.6600,626.8900,617.7100,621.3900,6480
^DJI,1960-05-25,621.3900,625.6600,616.8700,621.2800,6880
^DJI,1960-05-26,621.2800,626.7800,618.2000,622.7900,7440
^DJI,1960-05-27,622.7900,628.8100,620.8600,624.7800,6080
^DJI,1960-05-31,624.7800,631.2800,622.6600,625.5000,7500
^DJI,1960-06-01,625.5000,629.8800,620.6100,624.8900,7540
^DJI,1960-06-02,624.8900,631.2800,620.7600,627.8700,7460
^DJI,1960-06-03,627.8700,634.3300,624.9200,628.9800,6680
^DJI,1960-06-06,628.9800,639.4300,627.1900,636.9200,6440
^DJI,1960-06-07,637.8500,647.9800,637.8500,645.5800,7420
^DJI,1960-06-08,645.5800,652.8300,642.4900,650.3500,7600
^DJI,1960-06-09,650.3500,663.6400,647.4100,656.4200,7640
^DJI,1960-06-10,656.4200,659.5500,650.6800,654.8800,5880
^DJI,1960-06-13,654.8800,661.4500,650.6100,655.8500,6360
^DJI,1960-06-14,655.8500,660.0500,650.7100,654.8800,6860
^DJI,1960-06-15,654.8800,657.3200,647.3700,649.4200,7260
^DJI,1960-06-16,649.4200,653.9500,644.0000,648.2700,7080
^DJI,1960-06-17,648.2700,655.2400,644.7900,650.8900,7840
^DJI,1960-06-20,650.8900,654.0900,642.0200,647.5200,7940
^DJI,1960-06-21,647.5200,650.8900,640.5500,644.9300,7720
^DJI,1960-06-22,644.9300,649.0600,639.2200,645.3600,7200
^DJI,1960-06-23,645.3600,651.9700,642.5200,647.4100,7240
^DJI,1960-06-24,647.4100,650.3200,641.9100,647.0100,6440
^DJI,1960-06-27,647.0100,650.7500,640.3300,642.4900,5920
^DJI,1960-06-28,642.4900,644.7500,634.6600,637.4600,6240
^DJI,1960-06-29,637.4600,642.7800,634.3700,638.3900,6320
^DJI,1960-06-30,638.3900,644.3900,634.9100,640.6200,5880
^DJI,1960-07-01,640.6200,644.7100,636.6000,641.3000,5240
^DJI,1960-07-05,641.3000,645.1100,636.2700,640.9100,5560
^DJI,1960-07-06,640.9100,645.2200,636.4500,640.3700,5940
^DJI,1960-07-07,640.3700,646.8300,638.2100,644.8900,6100
^DJI,1960-07-08,644.8900,650.1000,641.5200,646.9100,6020
^DJI,1960-07-11,646.9100,649.1700,637.6000,640.4400,5840
^DJI,1960-07-12,640.4400,642.2400,631.6400,634.1200,5720
^DJI,1960-07-13,634.1200,638.1800,629.1600,632.1100,5180
^DJI,1960-07-14,632.1100,637.1400,629.3400,631.3200,4960
^DJI,1960-07-15,631.3200,635.1600,627.4700,630.2400,4280
^DJI,1960-07-18,630.2400,632.9300,623.8500,626.0000,4700
^DJI,1960-07-19,626.0000,629.5200,621.2200,624.7800,4980
^DJI,1960-07-20,624.7800,629.2300,620.7200,624.1300,4740
^DJI,1960-07-21,624.1300,626.7600,614.2200,616.6300,5020
^DJI,1960-07-22,616.6300,617.6000,605.4500,609.8700,5700
^DJI,1960-07-25,609.8700,612.1700,597.3000,601.6800,5680
^DJI,1960-07-26,601.6800,612.7800,600.5000,606.7500,5440
^DJI,1960-07-27,606.7500,611.9600,600.3500,601.7600,5120
^DJI,1960-07-28,601.7600,610.8800,599.5300,605.6700,6040
^DJI,1960-07-29,605.6700,618.3500,605.2400,616.7300,5460
^DJI,1960-08-01,616.7300,622.3700,613.3600,617.8500,4880
^DJI,1960-08-02,617.8500,622.3400,610.0900,613.6800,4180
^DJI,1960-08-03,613.6800,614.9400,605.6700,608.6900,4940
^DJI,1960-08-04,608.6900,611.2400,600.2800,609.2300,5680
^DJI,1960-08-05,609.2300,617.8800,606.6000,614.2900,6000
^DJI,1960-08-08,614.2900,618.5700,609.1500,614.7900,5920
^DJI,1960-08-09,614.7900,619.1000,610.9500,615.6900,5400
^DJI,1960-08-10,615.6900,620.5400,612.6700,617.5200,5620
^DJI,1960-08-11,617.5200,624.8500,616.2700,622.8800,6140
^DJI,1960-08-12,622.8800,630.5300,622.3400,626.1800,6320
^DJI,1960-08-15,626.1800,628.4100,621.1500,624.1700,4900
^DJI,1960-08-16,624.1700,628.9800,622.1900,625.4300,5420
^DJI,1960-08-17,625.4300,628.9800,621.6200,626.5400,6180
^DJI,1960-08-18,626.5400,629.3100,622.7000,625.8200,5780
^DJI,1960-08-19,625.8200,631.4200,624.6400,629.2700,5140
^DJI,1960-08-22,629.2700,634.5500,625.5300,630.7100,5520
^DJI,1960-08-23,631.2500,640.4000,631.2500,638.2900,7120
^DJI,1960-08-24,638.2900,645.3000,636.6800,641.5600,7000
^DJI,1960-08-25,641.5600,643.7100,634.2400,637.1600,5360
^DJI,1960-08-26,637.1600,640.3400,632.1300,636.1300,5560
^DJI,1960-08-29,636.1300,639.3100,631.7600,634.4600,5560
^DJI,1960-08-30,634.4600,636.3500,624.4400,626.4000,5780
^DJI,1960-08-31,626.4000,628.7300,620.9300,625.9900,6260
^DJI,1960-09-01,625.9900,630.9500,622.7800,626.1000,6920
^DJI,1960-09-02,626.1000,629.1700,622.0700,625.2200,5360
^DJI,1960-09-06,625.2200,627.5800,618.9700,620.8500,5160
^DJI,1960-09-07,620.8500,621.8500,611.3500,612.2700,5700
^DJI,1960-09-08,612.2700,615.7900,607.3900,611.4200,5340
^DJI,1960-09-09,611.4200,617.4100,609.8700,614.1200,5500
^DJI,1960-09-12,614.1200,615.0500,606.7300,609.3500,4320
^DJI,1960-09-13,609.3500,614.3400,606.4700,611.7900,4360
^DJI,1960-09-14,611.7900,614.0100,604.4300,605.6900,5060
^DJI,1960-09-15,605.6900,607.2400,598.2600,602.6900,5740
^DJI,1960-09-16,602.6900,606.6100,598.2200,602.1800,4680
^DJI,1960-09-19,601.1800,601.1800,585.7200,586.7600,7580
^DJI,1960-09-20,586.7600,592.0800,581.9100,588.2000,7320
^DJI,1960-09-21,589.3100,597.8500,589.3100,594.2600,5860
^DJI,1960-09-22,594.2600,596.7000,588.5700,592.1500,3940
^DJI,1960-09-23,592.1500,592.6400,583.6100,585.2000,5160
^DJI,1960-09-26,584.7600,584.7600,573.2900,577.1400,7860
^DJI,1960-09-27,577.1400,581.8000,570.8500,574.8100,6340
^DJI,1960-09-28,574.8100,579.4000,565.5300,569.0800,7040
^DJI,1960-09-29,569.0800,575.7700,565.4900,570.5900,5700
^DJI,1960-09-30,572.2200,582.4700,572.2200,580.1400,6740
^DJI,1960-10-03,580.1400,582.9800,574.2600,577.8100,4440
^DJI,1960-10-04,577.8100,578.7300,569.7400,573.1500,4540
^DJI,1960-10-05,573.1500,580.3600,569.0400,578.8800,5300
^DJI,1960-10-06,579.5400,589.2000,579.5400,583.6900,5020
^DJI,1960-10-07,583.6900,590.8200,581.2800,586.4200,5060
^DJI,1960-10-10,586.4200,591.4900,583.1700,587.3100,4060
^DJI,1960-10-11,587.3100,593.0100,585.0200,588.7500,4700
^DJI,1960-10-12,588.7500,590.9000,583.7200,585.8300,3780
^DJI,1960-10-13,585.8300,594.3000,584.8700,591.4900,4440
^DJI,1960-10-14,591.4900,599.5100,590.4500,596.4800,4940
^DJI,1960-10-17,596.4800,600.0300,590.4500,593.3400,4560
^DJI,1960-10-18,593.3400,594.7100,585.6100,588.7500,4440
^DJI,1960-10-19,588.7500,590.6400,582.3200,587.0100,4820
^DJI,1960-10-20,587.0100,589.7100,580.6200,582.6900,5820
^DJI,1960-10-21,582.6900,584.6100,575.4000,577.5500,6180
^DJI,1960-10-24,577.5500,578.1800,566.6400,571.9300,8840
^DJI,1960-10-25,571.9300,575.7300,564.2300,566.0500,6060
^DJI,1960-10-26,566.6000,577.6600,566.6000,575.1800,6040
^DJI,1960-10-27,575.1800,583.8000,575.0700,580.9500,5800
^DJI,1960-10-28,580.9500,582.1000,575.1800,577.9200,4980
^DJI,1960-10-31,577.9200,582.2800,573.1100,580.3600,4920
^DJI,1960-11-01,580.3600,589.4200,579.4300,585.2400,5200
^DJI,1960-11-02,585.2400,592.9700,584.3500,588.2300,5560
^DJI,1960-11-03,588.2300,592.6000,584.6500,590.8200,5160
^DJI,1960-11-04,590.8200,599.4000,589.7100,596.0700,6100
^DJI,1960-11-07,596.0700,604.3200,593.5200,597.6300,7080
^DJI,1960-11-09,597.6300,603.6200,587.3500,602.2500,6900
^DJI,1960-11-10,602.2500,614.0900,600.4800,612.0100,8060
^DJI,1960-11-11,611.7900,611.7900,604.4300,608.6100,5460
^DJI,1960-11-14,608.6100,610.0900,600.6600,604.8000,5320
^DJI,1960-11-15,604.8000,608.8300,598.6600,606.8700,5980
^DJI,1960-11-16,606.8700,611.6100,602.2900,604.7700,6220
^DJI,1960-11-17,604.7700,606.5800,598.8900,602.1800,4900
^DJI,1960-11-18,602.1800,608.0200,599.9600,603.6200,5520
^DJI,1960-11-21,603.6200,607.8700,600.4400,604.5400,6180
^DJI,1960-11-22,604.5400,608.0200,598.5500,601.1000,6860
^DJI,1960-11-23,601.1000,605.1000,597.0000,602.4700,6000
^DJI,1960-11-25,602.4700,608.5700,600.1800,606.4700,6380
^DJI,1960-11-28,606.4700,611.3100,602.2500,605.4300,7720
^DJI,1960-11-29,605.4300,606.9800,599.0300,602.4000,7260
^DJI,1960-11-30,602.4000,602.9900,595.1500,597.2200,6160
^DJI,1960-12-01,597.2200,598.1800,589.8200,594.5600,6180
^DJI,1960-12-02,594.5600,600.1400,592.1200,596.0000,6280
^DJI,1960-12-05,596.0000,597.5200,590.7900,593.4900,6580
^DJI,1960-12-06,593.4900,599.4400,591.3400,597.1100,6720
^DJI,1960-12-07,597.1100,606.8400,595.9300,604.6200,7320
^DJI,1960-12-08,604.6200,608.6100,601.1400,605.1700,7080
^DJI,1960-12-09,605.1700,612.8600,601.8800,610.9000,8920
^DJI,1960-12-12,610.9000,615.3100,606.8700,611.9400,6040
^DJI,1960-12-13,611.9400,615.4900,606.8000,611.7200,7000
^DJI,1960-12-14,611.7200,618.3400,608.2400,612.6800,7760
^DJI,1960-12-15,612.6800,616.4200,607.2100,610.7600,7320
^DJI,1960-12-16,610.7600,620.3700,609.0600,617.7800,7540
^DJI,1960-12-19,617.7800,621.0700,612.5000,615.5600,7260
^DJI,1960-12-20,615.5600,619.8200,610.9400,614.8200,6680
^DJI,1960-12-21,614.8200,621.3300,610.4200,615.4200,8120
^DJI,1960-12-22,615.4200,619.6700,610.6500,613.3100,7640
^DJI,1960-12-23,613.3100,617.5200,608.2800,613.2300,7160
^DJI,1960-12-27,613.2300,617.7800,609.6500,613.3800,6540
^DJI,1960-12-28,613.3800,618.6000,610.7600,615.7500,7240
^DJI,1960-12-29,615.7500,620.3700,612.4200,616.1900,8680
^DJI,1960-12-30,616.1900,620.8000,612.7600,615.8900,10600
^DJI,1961-01-03,615.8900,616.6500,606.0900,610.2500,5540
^DJI,1961-01-04,610.2500,623.3600,608.4600,621.4900,7680
^DJI,1961-01-05,621.4900,628.3500,619.2400,622.6700,8260
^DJI,1961-01-06,622.6700,624.5800,615.6600,621.6400,7240
^DJI,1961-01-09,621.6400,627.9300,620.1200,624.4200,8420
^DJI,1961-01-10,624.4200,630.9000,620.9600,625.7200,9680
^DJI,1961-01-11,625.7200,631.8500,622.3700,627.2100,8740
^DJI,1961-01-12,627.2100,633.2300,623.2800,628.5000,8540
^DJI,1961-01-13,628.5000,636.2000,626.4800,633.6500,9040
^DJI,1961-01-16,633.6500,639.1700,629.9100,633.1900,9020
^DJI,1961-01-17,633.1900,634.2600,625.4900,628.9600,7660
^DJI,1961-01-18,628.9600,636.3900,626.4800,634.1000,8780
^DJI,1961-01-19,634.1000,637.1500,628.7700,632.3900,9480
^DJI,1961-01-20,632.3900,637.7600,630.4100,634.3700,6540
^DJI,1961-01-23,634.3700,642.6800,634.0700,639.8200,8900
^DJI,1961-01-24,639.8200,642.2200,634.8700,638.7900,8560
^DJI,1961-01-25,638.7900,643.1000,633.7600,637.7200,8940
^DJI,1961-01-26,637.7200,641.8400,632.6600,638.8700,8220
^DJI,1961-01-27,638.8700,648.1700,636.4700,643.5900,9020
^DJI,1961-01-30,643.5900,653.9600,642.3300,650.6400,10380
^DJI,1961-01-31,650.6400,655.1800,644.2400,648.2000,9380
^DJI,1961-02-01,648.2000,652.8200,643.6700,649.3900,8760
^DJI,1961-02-02,649.3900,655.5600,646.4100,653.6200,9800
^DJI,1961-02-03,653.6200,657.2000,647.3700,652.9700,10420
^DJI,1961-02-06,652.9700,653.6500,642.0700,645.6500,7780
^DJI,1961-02-07,645.6500,647.4800,637.9900,643.9400,8040
^DJI,1961-02-08,643.9400,651.4100,641.0400,648.8500,9880
^DJI,1961-02-09,648.8500,651.5600,641.5700,645.1200,11180
^DJI,1961-02-10,645.1200,645.9900,635.5500,639.6700,9680
^DJI,1961-02-13,639.6700,640.8900,632.8100,637.0400,7120
^DJI,1961-02-14,637.0400,646.3700,635.4400,642.9100,8980
^DJI,1961-02-15,642.9100,651.9400,641.4600,648.8900,10400
^DJI,1961-02-16,648.8900,656.3600,646.6400,651.8600,10140
^DJI,1961-02-17,651.8600,656.2100,647.9000,651.6700,9280
^DJI,1961-02-20,651.6700,657.2700,649.0400,653.6500,9360
^DJI,1961-02-21,653.6500,657.5400,649.0000,652.4000,10140
^DJI,1961-02-23,652.4000,657.4600,648.5500,654.4200,11240
^DJI,1961-02-24,654.4200,659.5600,650.9900,655.6000,10660
^DJI,1961-02-27,655.6000,662.1100,652.5900,660.4400,10940
^DJI,1961-02-28,660.4400,667.0300,657.1600,662.0800,11660
^DJI,1961-03-01,662.0800,666.2700,657.1200,663.0300,9940
^DJI,1961-03-02,663.0300,671.5300,661.0100,669.3900,10600
^DJI,1961-03-03,669.3900,676.1400,666.6100,671.5700,11060
^DJI,1961-03-06,671.5700,678.2300,668.7800,674.4600,11300
^DJI,1961-03-07,674.4600,674.8400,662.7600,667.1400,11080
^DJI,1961-03-08,667.1400,670.5400,660.7000,666.1500,11820
^DJI,1961-03-09,666.1500,670.0800,660.4000,663.3300,12020
^DJI,1961-03-10,663.3300,667.9100,658.5700,663.5600,11900
^DJI,1961-03-13,663.5600,668.5200,659.4800,664.4400,10160
^DJI,1961-03-14,664.4400,667.1100,657.8500,661.0800,9800
^DJI,1961-03-15,661.0800,665.9600,656.3600,662.8800,9800
^DJI,1961-03-16,662.8800,674.1900,660.3600,670.3800,11220
^DJI,1961-03-17,670.8000,681.6300,670.8000,676.4800,11920
^DJI,1961-03-20,676.4800,684.0700,674.1200,678.8400,11560
^DJI,1961-03-21,678.8400,682.9200,672.4400,678.7300,11600
^DJI,1961-03-22,678.7300,685.3200,675.1900,679.3800,11680
^DJI,1961-03-23,679.3800,680.4800,671.7900,675.4500,4340
^DJI,1961-03-24,675.4500,677.2800,668.5900,672.4800,8780
^DJI,1961-03-27,672.4800,675.3000,667.2200,671.0300,8380
^DJI,1961-03-28,671.0300,674.9600,665.7300,669.5800,9260
^DJI,1961-03-29,669.5800,679.1900,667.6400,676.4100,10660
^DJI,1961-03-30,676.4100,682.0100,673.1300,676.6300,11220
^DJI,1961-04-03,676.6300,684.2900,672.9800,677.5900,12940
^DJI,1961-04-04,677.5900,683.1100,673.8100,678.7300,14160
^DJI,1961-04-05,678.7300,680.9800,671.7900,677.3200,10860
^DJI,1961-04-06,677.3200,682.5800,673.3900,679.3400,9820
^DJI,1961-04-07,679.3400,687.7600,676.5200,683.6800,10200
^DJI,1961-04-10,684.1600,695.7700,684.1600,692.0600,11100
^DJI,1961-04-11,692.0600,700.3100,687.8700,694.1100,10460
^DJI,1961-04-12,694.1100,697.3900,686.9600,690.1600,9740
^DJI,1961-04-13,690.1600,696.1200,685.5400,692.0200,9540
^DJI,1961-04-14,692.0200,698.4500,688.0700,693.7200,10480
^DJI,1961-04-17,693.7200,700.7500,689.2900,696.7200,11720
^DJI,1961-04-18,696.7200,697.4300,687.6300,690.6000,9660
^DJI,1961-04-19,690.6000,690.6700,679.5800,686.2100,9740
^DJI,1961-04-20,686.2100,689.0200,679.7700,684.2400,9620
^DJI,1961-04-21,684.2400,689.4100,678.7900,685.2600,8680
^DJI,1961-04-24,684.1600,684.1600,671.6400,672.6600,9180
^DJI,1961-04-25,672.6600,686.7200,672.5900,683.0900,9340
^DJI,1961-04-26,683.0900,688.9800,678.9400,682.1800,9960
^DJI,1961-04-27,682.1800,686.7600,675.7800,679.5400,8900
^DJI,1961-04-28,679.5400,683.9600,673.3400,678.7100,7420
^DJI,1961-05-01,678.7100,683.1700,672.9800,677.0500,7420
^DJI,1961-05-02,677.0500,685.3400,674.6800,682.3400,8220
^DJI,1961-05-03,682.3400,691.5400,682.1000,688.9000,9880
^DJI,1961-05-04,688.9000,696.1600,686.4900,692.2500,10700
^DJI,1961-05-05,692.2500,697.3100,687.5900,690.6700,9960
^DJI,1961-05-08,690.6700,695.4100,685.1500,689.0600,10340
^DJI,1961-05-09,689.0600,692.7300,683.4900,686.9200,10760
^DJI,1961-05-10,686.9200,690.6700,682.9300,686.6100,10900
^DJI,1961-05-11,686.6100,689.8100,682.0600,686.4900,10340
^DJI,1961-05-12,686.4900,691.5400,683.4100,687.9100,9680
^DJI,1961-05-15,687.9100,696.4400,684.4700,692.3700,9680
^DJI,1961-05-16,692.3700,700.3500,690.5200,697.7400,10220
^DJI,1961-05-17,697.7400,708.4900,695.1800,705.5200,11040
^DJI,1961-05-18,705.5200,709.0000,697.7000,701.1400,9220
^DJI,1961-05-19,701.1400,708.8800,698.3800,705.9600,8400
^DJI,1961-05-22,705.9600,714.6900,697.7400,702.4400,8140
^DJI,1961-05-23,702.4400,707.3400,697.3100,700.5900,7320
^DJI,1961-05-24,700.5900,702.5600,689.7700,696.5200,7940
^DJI,1961-05-25,696.5200,699.1300,687.5500,690.1600,7520
^DJI,1961-05-26,690.1600,699.4800,686.1300,696.2800,7560
^DJI,1961-05-31,696.2800,703.0400,692.6500,696.7200,8640
^DJI,1961-06-01,696.7200,700.8600,691.3900,695.3700,7540
^DJI,1961-06-02,695.3700,700.8200,691.5400,697.7000,7340
^DJI,1961-06-05,697.7000,708.5700,695.3300,703.4300,8300
^DJI,1961-06-06,703.4300,708.8800,699.2100,703.7900,8500
^DJI,1961-06-07,703.7900,708.0500,697.7000,700.8600,7960
^DJI,1961-06-08,700.8600,704.4600,695.2600,701.6900,7620
^DJI,1961-06-09,701.6900,705.8800,697.3900,700.9000,7040
^DJI,1961-06-12,700.9000,702.2900,693.2000,696.7600,6520
^DJI,1961-06-13,696.7600,698.9300,690.2400,694.1500,6060
^DJI,1961-06-14,694.1500,700.4700,691.4200,695.8100,6860
^DJI,1961-06-15,695.8100,699.7200,689.6900,691.2700,6440
^DJI,1961-06-16,691.2700,691.9800,681.1600,685.5000,6760
^DJI,1961-06-19,685.5000,686.5300,673.4900,680.6800,7960
^DJI,1961-06-20,680.6800,691.0300,679.5000,687.8700,6560
^DJI,1961-06-21,687.8700,691.4200,683.1300,686.0900,6420
^DJI,1961-06-22,686.0900,689.9600,680.1300,685.6200,5760
^DJI,1961-06-23,685.6200,692.8100,683.6400,688.6600,5440
^DJI,1961-06-26,688.6600,689.9600,679.2200,681.1600,5380
^DJI,1961-06-27,681.1600,687.1600,676.3000,683.8800,6180
^DJI,1961-06-28,683.8800,690.0400,681.2000,684.5900,5660
^DJI,1961-06-29,684.5900,687.2800,679.6200,681.9500,5120
^DJI,1961-06-30,681.9500,687.1600,678.2300,683.9600,4760
^DJI,1961-07-03,683.9600,691.5000,681.9100,689.8100,4360
^DJI,1961-07-05,689.8100,696.7600,688.3400,692.7700,6540
^DJI,1961-07-06,692.7700,698.9700,690.3600,694.2700,6940
^DJI,1961-07-07,694.2700,697.9000,689.6100,692.7300,6060
^DJI,1961-07-10,692.7300,698.4900,689.3300,693.1600,6360
^DJI,1961-07-11,693.1600,698.1800,690.9500,694.4700,6320
^DJI,1961-07-12,694.4700,696.2800,687.2800,690.7900,6140
^DJI,1961-07-13,690.7900,690.8300,683.1700,685.9000,5340
^DJI,1961-07-14,685.9000,693.6800,682.5800,690.9500,5520
^DJI,1961-07-17,690.9500,693.4800,683.4900,684.5900,5380
^DJI,1961-07-18,684.5900,687.9500,677.4400,679.3000,6020
^DJI,1961-07-19,679.3000,685.2200,674.8000,682.7400,5880
^DJI,1961-07-20,682.7400,686.2100,678.3100,682.9700,5060
^DJI,1961-07-21,682.9700,686.8400,679.1000,682.8100,4720
^DJI,1961-07-24,682.8100,687.1600,678.2700,682.1400,4980
^DJI,1961-07-25,682.1400,688.8900,679.6600,686.3700,6020
^DJI,1961-07-26,687.6300,697.9800,687.6300,694.1900,8140
^DJI,1961-07-27,694.1900,705.9600,693.4000,702.8000,8340
^DJI,1961-07-28,702.8000,709.7500,700.0000,705.1300,7220
^DJI,1961-07-31,705.1300,709.7500,700.5100,705.3700,6340
^DJI,1961-08-01,705.3700,716.0300,702.2100,713.9400,7980
^DJI,1961-08-02,713.9400,719.8600,707.9300,710.4600,8600
^DJI,1961-08-03,710.4600,720.4100,709.0400,715.7100,7300
^DJI,1961-08-04,715.7100,723.5700,715.0800,720.6900,7420
^DJI,1961-08-07,720.6900,723.1400,712.9500,719.5800,7120
^DJI,1961-08-08,719.5800,725.7800,715.9100,720.2200,8100
^DJI,1961-08-09,720.2200,722.3100,713.8600,717.5700,7420
^DJI,1961-08-10,717.5700,722.9800,713.4600,720.4900,7140
^DJI,1961-08-11,720.4900,726.5700,717.3100,722.6100,6520
^DJI,1961-08-14,722.6100,724.0200,714.4800,718.9300,6240
^DJI,1961-08-15,718.9300,722.8500,714.1500,716.1800,6640
^DJI,1961-08-16,716.1800,720.6700,712.6200,718.2000,6860
^DJI,1961-08-17,718.2000,725.8000,715.5300,721.8400,8260
^DJI,1961-08-18,721.8400,727.5400,719.2500,723.5400,8060
^DJI,1961-08-21,723.5400,728.3500,719.4900,724.7500,7760
^DJI,1961-08-22,724.7500,730.1700,720.3400,725.7600,7280
^DJI,1961-08-23,725.7600,726.8600,717.2700,720.4600,7100
^DJI,1961-08-24,719.4100,719.4100,709.5400,714.0300,6180
^DJI,1961-08-25,714.0300,720.1000,712.0100,716.7000,6100
^DJI,1961-08-28,716.7000,722.2400,712.3300,716.0100,6300
^DJI,1961-08-29,716.0100,718.5200,709.7800,714.1500,6320
^DJI,1961-08-30,714.1500,720.0600,711.0800,716.9000,6440
^DJI,1961-08-31,716.9000,723.1300,713.7500,719.9400,5840
^DJI,1961-09-01,719.9400,724.9500,716.3000,721.1900,5420
^DJI,1961-09-05,721.1900,726.0100,716.2600,718.7200,6000
^DJI,1961-09-06,719.6100,728.7600,719.6100,726.0100,6880
^DJI,1961-09-07,726.0100,733.5300,723.0500,726.5300,7800
^DJI,1961-09-08,726.5300,727.3000,717.7100,720.9100,6860
^DJI,1961-09-11,720.9100,721.3900,710.4700,714.3600,5580
^DJI,1961-09-12,714.3600,725.8800,713.9900,722.6100,5900
^DJI,1961-09-13,722.6100,727.6600,718.8100,722.2000,6220
^DJI,1961-09-14,722.2000,723.2200,713.1400,715.0000,5840
^DJI,1961-09-15,715.0000,720.0600,710.2300,716.3000,6260
^DJI,1961-09-18,716.3000,716.9400,705.6200,711.2400,7100
^DJI,1961-09-19,711.2400,712.9800,700.5200,702.5400,6520
^DJI,1961-09-20,702.5400,709.2200,699.8700,707.3200,5400
^DJI,1961-09-21,707.3200,713.2200,703.4300,706.3100,6680
^DJI,1961-09-22,706.3100,707.4800,698.7000,701.5700,6140
^DJI,1961-09-25,701.5700,702.9900,688.8700,691.8600,7400
^DJI,1961-09-26,691.8600,700.4400,689.0700,693.2000,6640
^DJI,1961-09-27,693.2000,703.4700,691.5800,701.1300,6880
^DJI,1961-09-28,701.1300,706.1800,696.8000,700.2800,6000
^DJI,1961-09-29,700.2800,704.9300,694.2500,701.2100,6120
^DJI,1961-10-02,701.2100,704.9700,695.6300,699.8300,5600
^DJI,1961-10-03,699.8300,703.0300,693.1200,698.6600,5360
^DJI,1961-10-04,698.6600,706.7500,698.1300,703.3100,6760
^DJI,1961-10-05,703.3100,711.8900,701.1300,708.4900,7840
^DJI,1961-10-06,708.4900,714.0700,704.4000,708.2500,6940
^DJI,1961-10-09,708.2500,712.0500,700.9300,705.4200,5840
^DJI,1961-10-10,705.4200,709.6200,700.5600,706.6700,6860
^DJI,1961-10-11,706.6700,710.5900,701.6900,705.6200,7340
^DJI,1961-10-12,705.6200,709.5400,701.1300,705.5000,6120
^DJI,1961-10-13,705.5000,708.7700,700.1200,703.3100,6180
^DJI,1961-10-16,703.3100,707.8400,699.2300,703.1500,5680
^DJI,1961-10-17,703.1500,706.1800,698.6200,701.9800,6220
^DJI,1961-10-18,701.9800,708.3700,699.6300,704.2000,7040
^DJI,1961-10-19,704.2000,710.4300,700.4800,704.8500,7700
^DJI,1961-10-20,704.8500,708.7700,700.5200,705.6200,6940
^DJI,1961-10-23,705.6200,708.7300,695.5500,698.9800,6880
^DJI,1961-10-24,698.9800,704.0000,693.7700,697.2400,6860
^DJI,1961-10-25,697.2400,706.4700,695.5500,700.7200,7180
^DJI,1961-10-26,700.7200,704.8100,694.8200,700.6800,6660
^DJI,1961-10-27,700.6800,703.6000,694.9400,698.7400,6400
^DJI,1961-10-30,698.7400,704.5700,696.3500,701.0900,6860
^DJI,1961-10-31,701.0900,706.6700,699.3500,703.9200,6700
^DJI,1961-11-01,703.9200,708.0900,700.1200,703.8400,6420
^DJI,1961-11-02,703.8400,710.3500,701.2900,706.8300,7780
^DJI,1961-11-03,706.8300,712.6200,702.6200,709.2600,8140
^DJI,1961-11-06,709.2600,717.4700,707.1100,714.6000,8680
^DJI,1961-11-08,714.6800,726.7300,714.6800,723.7400,12180
^DJI,1961-11-09,723.7400,726.8200,717.7500,722.2800,9360
^DJI,1961-11-10,722.2800,727.4600,718.2800,724.8300,8360
^DJI,1961-11-13,724.8300,732.4800,721.2700,728.4300,9080
^DJI,1961-11-14,728.4300,736.6500,724.3500,732.5600,9500
^DJI,1961-11-15,732.5600,741.3000,730.8600,734.3400,9320
^DJI,1961-11-16,734.3400,737.5400,725.8400,733.3300,7960
^DJI,1961-11-17,733.3300,736.0000,724.8300,729.5300,7920
^DJI,1961-11-20,729.5300,735.5900,725.3200,730.0900,8380
^DJI,1961-11-21,730.0900,737.5800,724.0600,729.3200,9780
^DJI,1961-11-22,729.3200,734.1800,724.9500,730.4200,9000
^DJI,1961-11-24,730.4200,735.9200,726.6100,732.6000,8040
^DJI,1961-11-27,732.6000,738.3800,726.9400,731.9900,9400
^DJI,1961-11-28,731.9900,735.1900,724.2300,728.0700,8720
^DJI,1961-11-29,728.0700,732.1100,722.5700,727.1800,9100
^DJI,1961-11-30,727.1800,727.5000,717.8800,721.6000,8420
^DJI,1961-12-01,721.6000,731.9900,719.7400,728.8000,8840
^DJI,1961-12-04,728.8000,737.6200,725.1600,731.2200,9120
^DJI,1961-12-05,731.2200,734.9100,726.8200,731.3100,8660
^DJI,1961-12-06,731.3100,735.8000,725.0400,730.0900,8400
^DJI,1961-12-07,730.0900,732.9600,723.4200,726.4500,7800
^DJI,1961-12-08,726.4500,732.9200,722.2400,728.2300,8020
^DJI,1961-12-11,728.2300,736.4000,725.8400,732.5600,8720
^DJI,1961-12-12,732.5600,739.3600,728.2300,734.0200,9360
^DJI,1961-12-13,734.0200,739.8800,730.5800,734.9100,9780
^DJI,1961-12-14,734.9100,737.8200,727.3400,730.9400,8700
^DJI,1961-12-15,730.9400,734.5800,725.7200,729.4000,7420
^DJI,1961-12-18,729.4000,734.9100,724.4300,727.7100,7620
^DJI,1961-12-19,727.6600,727.6600,719.2500,722.4100,6880
^DJI,1961-12-20,722.4100,728.1900,718.3200,722.5700,7280
^DJI,1961-12-21,722.5700,725.6400,717.2700,720.1000,6880
^DJI,1961-12-22,720.1000,725.0800,714.6000,720.8700,6780
^DJI,1961-12-26,720.8700,727.4200,717.9200,723.0900,6360
^DJI,1961-12-27,723.3400,734.5400,723.3400,731.4300,8340
^DJI,1961-12-28,731.4300,738.7900,728.8800,731.5100,9060
^DJI,1961-12-29,731.5100,734.9900,726.4100,731.1400,10740
^DJI,1962-01-02,731.1400,734.3800,721.3900,724.7100,6240
^DJI,1962-01-03,724.7100,729.6100,720.2200,726.0100,7180
^DJI,1962-01-04,726.0100,733.7700,718.0000,722.5300,8900
^DJI,1962-01-05,722.5300,725.6000,709.7400,714.8400,9260
^DJI,1962-01-08,714.8400,715.6900,698.4200,708.9800,9240
^DJI,1962-01-09,708.9800,714.9600,703.8800,707.6400,7200
^DJI,1962-01-10,707.6400,711.8100,701.6900,706.0200,6600
^DJI,1962-01-11,706.0200,713.1000,702.2600,710.6700,6780
^DJI,1962-01-12,710.6700,717.7100,707.9200,711.7300,7460
^DJI,1962-01-15,711.7300,715.0000,706.1800,709.5000,6900
^DJI,1962-01-16,709.5000,711.2000,700.9700,705.2900,7300
^DJI,1962-01-17,705.2900,707.0300,694.8600,697.4100,7560
^DJI,1962-01-18,697.4100,700.1200,690.2100,696.0300,6920
^DJI,1962-01-19,696.0300,703.3500,694.2900,700.7200,7600
^DJI,1962-01-22,700.7200,706.2700,698.0500,701.9800,7620
^DJI,1962-01-23,701.9800,704.4000,694.5700,698.5400,6700
^DJI,1962-01-24,698.5400,701.6900,689.5200,698.1700,7520
^DJI,1962-01-25,698.1700,703.8000,694.1700,696.5200,7120
^DJI,1962-01-26,696.5200,698.1300,689.1100,692.1900,6660
^DJI,1962-01-29,692.1900,695.7100,686.8900,689.9200,6100
^DJI,1962-01-30,689.9200,698.3800,687.8200,694.0900,7040
^DJI,1962-01-31,694.0900,702.7500,692.2700,700.0000,7680
^DJI,1962-02-01,700.0000,707.3600,696.0700,702.5400,8520
^DJI,1962-02-02,702.5400,709.3400,699.1100,706.5500,7900
^DJI,1962-02-05,706.5500,710.8400,702.3400,706.1400,7780
^DJI,1962-02-06,706.1400,713.2200,702.0600,710.3900,7300
^DJI,1962-02-07,710.3900,717.3500,708.9400,715.7300,8280
^DJI,1962-02-08,715.7300,719.8600,712.4500,716.8200,7620
^DJI,1962-02-09,716.8200,718.4000,709.3400,714.2700,6740
^DJI,1962-02-12,714.2700,718.5200,711.8100,714.9200,5240
^DJI,1962-02-13,714.9200,718.7200,711.3200,714.3200,6800
^DJI,1962-02-14,714.3200,716.9000,709.1400,713.6700,7260
^DJI,1962-02-15,713.6700,720.7900,711.7700,717.2700,6940
^DJI,1962-02-16,717.2700,721.3900,713.2200,716.4600,7400
^DJI,1962-02-19,716.4600,720.1400,711.2800,714.3600,6700
^DJI,1962-02-20,714.3600,719.6100,711.2400,717.5500,6600
^DJI,1962-02-21,717.5500,720.1400,710.4300,713.0200,6620
^DJI,1962-02-23,713.0200,713.7100,705.0900,709.5400,6460
^DJI,1962-02-26,709.5400,711.7700,702.9100,706.2200,5820
^DJI,1962-02-27,706.2200,712.9800,704.1600,709.2200,6220
^DJI,1962-02-28,709.2200,713.7500,704.9300,708.0500,6060
^DJI,1962-03-01,708.0500,715.8900,706.6700,711.8100,5920
^DJI,1962-03-02,711.8100,715.6100,707.6400,711.0000,5960
^DJI,1962-03-05,711.0000,714.1500,706.0200,709.9900,6040
^DJI,1962-03-06,709.9900,712.9400,704.8100,708.1700,5740
^DJI,1962-03-07,708.1700,710.6300,703.8800,706.6300,5780
^DJI,1962-03-08,706.6300,715.2500,704.5700,713.7500,6420
^DJI,1962-03-09,713.7500,718.2800,710.9600,714.4400,6680
^DJI,1962-03-12,714.4400,718.4400,709.6200,714.6800,6560
^DJI,1962-03-13,714.6800,719.6600,711.5600,716.5800,6400
^DJI,1962-03-14,716.5800,724.6700,715.8900,720.9500,7340
^DJI,1962-03-15,720.9500,726.6500,718.0800,723.5400,6500
^DJI,1962-03-16,723.5400,727.1400,719.2900,722.2700,6120
^DJI,1962-03-19,722.2700,725.2800,717.3900,720.3800,6440
^DJI,1962-03-20,720.3800,723.1700,716.7800,719.6600,6120
^DJI,1962-03-21,719.6600,722.4900,713.5900,716.6200,6720
^DJI,1962-03-22,716.6200,720.1800,713.3800,716.7000,6260
^DJI,1962-03-23,716.7000,720.1800,713.0200,716.4600,6100
^DJI,1962-03-26,716.4600,717.8800,708.6900,710.6700,6080
^DJI,1962-03-27,710.6700,713.3400,704.1200,707.2800,6180
^DJI,1962-03-28,707.2800,714.6400,705.7000,712.2500,5880
^DJI,1962-03-29,712.2500,716.9400,709.5800,711.2800,5740
^DJI,1962-03-30,711.2800,712.1700,703.2700,706.9500,5900
^DJI,1962-04-02,706.9500,709.7400,702.9100,705.4200,5580
^DJI,1962-04-03,705.4200,707.5200,697.6100,700.6000,6700
^DJI,1962-04-04,700.6000,705.0500,695.2600,696.8800,6580
^DJI,1962-04-05,696.8800,703.3500,693.3200,700.8800,6260
^DJI,1962-04-06,700.8800,705.4200,697.7300,699.6300,5460
^DJI,1962-04-09,699.6300,701.1700,691.3000,692.9600,6040
^DJI,1962-04-10,692.9600,697.8500,688.7500,695.4600,5760
^DJI,1962-04-11,695.4600,703.6800,693.4000,694.9000,6480
^DJI,1962-04-12,694.3700,694.3700,683.4900,685.6700,6640
^DJI,1962-04-13,685.6700,691.8600,679.0800,687.9000,6940
^DJI,1962-04-16,687.9000,690.6500,681.1800,684.0600,6140
^DJI,1962-04-17,684.0600,690.9300,681.3100,688.4300,5880
^DJI,1962-04-18,688.4300,696.0300,686.7700,691.0100,6700
^DJI,1962-04-19,691.0100,696.8000,688.6300,694.2500,6200
^DJI,1962-04-23,694.2500,700.0400,690.3700,694.6100,6480
^DJI,1962-04-24,694.6100,698.4200,690.2900,693.0000,6080
^DJI,1962-04-25,693.0000,694.1300,681.5500,683.6900,6680
^DJI,1962-04-26,683.6900,687.8200,676.2900,678.6800,7300
^DJI,1962-04-27,678.6800,685.8400,668.4000,672.2000,8280
^DJI,1962-04-30,672.2000,678.6400,661.4800,665.3300,8300
^DJI,1962-05-01,665.3300,673.5900,655.4400,671.2400,10200
^DJI,1962-05-02,671.2400,677.3500,666.0800,669.9600,7560
^DJI,1962-05-03,669.9600,679.2000,668.9300,675.4900,6640
^DJI,1962-05-04,675.4900,676.7700,666.7900,671.2000,6020
^DJI,1962-05-07,671.2000,675.7400,666.4100,670.9900,5060
^DJI,1962-05-08,670.9900,672.6800,661.3800,663.9000,6040
^DJI,1962-05-09,663.9000,664.1500,652.3100,654.7000,7340
^DJI,1962-05-10,654.7000,656.0600,641.5000,647.2300,9460
^DJI,1962-05-11,647.2300,653.7900,637.4500,640.6300,9020
^DJI,1962-05-14,640.6300,649.1300,626.8500,646.2000,11980
^DJI,1962-05-15,647.5600,660.6400,647.5600,655.3600,9560
^DJI,1962-05-16,655.3600,660.2300,650.1200,654.0400,6720
^DJI,1962-05-17,654.0400,654.3300,644.0100,649.7900,5900
^DJI,1962-05-18,649.7900,653.6300,644.5500,650.7000,4980
^DJI,1962-05-21,650.7000,652.1400,645.0900,648.5900,4520
^DJI,1962-05-22,648.5900,649.3300,634.5700,636.3400,7280
^DJI,1962-05-23,636.3400,637.8300,622.5600,626.5200,10900
^DJI,1962-05-24,626.5200,634.2400,619.8400,622.5600,10500
^DJI,1962-05-25,622.5600,625.9400,606.1800,611.8800,12760
^DJI,1962-05-28,609.7700,609.7700,573.5500,576.9300,18700
^DJI,1962-05-29,576.9300,613.1100,553.7500,603.9600,29500
^DJI,1962-05-31,605.7300,625.0000,605.7300,613.3600,21420
^DJI,1962-06-01,613.3600,616.5400,603.5800,611.0500,11520
^DJI,1962-06-04,608.8200,608.8200,591.3700,593.6800,10760
^DJI,1962-06-05,593.6800,603.3700,584.1200,594.9600,12280
^DJI,1962-06-06,595.5000,611.8200,595.5000,603.9100,8380
^DJI,1962-06-07,603.9100,608.1400,599.2700,602.2000,5520
^DJI,1962-06-08,602.2000,607.3000,598.6400,601.6100,5120
^DJI,1962-06-11,601.6100,603.2000,592.6600,595.1700,5740
^DJI,1962-06-12,593.8300,593.8300,580.1100,580.9400,9380
^DJI,1962-06-13,580.9400,586.4200,572.2000,574.0400,11700
^DJI,1962-06-14,574.0400,579.1400,560.2800,563.0000,12480
^DJI,1962-06-15,563.0000,579.9000,556.0900,578.1800,14260
^DJI,1962-06-18,578.1800,583.0800,567.0500,574.2100,9160
^DJI,1962-06-19,574.2100,575.2100,566.5900,571.6100,5360
^DJI,1962-06-20,571.6100,574.5900,561.2800,563.0800,6720
^DJI,1962-06-21,561.8700,561.8700,549.1500,550.4900,9120
^DJI,1962-06-22,550.4900,551.9900,537.5600,539.1900,11280
^DJI,1962-06-25,539.1900,541.2400,524.5500,536.7700,14180
^DJI,1962-06-26,536.7700,548.6100,533.4600,535.7600,9260
^DJI,1962-06-27,535.7600,539.2800,528.7300,536.9800,7780
^DJI,1962-06-28,541.4900,559.3200,541.4900,557.3500,10880
^DJI,1962-06-29,557.3500,569.0600,555.2200,561.2800,9440
^DJI,1962-07-02,561.2800,576.6300,557.3100,573.7500,6900
^DJI,1962-07-03,573.7500,582.9900,570.5300,579.4800,7840
^DJI,1962-07-05,579.4800,586.3000,577.3900,583.8700,6700
^DJI,1962-07-06,582.5800,582.5800,571.2800,576.1700,6220
^DJI,1962-07-09,576.1700,582.2800,569.6500,580.8200,5900
^DJI,1962-07-10,583.5000,599.0200,583.5000,586.0100,14240
^DJI,1962-07-11,586.0100,590.9400,580.3600,589.0600,8500
^DJI,1962-07-12,589.0600,596.5900,586.6800,590.2700,10740
^DJI,1962-07-13,590.2700,592.9900,583.8700,590.1900,6760
^DJI,1962-07-16,590.1900,591.2300,582.4100,588.1000,6260
^DJI,1962-07-17,588.1000,588.7700,576.5900,577.8500,7000
^DJI,1962-07-18,577.3900,577.3900,568.0200,571.2400,7240
^DJI,1962-07-19,571.2400,578.6800,568.9800,573.1600,6180
^DJI,1962-07-20,573.1600,579.8600,570.7800,577.1800,5220
^DJI,1962-07-23,577.1800,582.2400,574.5000,577.4700,5540
^DJI,1962-07-24,577.4700,579.3100,572.0300,574.1200,5120
^DJI,1962-07-25,574.1200,576.5500,568.1000,574.6700,5820
^DJI,1962-07-26,574.6700,582.8700,574.0800,579.6100,5580
^DJI,1962-07-27,579.6100,586.8000,577.1400,585.0000,5780
^DJI,1962-07-30,585.0000,593.0300,583.8700,591.4400,6400
^DJI,1962-07-31,591.7800,601.1500,591.7800,597.9300,8380
^DJI,1962-08-01,597.6400,597.6400,588.6800,591.3600,6200
^DJI,1962-08-02,591.3600,596.5500,588.2600,593.8300,6820
^DJI,1962-08-03,593.8300,598.3500,591.1100,596.3800,11980
^DJI,1962-08-06,596.3800,598.5600,590.2700,593.2400,6220
^DJI,1962-08-07,593.2400,593.6600,585.7100,588.3500,5940
^DJI,1962-08-08,588.3500,592.1100,582.1200,590.9400,6160
^DJI,1962-08-09,590.9400,595.1700,588.4300,591.1900,5340
^DJI,1962-08-10,591.1900,595.6700,587.5500,592.3200,4940
^DJI,1962-08-13,592.3200,597.5100,590.6500,595.2900,5340
^DJI,1962-08-14,595.2900,603.9100,593.0300,601.9000,7280
^DJI,1962-08-15,601.9400,610.9000,601.9400,606.7600,9760
^DJI,1962-08-16,606.7600,611.1500,602.7400,606.7100,8360
^DJI,1962-08-17,606.7100,611.9800,604.6200,610.0200,6860
^DJI,1962-08-20,610.0200,615.6700,608.0900,612.8600,9160
^DJI,1962-08-21,612.8600,614.6600,605.7900,608.6400,7460
^DJI,1962-08-22,608.6400,617.6300,606.4200,615.5400,9040
^DJI,1962-08-23,615.5400,622.0200,612.3200,616.0000,9540
^DJI,1962-08-24,616.0000,617.6700,608.8100,613.7400,5780
^DJI,1962-08-27,613.7400,616.8400,609.2700,612.5700,6280
^DJI,1962-08-28,612.5700,613.1100,602.9500,605.2500,6360
^DJI,1962-08-29,605.2500,606.4200,598.8100,603.2400,5800
^DJI,1962-08-30,603.2400,606.8000,599.8500,602.3200,4520
^DJI,1962-08-31,602.3200,610.1900,600.2700,609.1800,5660
^DJI,1962-09-04,609.1800,612.4400,601.2800,602.4500,5940
^DJI,1962-09-05,602.4500,604.9600,596.4200,599.1400,6100
^DJI,1962-09-06,599.1400,603.3200,594.0800,600.8100,6360
^DJI,1962-09-07,600.8100,606.3400,598.2600,600.8600,5780
^DJI,1962-09-10,600.8600,603.6600,595.3800,602.0300,5040
^DJI,1962-09-11,602.0300,607.8800,599.2300,603.9900,6080
^DJI,1962-09-12,603.9900,608.9700,601.2800,606.3400,6200
^DJI,1962-09-13,606.3400,609.7700,601.9400,603.9900,6200
^DJI,1962-09-14,603.9900,607.9300,601.2800,605.8400,5760
^DJI,1962-09-17,605.8400,611.5700,603.4500,607.6300,6660
^DJI,1962-09-18,607.6300,612.4400,604.8300,607.0900,7380
^DJI,1962-09-19,607.0900,609.8900,603.6600,607.0900,5900
^DJI,1962-09-20,607.0900,608.9300,600.3100,601.6500,6700
^DJI,1962-09-21,601.3200,601.3200,589.5200,591.7800,8560
^DJI,1962-09-24,589.0600,589.0600,578.7300,582.9100,10000
^DJI,1962-09-25,582.9100,590.5200,578.7300,588.2200,7240
^DJI,1962-09-26,588.2200,591.2800,576.3000,578.4800,7100
^DJI,1962-09-27,578.4800,581.9900,572.1600,574.1200,7080
^DJI,1962-09-28,574.1200,582.7000,573.2000,578.9800,5700
^DJI,1962-10-01,578.9800,579.9000,569.2300,571.9500,6180
^DJI,1962-10-02,571.9500,582.6600,570.7800,578.7300,6000
^DJI,1962-10-03,578.7300,584.3700,576.0900,578.5200,5220
^DJI,1962-10-04,578.5200,583.3700,575.3800,582.4100,5060
^DJI,1962-10-05,582.4100,588.4700,581.1100,586.5900,5460
^DJI,1962-10-08,586.5900,589.9000,583.2400,586.0900,3900
^DJI,1962-10-09,586.0900,589.3500,582.7000,587.1800,4680
^DJI,1962-10-10,587.1800,594.0000,586.2600,588.1400,6080
^DJI,1962-10-11,588.1400,590.6900,584.0800,586.4700,4920
^DJI,1962-10-12,586.4700,589.0200,582.8300,586.4700,4040
^DJI,1962-10-15,586.4700,592.2800,584.0800,589.6900,5280
^DJI,1962-10-16,589.6900,594.1200,587.0100,589.3500,5720
^DJI,1962-10-17,589.3500,590.5200,581.9100,587.6800,6480
^DJI,1962-10-18,587.6800,588.0100,579.4400,581.1500,6560
^DJI,1962-10-19,581.1500,582.7800,570.4400,573.2900,9300
^DJI,1962-10-22,573.2900,573.4100,563.1600,568.6000,11380
^DJI,1962-10-23,568.6000,573.9600,556.1800,558.0600,12220
^DJI,1962-10-24,558.0600,578.5200,549.6500,576.6800,13440
^DJI,1962-10-25,575.8400,575.8400,562.7900,570.8600,7900
^DJI,1962-10-26,570.8600,573.5400,564.8800,569.0200,5160
^DJI,1962-10-29,576.1300,586.5900,576.1300,579.3500,8560
^DJI,1962-10-30,579.3500,591.4900,578.9400,588.9800,7660
^DJI,1962-10-31,588.9800,594.7900,586.1300,589.7700,6180
^DJI,1962-11-01,589.7700,599.6000,582.6600,597.1300,6800
^DJI,1962-11-02,597.1300,609.4300,592.8700,604.5800,10940
^DJI,1962-11-05,604.5800,614.4500,602.6600,610.4800,8640
^DJI,1962-11-07,610.4800,620.0600,605.5800,615.7500,9160
^DJI,1962-11-08,615.7500,619.6800,606.8400,609.1400,8320
^DJI,1962-11-09,609.1400,617.5100,605.3300,616.1300,8680
^DJI,1962-11-12,617.3800,627.2500,617.3800,624.4100,10180
^DJI,1962-11-13,624.4100,628.4700,618.8500,623.1100,9100
^DJI,1962-11-14,623.1100,632.9900,619.7700,630.4800,10180
^DJI,1962-11-15,630.4800,636.2500,626.6700,629.1400,10100
^DJI,1962-11-16,629.1400,633.8200,623.8700,630.9800,8000
^DJI,1962-11-19,630.9800,633.3600,624.0300,626.2100,6820
^DJI,1962-11-20,626.2100,634.9100,624.2000,632.9400,8580
^DJI,1962-11-21,632.9400,640.3600,630.1800,637.2500,10200
^DJI,1962-11-23,637.2500,649.2600,635.5000,644.8700,11320
^DJI,1962-11-26,644.8700,651.2700,638.3400,642.0600,11300
^DJI,1962-11-27,642.0600,650.3900,639.7200,648.0500,11000
^DJI,1962-11-28,648.0500,654.8600,646.5000,651.8500,11960
^DJI,1962-11-29,651.8500,655.9500,646.5400,652.6100,11620
^DJI,1962-11-30,652.6100,655.0300,645.7000,649.3000,9140
^DJI,1962-12-03,649.3000,651.2200,642.0600,646.4100,7620
^DJI,1962-12-04,646.4100,654.6100,644.0700,651.4800,10420
^DJI,1962-12-05,651.4800,658.7800,649.6800,653.9900,12560
^DJI,1962-12-06,653.9900,657.0000,646.9200,651.7300,9200
^DJI,1962-12-07,651.7300,655.8300,646.8700,652.1000,7800
^DJI,1962-12-10,652.1000,655.0700,642.7300,645.0800,8540
^DJI,1962-12-11,645.0800,648.4600,638.8800,645.1600,7400
^DJI,1962-12-12,645.1600,653.0200,643.4900,647.3300,7520
^DJI,1962-12-13,647.3300,651.9400,641.7300,645.2000,6760
^DJI,1962-12-14,645.2000,650.3500,641.0200,648.0900,6560
^DJI,1962-12-17,648.0900,650.9700,643.0300,645.4900,7180
^DJI,1962-12-18,645.4900,646.7500,638.0900,640.1400,7240
^DJI,1962-12-19,640.1400,648.6300,636.8800,647.0000,8000
^DJI,1962-12-20,647.0000,652.6900,645.2000,648.5500,8440
^DJI,1962-12-21,648.5500,651.8100,643.4000,646.4100,6940
^DJI,1962-12-24,646.4100,651.4800,643.6500,647.7100,6360
^DJI,1962-12-26,647.7100,654.4000,647.3300,651.6400,6740
^DJI,1962-12-27,651.6400,655.0700,648.4200,650.5600,7340
^DJI,1962-12-28,650.5600,653.9000,647.2100,651.4300,8280
^DJI,1962-12-31,651.4300,654.5300,648.0500,652.1000,10840
^DJI,1963-01-02,652.1000,654.5300,643.5700,646.7900,5080
^DJI,1963-01-03,646.7900,659.1700,646.6200,657.4200,9140
^DJI,1963-01-04,657.4200,665.6600,656.2500,662.2300,10800
^DJI,1963-01-07,662.2300,666.7000,657.8300,662.1400,8880
^DJI,1963-01-08,662.1400,672.1800,661.1000,669.8800,10820
^DJI,1963-01-09,669.8800,674.2300,665.9500,668.0000,10220
^DJI,1963-01-10,668.0000,673.7300,666.5400,669.5100,9040
^DJI,1963-01-11,669.5100,673.6100,665.9100,671.6000,8820
^DJI,1963-01-14,671.6000,678.4600,669.3800,675.7400,10000
^DJI,1963-01-15,675.7400,680.8000,672.1400,675.3600,11860
^DJI,1963-01-16,675.3600,676.0300,666.7000,669.0000,8520
^DJI,1963-01-17,669.0000,676.0700,665.0700,672.9800,10460
^DJI,1963-01-18,672.9800,679.0900,669.5500,672.5200,9520
^DJI,1963-01-21,672.5200,676.7400,668.4200,675.2400,8180
^DJI,1963-01-22,675.2400,679.1300,671.8100,675.5300,9620
^DJI,1963-01-23,675.5300,680.3800,674.0200,677.5800,9640
^DJI,1963-01-24,677.5800,681.0900,673.9400,676.9900,9620
^DJI,1963-01-25,676.9900,683.8100,673.3100,679.7100,9540
^DJI,1963-01-28,679.7100,686.5300,678.5000,682.8900,9440
^DJI,1963-01-29,682.8900,686.9100,678.2900,683.7300,8720
^DJI,1963-01-30,683.7300,684.4800,675.8200,678.5800,7480
^DJI,1963-01-31,678.5800,685.2400,675.2800,682.8500,8540
^DJI,1963-02-01,682.8500,686.5700,679.2100,683.1900,8560
^DJI,1963-02-04,683.1900,687.2000,678.9200,682.0100,7340
^DJI,1963-02-05,682.0100,683.6500,672.6000,681.3000,8100
^DJI,1963-02-06,681.3000,686.7400,678.2500,682.5200,8680
^DJI,1963-02-07,682.5200,686.3200,676.4900,679.0900,8480
^DJI,1963-02-08,679.0900,682.3100,673.9000,679.9200,7780
^DJI,1963-02-11,679.9200,681.8500,672.9800,674.7400,7760
^DJI,1963-02-12,674.7400,678.0800,669.8400,676.6200,7420
^DJI,1963-02-13,676.6200,684.8200,674.4800,681.7200,9920
^DJI,1963-02-14,681.7200,688.7100,679.5900,684.8600,11280
^DJI,1963-02-15,684.8600,689.6700,680.8900,686.0700,8820
^DJI,1963-02-18,686.0700,694.2700,685.1500,688.9600,9400
^DJI,1963-02-19,688.9600,690.5100,683.7300,686.8300,8260
^DJI,1963-02-20,686.0700,686.0700,678.7900,682.0600,8240
^DJI,1963-02-21,682.0600,684.9400,675.8700,681.6400,7960
^DJI,1963-02-25,681.6400,682.0600,673.1500,674.6100,7360
^DJI,1963-02-26,674.6100,679.2100,671.3100,675.2800,7340
^DJI,1963-02-27,675.2800,678.1200,669.0500,670.8000,7360
^DJI,1963-02-28,670.8000,672.6400,661.2700,662.9400,8180
^DJI,1963-03-01,662.9400,667.6300,656.6600,659.7200,7840
^DJI,1963-03-04,659.7200,670.3000,659.2200,667.0400,7300
^DJI,1963-03-05,667.0400,672.8500,663.0200,667.1600,6560
^DJI,1963-03-06,667.1600,669.8000,662.0200,668.0800,6200
^DJI,1963-03-07,668.0800,675.0300,667.1200,671.4300,6700
^DJI,1963-03-08,671.4300,675.5700,668.3800,672.4300,6720
^DJI,1963-03-11,672.4300,677.8300,670.0100,674.0200,6360
^DJI,1963-03-12,674.0200,678.1700,671.3100,675.2000,6700
^DJI,1963-03-13,675.2000,680.9300,673.5600,677.6600,8240
^DJI,1963-03-14,677.6600,680.0900,671.9700,673.7300,7080
^DJI,1963-03-15,673.7300,679.3000,671.7200,676.3300,6800
^DJI,1963-03-18,676.3300,678.9200,671.1400,673.5600,6500
^DJI,1963-03-19,673.5600,675.9500,669.1700,672.0600,6360
^DJI,1963-03-20,672.0600,679.3400,671.1000,677.1200,7380
^DJI,1963-03-21,677.1200,680.0100,673.1500,675.5700,6440
^DJI,1963-03-22,675.5700,680.6800,673.1900,677.8300,7640
^DJI,1963-03-25,677.8300,682.3100,674.9400,678.1700,7400
^DJI,1963-03-26,678.1700,684.2300,676.7900,680.3800,8200
^DJI,1963-03-27,680.3800,686.9500,679.1700,684.7300,8540
^DJI,1963-03-28,684.7300,687.3700,680.8000,682.4700,7780
^DJI,1963-03-29,682.4700,685.7400,678.9200,682.5200,6780
^DJI,1963-04-01,682.5200,689.3400,680.5500,685.8600,7780
^DJI,1963-04-02,685.8600,691.1800,682.1400,684.2700,8720
^DJI,1963-04-03,684.2700,692.8100,683.2300,690.5100,9320
^DJI,1963-04-04,690.7600,699.1200,690.7600,697.1200,10600
^DJI,1963-04-05,697.1200,703.7700,693.1800,702.4300,10480
^DJI,1963-04-08,702.4300,709.4600,700.8400,706.0300,11880
^DJI,1963-04-09,706.0300,709.8300,701.0500,706.0300,10180
^DJI,1963-04-10,706.0300,710.5000,698.2500,704.3500,11760
^DJI,1963-04-11,704.3500,711.3400,700.0900,708.4500,10500
^DJI,1963-04-15,708.4500,716.6100,705.9400,711.3800,11860
^DJI,1963-04-16,711.3800,716.7400,706.3200,710.9200,11140
^DJI,1963-04-17,710.9200,715.2300,705.1900,710.2500,10440
^DJI,1963-04-18,710.2500,713.3100,705.4400,708.1600,9540
^DJI,1963-04-19,708.1600,713.7200,705.3200,711.6800,9320
^DJI,1963-04-22,711.6800,717.0700,708.7000,711.0100,10360
^DJI,1963-04-23,711.0100,717.5300,707.8300,714.9800,10440
^DJI,1963-04-24,714.9800,720.9600,713.8900,717.7400,11820
^DJI,1963-04-25,717.7400,721.9200,712.6800,718.3300,10140
^DJI,1963-04-26,718.3300,721.5900,714.7700,717.1600,8980
^DJI,1963-04-29,717.1600,719.5400,712.0500,715.1100,7960
^DJI,1963-04-30,715.1100,721.4600,711.9300,717.7000,9360
^DJI,1963-05-01,717.7000,723.8900,716.4000,719.6700,10120
^DJI,1963-05-02,719.6700,724.6900,717.3200,721.0900,8960
^DJI,1963-05-03,721.0900,723.7700,716.5300,718.0800,9520
^DJI,1963-05-06,718.0800,721.8400,711.6800,713.7700,8180
^DJI,1963-05-07,713.7700,716.7800,708.1600,712.5500,8280
^DJI,1963-05-08,712.5500,720.9600,710.9600,718.5400,10280
^DJI,1963-05-09,718.5400,726.4800,717.2000,721.9700,11200
^DJI,1963-05-10,721.9700,726.0200,718.6200,723.3000,10520
^DJI,1963-05-13,723.3000,727.1300,720.5300,723.0100,9840
^DJI,1963-05-14,723.0100,724.9400,717.9500,719.8400,9480
^DJI,1963-05-15,719.8400,727.6900,717.2200,724.3400,11300
^DJI,1963-05-16,724.3400,728.6300,719.7500,722.8400,11280
^DJI,1963-05-17,722.8400,727.1300,720.0100,724.8100,8820
^DJI,1963-05-20,724.8100,726.1900,716.4500,720.1800,9420
^DJI,1963-05-21,720.1800,727.2600,717.4800,724.0400,11140
^DJI,1963-05-22,724.0400,728.7600,720.1800,722.8400,11120
^DJI,1963-05-23,722.8400,725.6700,718.1200,721.3800,8800
^DJI,1963-05-24,721.3800,724.5600,716.6600,720.5300,8640
^DJI,1963-05-27,720.5300,721.9800,714.5200,718.2500,7520
^DJI,1963-05-28,718.2500,722.1600,714.2600,717.9500,7720
^DJI,1963-05-29,717.9500,725.5900,717.2200,722.5000,8640
^DJI,1963-05-31,722.5000,730.4300,721.8500,726.9600,9360
^DJI,1963-06-03,726.9600,731.5900,723.5700,726.2700,10800
^DJI,1963-06-04,726.2700,730.0100,721.3000,726.4900,11940
^DJI,1963-06-05,726.4900,732.9700,722.4600,725.9300,11720
^DJI,1963-06-06,725.9300,730.7800,721.8100,726.8700,9980
^DJI,1963-06-07,726.8700,730.3100,719.4100,722.4100,10220
^DJI,1963-06-10,722.4100,722.8800,711.6500,716.4900,9380
^DJI,1963-06-11,716.4900,721.9400,714.0000,718.3800,8780
^DJI,1963-06-12,718.3800,727.6000,717.0500,723.3600,10420
^DJI,1963-06-13,723.3600,727.0900,719.9200,721.4300,9380
^DJI,1963-06-14,721.4300,725.7200,718.3400,722.0300,7680
^DJI,1963-06-17,722.0300,723.6100,716.1100,718.2100,7020
^DJI,1963-06-18,718.2100,722.5000,714.9900,718.9000,7820
^DJI,1963-06-19,718.9000,723.2700,715.9800,719.8400,7940
^DJI,1963-06-20,719.8400,722.7600,711.9500,718.8500,9940
^DJI,1963-06-21,718.8500,724.8100,716.0600,720.7800,8380
^DJI,1963-06-24,720.7800,723.8700,715.6400,718.4200,7400
^DJI,1963-06-25,718.4200,722.0700,713.8300,716.3200,8240
^DJI,1963-06-26,716.3200,716.4900,706.4600,708.9900,9000
^DJI,1963-06-27,708.9900,712.9300,702.4200,706.0300,9080
^DJI,1963-06-28,706.0300,710.7900,702.8900,706.8800,6040
^DJI,1963-07-01,706.8800,709.1100,698.8600,701.3500,6720
^DJI,1963-07-02,701.3500,711.3500,699.9300,708.9400,7080
^DJI,1963-07-03,708.9400,716.1900,708.5100,713.3600,8060
^DJI,1963-07-05,713.3600,719.0200,712.2000,716.4500,5820
^DJI,1963-07-08,716.4500,717.2200,708.6400,710.6600,6580
^DJI,1963-07-09,710.6600,717.2200,709.0700,714.0900,7660
^DJI,1963-07-10,714.0900,716.2800,708.9000,712.1200,7460
^DJI,1963-07-11,712.1200,715.9800,707.8700,709.7600,8200
^DJI,1963-07-12,709.7600,712.5500,705.2100,707.7000,7320
^DJI,1963-07-15,707.7000,708.8600,700.5800,703.2800,6580
^DJI,1963-07-16,703.2800,706.2800,699.7600,702.1200,6000
^DJI,1963-07-17,702.1200,705.7300,697.1000,699.7200,7880
^DJI,1963-07-18,699.7200,703.2000,693.9300,695.9000,7420
^DJI,1963-07-19,695.9000,697.5300,689.2100,693.8900,6680
^DJI,1963-07-22,693.8900,696.1600,684.4100,688.7400,7400
^DJI,1963-07-23,688.7400,694.8300,685.7400,687.8400,7000
^DJI,1963-07-24,687.8400,693.4100,685.9900,690.8800,5620
^DJI,1963-07-25,690.8800,696.2000,685.9500,687.7100,7420
^DJI,1963-07-26,687.7100,691.4400,684.5800,689.3800,5020
^DJI,1963-07-29,689.3800,693.2000,686.6800,690.7100,5680
^DJI,1963-07-30,690.7100,698.3000,690.0700,696.4200,7100
^DJI,1963-07-31,696.4200,701.9900,693.0300,695.4300,7920
^DJI,1963-08-01,695.4300,699.2100,691.2300,694.8700,6820
^DJI,1963-08-02,694.8700,700.5400,693.1100,697.8300,5880
^DJI,1963-08-05,697.8300,704.8300,697.1000,702.5500,6740
^DJI,1963-08-06,702.5500,709.4200,700.9200,707.0600,7520
^DJI,1963-08-07,707.0600,710.6200,701.7800,703.9200,7580
^DJI,1963-08-08,703.9200,707.3600,699.8500,704.1800,6920
^DJI,1963-08-09,704.1800,709.8400,701.4800,708.3900,8100
^DJI,1963-08-12,708.3900,714.0900,705.5100,710.2700,9540
^DJI,1963-08-13,710.2700,714.3100,707.8300,711.1300,8900
^DJI,1963-08-14,711.1300,717.3900,707.6100,714.9500,8840
^DJI,1963-08-15,714.9500,721.5100,712.6300,718.5500,9960
^DJI,1963-08-16,718.5500,722.9300,714.9100,719.3200,8260
^DJI,1963-08-19,719.3200,723.5700,715.7200,718.8100,7300
^DJI,1963-08-20,718.8100,721.3400,714.3900,717.2700,7320
^DJI,1963-08-21,717.2700,719.8000,713.4900,715.7200,7640
^DJI,1963-08-22,715.7200,720.5700,712.5900,718.4700,9080
^DJI,1963-08-23,718.4700,726.0200,718.2100,723.1400,9760
^DJI,1963-08-26,723.1400,728.3800,721.0000,724.1700,9400
^DJI,1963-08-27,724.1700,725.1600,717.9500,719.8800,8160
^DJI,1963-08-28,719.8800,728.7200,719.6700,725.0700,10240
^DJI,1963-08-29,725.0700,730.0900,723.2700,726.4000,10220
^DJI,1963-08-30,726.4000,731.6800,724.0000,729.3200,9120
^DJI,1963-09-03,729.3200,735.5000,728.7600,732.0200,11140
^DJI,1963-09-04,732.0200,737.6000,728.8900,732.9200,12140
^DJI,1963-09-05,732.9200,739.8700,729.4900,737.9800,11400
^DJI,1963-09-06,737.9800,742.6600,733.2200,735.3700,14320
^DJI,1963-09-09,735.3700,739.2700,730.0900,732.9200,10040
^DJI,1963-09-10,732.9200,740.3400,730.5600,737.4300,10620
^DJI,1963-09-11,737.4300,746.1800,736.8700,740.3400,13340
^DJI,1963-09-12,740.3400,744.4600,735.4500,740.2600,11120
^DJI,1963-09-13,740.2600,744.4200,737.2500,740.1300,10460
^DJI,1963-09-16,740.1300,744.6800,736.6100,738.4600,9480
^DJI,1963-09-17,738.4600,744.5000,736.8300,740.1300,9900
^DJI,1963-09-18,740.1300,744.0800,734.9800,737.8600,10140
^DJI,1963-09-19,737.8600,744.6300,736.4800,743.2200,8160
^DJI,1963-09-20,743.2200,749.2700,740.6400,743.6000,10620
^DJI,1963-09-23,743.6000,746.9900,736.6500,740.4300,10280
^DJI,1963-09-24,740.4300,748.5400,737.1300,745.9600,11040
^DJI,1963-09-25,745.9600,753.0400,739.3100,743.6900,12680
^DJI,1963-09-26,743.6900,745.2800,734.6800,736.9500,10200
^DJI,1963-09-27,736.9500,741.3300,731.5500,737.9800,8700
^DJI,1963-09-30,737.9800,739.8300,728.6300,732.7900,7460
^DJI,1963-10-01,732.7900,742.5700,732.4900,738.3300,8840
^DJI,1963-10-02,738.3300,742.0600,734.6400,737.9400,7560
^DJI,1963-10-03,737.9400,746.8600,736.6100,744.2500,9020
^DJI,1963-10-04,744.2500,750.9800,741.7200,745.0600,10240
^DJI,1963-10-07,745.0600,749.9100,740.9000,743.8600,8100
^DJI,1963-10-08,743.8600,748.9700,739.2300,743.9000,9840
^DJI,1963-10-09,743.9000,747.1600,737.9000,739.8300,11040
^DJI,1963-10-10,739.8300,743.5200,733.6900,740.5600,8940
^DJI,1963-10-11,740.5600,746.0500,737.6000,741.7600,9480
^DJI,1963-10-14,741.7600,744.9800,738.0300,741.8400,8540
^DJI,1963-10-15,741.8400,746.4300,738.9700,742.1900,9100
^DJI,1963-10-16,742.1900,750.4200,740.0400,748.4500,11140
^DJI,1963-10-17,748.4500,755.8300,746.9900,750.7700,13580
^DJI,1963-10-18,750.7700,755.3600,747.9400,750.6000,11660
^DJI,1963-10-21,750.6000,757.1200,747.2500,752.3100,10900
^DJI,1963-10-22,752.3100,753.6000,742.7000,747.2100,12840
^DJI,1963-10-23,747.2100,752.1000,742.4000,746.4800,11660
^DJI,1963-10-24,746.4800,755.9100,744.1200,751.8000,12560
^DJI,1963-10-25,751.8000,759.9000,748.6200,755.6100,12780
^DJI,1963-10-28,755.6100,765.7000,752.9500,759.3900,14300
^DJI,1963-10-29,759.3900,767.2400,755.4900,760.5000,12200
^DJI,1963-10-30,760.5000,762.7800,751.8000,755.1900,10340
^DJI,1963-10-31,755.1900,759.0000,749.7800,755.2300,10060
^DJI,1963-11-01,755.2300,759.5600,750.3000,753.7300,10480
^DJI,1963-11-04,753.7300,757.1200,746.0900,749.2200,10880
^DJI,1963-11-06,749.2200,749.8200,738.4100,744.0300,11200
^DJI,1963-11-07,744.0300,750.2100,740.9900,745.6600,8640
^DJI,1963-11-08,745.6600,753.4700,744.6300,750.8100,9140
^DJI,1963-11-11,750.8100,756.5600,749.9500,753.7700,7940
^DJI,1963-11-12,753.7700,756.8200,748.3600,750.2100,9220
^DJI,1963-11-13,750.2100,753.7700,745.8800,751.1100,9420
^DJI,1963-11-14,751.1100,753.3000,744.4200,747.0400,9220
^DJI,1963-11-15,747.0400,749.2200,737.9000,740.0000,9580
^DJI,1963-11-18,740.0000,743.0900,731.0800,734.8500,9460
^DJI,1963-11-19,734.8500,743.1300,731.6400,736.6500,8860
^DJI,1963-11-20,736.6500,747.5100,733.4400,742.0600,10660
^DJI,1963-11-21,742.0600,744.6900,730.5700,732.6500,11340
^DJI,1963-11-22,732.6500,739.0000,710.8300,711.4900,13260
^DJI,1963-11-26,732.9600,746.6000,732.9600,743.5200,18640
^DJI,1963-11-27,743.5200,746.9100,735.8700,741.0000,10420
^DJI,1963-11-29,741.0000,752.3900,738.5600,750.5200,9620
^DJI,1963-12-02,750.5200,757.9500,746.7800,751.9100,9540
^DJI,1963-12-03,751.9100,756.8200,747.2600,751.8200,9040
^DJI,1963-12-04,751.8200,758.5100,747.1700,755.5100,9580
^DJI,1963-12-05,755.5100,766.2100,753.6900,763.8600,10380
^DJI,1963-12-06,763.8600,767.2100,757.1200,760.2500,9660
^DJI,1963-12-09,760.2500,764.2900,755.4300,759.0800,8860
^DJI,1963-12-10,759.0800,764.2500,754.9500,759.2500,9120
^DJI,1963-12-11,759.2500,762.0300,754.0400,757.2100,8800
^DJI,1963-12-12,757.2100,761.6000,754.3000,757.4300,8440
^DJI,1963-12-13,757.4300,762.8200,756.2500,760.1700,8580
^DJI,1963-12-16,760.1700,765.0300,756.1200,761.6400,8560
^DJI,1963-12-17,761.6400,769.5100,758.9900,766.3800,10280
^DJI,1963-12-18,766.3800,773.0700,762.4300,767.2100,12000
^DJI,1963-12-19,767.2100,769.8100,760.7300,763.8600,8820
^DJI,1963-12-20,763.8600,767.2900,757.9100,762.0800,9200
^DJI,1963-12-23,762.0800,765.0300,754.4300,758.3000,9080
^DJI,1963-12-24,758.3000,763.1600,752.8200,756.8600,7940
^DJI,1963-12-26,756.8600,764.4700,754.9100,760.2100,7400
^DJI,1963-12-27,760.2100,767.7700,758.5100,762.9500,8720
^DJI,1963-12-30,762.9500,764.1200,756.6400,759.9000,9860
^DJI,1963-12-31,759.9000,767.5500,758.6400,762.9500,13460
^DJI,1964-01-02,762.9500,770.7300,760.3400,766.0800,9360
^DJI,1964-01-03,766.0800,771.7300,763.7700,767.6800,11100
^DJI,1964-01-06,767.6800,773.7700,764.7700,769.5100,10960
^DJI,1964-01-07,769.5100,776.1200,766.1200,771.7300,11400
^DJI,1964-01-08,771.7300,777.2500,768.9400,774.4600,10760
^DJI,1964-01-09,774.4600,780.5900,770.2900,776.5500,10360
^DJI,1964-01-10,776.5500,778.8100,770.3800,774.3300,10520
^DJI,1964-01-13,774.3300,777.8600,768.3800,773.1200,10880
^DJI,1964-01-14,773.1200,778.8800,770.4600,774.4900,13000
^DJI,1964-01-15,774.4900,779.6300,768.5500,774.7100,13500
^DJI,1964-01-16,774.7100,781.7100,770.9500,776.1300,12400
^DJI,1964-01-17,776.1300,779.4100,770.5900,775.6900,11200
^DJI,1964-01-20,775.6900,780.4700,769.8200,773.0300,11140
^DJI,1964-01-21,773.0300,779.5400,767.8000,776.4400,9600
^DJI,1964-01-22,776.4400,786.8900,774.4500,781.3100,10860
^DJI,1964-01-23,781.3100,787.6000,777.9500,782.8600,10760
^DJI,1964-01-24,782.8600,787.6500,778.1200,783.0400,10160
^DJI,1964-01-27,783.0400,790.3900,780.4300,785.3400,10480
^DJI,1964-01-28,785.3400,791.6300,781.7500,787.7800,9440
^DJI,1964-01-29,787.7800,790.0400,779.7200,782.6000,8900
^DJI,1964-01-30,782.6000,788.3500,778.8800,783.4400,8460
^DJI,1964-01-31,783.4400,789.7700,780.3400,785.3400,8000
^DJI,1964-02-03,785.3400,789.9000,780.2500,784.7200,8280
^DJI,1964-02-04,784.7200,787.7800,778.9600,783.3000,8640
^DJI,1964-02-05,783.3000,789.8200,777.9900,783.0400,8020
^DJI,1964-02-06,783.0400,789.4200,780.6900,786.4100,8220
^DJI,1964-02-07,786.4100,795.4000,784.3700,791.5900,9420
^DJI,1964-02-10,791.5900,797.1700,786.7600,788.7100,8300
^DJI,1964-02-11,788.7100,795.0400,786.5800,792.1600,8080
^DJI,1964-02-12,792.1600,798.1400,790.3900,794.8200,9300
^DJI,1964-02-13,794.8200,799.0700,789.9900,794.4200,9640
^DJI,1964-02-14,794.4200,798.8500,789.9500,794.5600,8720
^DJI,1964-02-17,794.5600,800.4000,791.4500,796.1900,9560
^DJI,1964-02-18,796.1900,800.6700,791.3200,795.4000,9320
^DJI,1964-02-19,795.4000,800.2700,791.3200,794.9100,8560
^DJI,1964-02-20,794.9100,800.9300,791.4100,796.9900,9380
^DJI,1964-02-24,796.9900,802.9300,793.3200,797.1200,11260
^DJI,1964-02-25,797.1200,800.5400,792.9600,796.5900,10020
^DJI,1964-02-26,796.5900,802.0000,793.8000,799.3800,10700
^DJI,1964-02-27,799.3800,803.4600,795.4400,797.0400,10840
^DJI,1964-02-28,797.0400,802.3500,793.8000,800.1400,9960
^DJI,1964-03-02,800.1400,807.2200,798.0500,802.7500,11380
^DJI,1964-03-03,802.7500,809.7500,801.3300,805.7200,10700
^DJI,1964-03-04,805.7200,810.1900,800.8000,804.7000,10500
^DJI,1964-03-05,804.7000,807.9300,799.7800,803.7700,9360
^DJI,1964-03-06,803.7700,809.1300,801.1600,806.0300,9580
^DJI,1964-03-09,806.0300,812.1400,803.4100,807.1800,11020
^DJI,1964-03-10,807.1800,811.9600,803.3700,809.3900,11000
^DJI,1964-03-11,809.3900,817.0100,807.8400,813.8700,12360
^DJI,1964-03-12,813.8700,818.0800,809.2200,814.2200,10580
^DJI,1964-03-13,814.2200,819.8500,810.9400,816.2200,11320
^DJI,1964-03-16,816.2200,821.3500,813.2500,816.4800,10280
^DJI,1964-03-17,816.4800,821.8000,812.5800,818.1600,10960
^DJI,1964-03-18,818.1600,824.2300,814.6700,820.2500,11780
^DJI,1964-03-19,820.2500,824.7200,815.9100,819.3600,11340
^DJI,1964-03-20,819.3600,820.4700,810.8100,814.9300,10040
^DJI,1964-03-23,814.9300,817.7200,809.9300,813.6000,9880
^DJI,1964-03-24,813.6000,816.9200,808.9500,811.4300,10420
^DJI,1964-03-25,811.4300,816.3500,808.6000,813.1600,10840
^DJI,1964-03-26,813.1600,819.4500,811.3900,815.9100,11520
^DJI,1964-03-30,815.9100,819.9800,812.1800,815.2900,12120
^DJI,1964-03-31,815.2900,817.9400,810.3700,813.2900,10540
^DJI,1964-04-01,813.2900,819.2300,809.7900,816.0800,11020
^DJI,1964-04-02,816.0800,825.1200,815.2000,820.8700,13680
^DJI,1964-04-03,820.8700,828.4900,818.4300,822.9900,11980
^DJI,1964-04-06,822.9900,828.8800,820.5100,824.7600,11680
^DJI,1964-04-07,824.7600,829.4200,819.1800,822.7700,11800
^DJI,1964-04-08,822.7700,828.0900,818.8700,824.1900,10760
^DJI,1964-04-09,824.1900,827.5100,819.5400,821.3500,10600
^DJI,1964-04-10,821.3500,825.3400,819.1400,821.7500,9980
^DJI,1964-04-13,821.7500,826.7100,818.2100,821.3100,10660
^DJI,1964-04-14,821.3100,826.6300,818.1200,822.9500,10240
^DJI,1964-04-15,822.9500,828.6200,820.3800,825.4300,10540
^DJI,1964-04-16,825.4300,830.1200,821.2200,825.6500,10480
^DJI,1964-04-17,825.6500,831.6300,822.5100,827.3300,12060
^DJI,1964-04-20,827.3300,829.8100,821.4900,824.5400,11120
^DJI,1964-04-21,824.5400,830.7000,820.4700,826.4500,11500
^DJI,1964-04-22,826.4500,828.0900,820.2500,823.5700,10780
^DJI,1964-04-23,823.5700,830.0400,819.3200,821.6600,13380
^DJI,1964-04-24,821.6600,823.7900,813.5100,814.8900,11220
^DJI,1964-04-27,814.8900,817.6800,807.7100,811.8700,10140
^DJI,1964-04-28,811.8700,820.1100,809.0400,816.7000,9580
^DJI,1964-04-29,816.7000,821.9700,810.3200,812.8100,12400
^DJI,1964-04-30,812.8100,816.8800,807.1800,810.7700,11380
^DJI,1964-05-01,810.7700,819.4000,808.5500,817.1000,11980
^DJI,1964-05-04,817.1000,828.0900,816.3900,823.8300,10720
^DJI,1964-05-05,823.8300,829.2800,817.2300,826.6300,10680
^DJI,1964-05-06,826.6300,832.3400,822.5500,828.1800,11120
^DJI,1964-05-07,828.1800,836.0600,824.1900,830.1700,11200
^DJI,1964-05-08,830.1700,834.5500,825.1200,828.5700,9820
^DJI,1964-05-11,828.5700,832.2100,824.1000,827.0700,8980
^DJI,1964-05-12,827.0700,832.2500,824.4100,827.3800,10400
^DJI,1964-05-13,827.3800,832.7800,822.2400,825.7800,11780
^DJI,1964-05-14,825.7800,828.6200,819.6300,824.4500,9440
^DJI,1964-05-15,824.4500,829.1500,821.2200,826.2300,10140
^DJI,1964-05-18,826.2300,829.3300,819.1800,821.3100,9180
^DJI,1964-05-19,821.3100,823.2600,813.9600,817.2800,8720
^DJI,1964-05-20,817.2800,824.1000,815.1500,820.1100,9580
^DJI,1964-05-21,820.1100,826.4500,816.0800,819.8000,10700
^DJI,1964-05-22,819.8000,824.8100,816.5700,820.8700,9280
^DJI,1964-05-25,820.8700,825.4700,816.3900,820.2500,7980
^DJI,1964-05-26,820.2500,824.0100,816.8800,818.9200,8580
^DJI,1964-05-27,818.9200,822.2000,812.6300,817.9400,8900
^DJI,1964-05-28,817.9400,824.1400,814.8000,820.5600,9120
^DJI,1964-06-01,820.5600,824.9400,815.8200,818.5600,8600
^DJI,1964-06-02,818.5600,820.3400,811.8700,813.7800,8360
^DJI,1964-06-03,813.7800,818.1600,809.8400,811.7900,7980
^DJI,1964-06-04,811.7900,813.3800,800.7500,802.4800,9760
^DJI,1964-06-05,802.4800,810.3700,801.7800,806.0300,8480
^DJI,1964-06-08,806.0300,808.9500,798.5000,800.3100,8020
^DJI,1964-06-09,800.3100,808.1500,796.9000,805.5400,8940
^DJI,1964-06-10,805.5400,812.1000,803.9900,807.5300,8340
^DJI,1964-06-11,807.5300,815.1500,806.6500,811.2500,7240
^DJI,1964-06-12,811.2500,814.2200,806.5200,809.3900,7680
^DJI,1964-06-15,809.3900,816.7900,808.1100,813.5600,8220
^DJI,1964-06-16,813.5600,821.2200,812.6300,818.1600,9180
^DJI,1964-06-17,818.1600,826.4500,817.6300,823.3500,10680
^DJI,1964-06-18,823.3500,829.4200,820.6200,823.9800,9460
^DJI,1964-06-19,823.9800,828.1100,819.9400,825.2500,8100
^DJI,1964-06-22,825.2500,831.9700,823.3000,826.3800,9080
^DJI,1964-06-23,826.3800,830.0500,820.5500,822.7000,8120
^DJI,1964-06-24,822.7000,831.1700,819.8000,827.0100,9680
^DJI,1964-06-25,827.0100,832.3900,823.4000,827.4800,10020
^DJI,1964-06-26,827.4800,833.0500,825.0900,830.9900,8880
^DJI,1964-06-29,830.9900,835.9000,827.0100,830.9400,8760
^DJI,1964-06-30,830.9400,834.6400,826.3100,831.5000,8720
^DJI,1964-07-01,831.5000,839.8800,829.3000,838.0600,10640
^DJI,1964-07-02,838.0600,844.7500,836.0400,841.4700,10460
^DJI,1964-07-06,841.4700,848.6400,838.0100,844.2400,10160
^DJI,1964-07-07,844.2400,849.1500,841.6600,844.9400,10480
^DJI,1964-07-08,844.9400,849.3400,839.9800,845.4500,9520
^DJI,1964-07-09,845.4500,849.8500,841.0100,845.1300,10080
^DJI,1964-07-10,845.1300,852.5200,841.9900,847.5100,10840
^DJI,1964-07-13,847.5100,851.5400,841.9000,845.5500,9600
^DJI,1964-07-14,845.5500,849.5300,839.6000,843.6300,9520
^DJI,1964-07-15,843.6300,849.0600,839.2700,844.8000,9220
^DJI,1964-07-16,844.8000,850.0400,842.0400,847.4700,9280
^DJI,1964-07-17,847.4700,854.1100,845.4500,851.3500,9280
^DJI,1964-07-20,851.3500,855.1900,847.0000,849.3900,8780
^DJI,1964-07-21,849.3900,851.4900,841.8500,846.9500,9140
^DJI,1964-07-22,846.9500,851.4500,841.7100,847.6500,9140
^DJI,1964-07-23,847.6500,851.5400,842.9300,846.4800,9120
^DJI,1964-07-24,846.4800,850.3200,842.8800,845.6400,8420
^DJI,1964-07-27,845.6400,849.5300,838.9500,841.0500,8180
^DJI,1964-07-28,841.0500,842.2700,833.4700,837.3500,7720
^DJI,1964-07-29,837.3500,842.9300,834.3100,838.6700,8100
^DJI,1964-07-30,838.6700,843.8600,836.1400,839.3700,9060
^DJI,1964-07-31,839.3700,844.8000,836.8900,841.1000,8440
^DJI,1964-08-03,841.1000,844.2800,837.4500,840.3500,7560
^DJI,1964-08-04,840.3500,840.9100,829.9600,832.7700,9560
^DJI,1964-08-05,832.7700,835.4400,820.7800,833.0500,12320
^DJI,1964-08-06,833.0500,835.9000,822.5600,823.4000,7880
^DJI,1964-08-07,823.4000,831.6000,822.7500,829.1600,6380
^DJI,1964-08-10,829.1600,834.0800,825.1800,829.3500,6100
^DJI,1964-08-11,829.3500,832.9500,825.5600,828.0800,6900
^DJI,1964-08-12,828.0800,837.5400,827.2900,834.0800,8280
^DJI,1964-08-13,834.0800,842.4100,833.1400,838.5200,9200
^DJI,1964-08-14,838.5200,844.0000,834.9200,838.8100,8160
^DJI,1964-08-17,838.8100,844.7700,836.1800,840.2100,7560
^DJI,1964-08-18,840.2100,845.6400,837.1700,842.8300,8360
^DJI,1964-08-19,842.8300,847.1900,838.2400,841.7600,8320
^DJI,1964-08-20,841.7600,844.1900,835.4400,838.7100,7680
^DJI,1964-08-21,838.7100,842.6000,835.3900,838.6200,7240
^DJI,1964-08-24,838.6200,843.2100,834.8300,837.3100,7580
^DJI,1964-08-25,837.3100,839.0900,830.2900,832.2000,7560
^DJI,1964-08-26,832.2000,834.8700,826.5900,829.2100,6600
^DJI,1964-08-27,829.2100,837.4000,826.9100,835.2500,7120
^DJI,1964-08-28,835.2500,841.9400,833.9800,839.0900,7520
^DJI,1964-08-31,839.0900,842.8300,834.5900,838.4800,6680
^DJI,1964-09-01,838.4800,846.0600,836.5600,844.0000,9300
^DJI,1964-09-02,844.0000,849.6200,840.9600,845.0800,9600
^DJI,1964-09-03,845.0800,848.9700,841.2400,846.0200,8620
^DJI,1964-09-04,846.0200,850.8400,843.5800,848.3100,8420
^DJI,1964-09-08,848.3100,855.6100,847.6100,851.9100,8180
^DJI,1964-09-09,851.9100,860.0100,850.5600,855.5700,11380
^DJI,1964-09-10,855.5700,863.0600,852.6600,859.5000,10940
^DJI,1964-09-11,859.5000,870.6400,857.0600,867.1300,11260
^DJI,1964-09-14,867.1300,872.8400,862.3500,866.2400,10740
^DJI,1964-09-15,866.2400,871.3000,860.9500,862.5400,11380
^DJI,1964-09-16,862.5400,867.6400,857.3500,864.1800,8460
^DJI,1964-09-17,864.1800,873.1700,862.8700,868.6700,12760
^DJI,1964-09-18,868.6700,873.9200,860.2000,865.1200,12320
^DJI,1964-09-21,866.4700,875.0000,866.4700,871.5800,10620
^DJI,1964-09-22,871.5800,877.4300,868.6700,872.4700,10500
^DJI,1964-09-23,872.4700,876.7700,867.8800,871.9500,11840
^DJI,1964-09-24,871.9500,876.9600,867.0400,872.9800,11680
^DJI,1964-09-25,872.9800,879.2600,868.7200,874.7100,12340
^DJI,1964-09-28,874.7100,879.4000,869.2400,875.4600,9620
^DJI,1964-09-29,875.4600,880.1400,871.3000,875.7400,10140
^DJI,1964-09-30,875.7400,880.2400,872.1900,875.3700,9440
^DJI,1964-10-01,875.3700,878.2300,869.8000,872.0000,8940
^DJI,1964-10-02,872.0000,876.2100,867.3600,872.6500,8740
^DJI,1964-10-05,872.6500,882.3900,871.4800,877.1500,9700
^DJI,1964-10-06,877.1500,881.1700,872.0500,875.1400,9640
^DJI,1964-10-07,875.1400,879.0200,871.3400,873.7800,10180
^DJI,1964-10-08,873.7800,879.4000,869.5600,874.9000,10120
^DJI,1964-10-09,874.9000,881.7800,872.6500,878.0800,10580
^DJI,1964-10-12,878.0800,881.5000,874.7600,877.5700,8220
^DJI,1964-10-13,877.5700,881.8800,871.9500,876.2100,10800
^DJI,1964-10-14,876.2100,880.0000,872.0000,875.1800,9060
^DJI,1964-10-15,875.1800,876.4000,861.4200,868.4400,13000
^DJI,1964-10-16,868.4400,877.7100,866.8000,873.5400,10280
^DJI,1964-10-19,873.5400,879.8200,870.4100,876.2100,10020
^DJI,1964-10-20,876.2100,884.8700,873.9700,881.5000,10280
^DJI,1964-10-21,881.5000,886.2800,876.4900,879.7200,10340
^DJI,1964-10-22,879.7200,883.3300,872.5100,877.0100,9340
^DJI,1964-10-23,877.0100,879.9100,872.1400,877.6200,7660
^DJI,1964-10-26,877.6200,883.3300,873.4500,877.0100,10460
^DJI,1964-10-27,877.0100,880.3300,872.7500,875.9800,8940
^DJI,1964-10-28,875.9800,879.5800,867.7900,871.1600,9780
^DJI,1964-10-29,871.1600,876.8700,867.8300,871.8600,8780
^DJI,1964-10-30,871.8600,876.9100,868.9100,873.0800,8240
^DJI,1964-11-02,873.0800,878.1300,867.6400,875.5100,8860
^DJI,1964-11-04,875.5100,881.2700,870.4100,873.8200,9440
^DJI,1964-11-05,873.8200,879.2600,869.1000,873.5400,8760
^DJI,1964-11-06,873.5400,879.3500,869.3300,876.8700,9620
^DJI,1964-11-09,876.8700,880.0000,871.3400,874.5700,9120
^DJI,1964-11-10,874.5700,878.3200,867.6000,870.6400,10040
^DJI,1964-11-11,870.6400,876.1700,866.8000,873.5900,7580
^DJI,1964-11-12,873.5900,880.0000,870.4100,874.6200,10500
^DJI,1964-11-13,874.6200,878.4600,870.7300,874.1100,9720
^DJI,1964-11-16,874.1100,883.5200,870.2200,880.1000,9740
^DJI,1964-11-17,880.1900,892.1800,880.1900,885.3900,11840
^DJI,1964-11-18,885.3900,897.0000,884.6900,891.7100,13120
^DJI,1964-11-19,891.7100,892.9700,882.0700,888.7100,11140
^DJI,1964-11-20,888.7100,896.4100,884.5100,890.7200,10420
^DJI,1964-11-23,890.7200,894.8300,882.8800,889.2900,9720
^DJI,1964-11-24,889.2900,891.4900,881.1100,887.6100,10140
^DJI,1964-11-25,887.6100,890.0000,880.1600,882.4000,9600
^DJI,1964-11-27,882.4000,886.8000,874.4700,882.1200,8140
^DJI,1964-11-30,882.1200,885.2200,871.4600,875.4300,9780
^DJI,1964-12-01,875.4300,877.9600,863.0400,864.4300,9880
^DJI,1964-12-02,864.4300,871.8400,861.0800,867.1600,9860
^DJI,1964-12-03,867.2500,876.8600,867.2500,870.7900,8500
^DJI,1964-12-04,870.7900,875.0900,866.4400,870.9300,8680
^DJI,1964-12-07,871.1700,881.3500,871.1700,873.9900,9540
^DJI,1964-12-08,873.9900,878.4400,867.3500,870.6900,9980
^DJI,1964-12-09,870.6900,873.1300,861.6100,863.8100,10240
^DJI,1964-12-10,863.8100,869.1600,858.4600,863.1400,9580
^DJI,1964-12-11,863.1400,869.3100,860.2200,864.3400,9060
^DJI,1964-12-14,864.3400,868.7800,857.4000,860.6500,8680
^DJI,1964-12-15,860.6500,862.7100,850.1900,857.4500,10680
^DJI,1964-12-16,857.4500,865.3400,854.8700,860.0800,9220
^DJI,1964-12-17,860.0800,867.3000,857.5000,863.5700,9700
^DJI,1964-12-18,863.5700,872.2200,862.9500,868.7300,9260
^DJI,1964-12-21,868.7300,875.6200,866.1000,869.7400,8940
^DJI,1964-12-22,869.7400,876.3800,865.8600,870.3600,9040
^DJI,1964-12-23,870.3600,876.0500,863.1900,868.0200,8940
^DJI,1964-12-24,868.0200,872.8900,863.5700,868.1600,7200
^DJI,1964-12-28,868.1600,871.9800,863.0900,867.0100,7980
^DJI,1964-12-29,867.0100,868.7800,858.2600,862.1800,8900
^DJI,1964-12-30,862.1800,871.5100,861.5600,868.6900,11220
^DJI,1964-12-31,868.7800,879.7800,868.7800,874.1300,12940
^DJI,1965-01-04,874.1300,877.1900,865.1000,869.7800,7860
^DJI,1965-01-05,869.7800,879.8700,868.6900,875.8600,8220
^DJI,1965-01-06,875.8600,885.0800,875.0400,879.6800,9700
^DJI,1965-01-07,879.6800,887.5200,876.9500,884.3600,10160
^DJI,1965-01-08,884.3600,888.6200,878.8700,882.6000,10680
^DJI,1965-01-11,882.6000,887.4200,877.4300,883.2200,10880
^DJI,1965-01-12,883.2200,889.3400,880.9700,885.8900,10800
^DJI,1965-01-13,885.8900,891.7700,883.2200,886.8500,12320
^DJI,1965-01-14,886.8500,892.3000,881.5900,887.1800,11620
^DJI,1965-01-15,887.1800,895.1200,884.6500,891.1500,10680
^DJI,1965-01-18,891.1500,898.9000,889.8600,895.2100,11100
^DJI,1965-01-19,895.2100,902.1000,891.1000,896.2700,11100
^DJI,1965-01-20,896.2700,901.4300,891.9200,895.3100,11100
^DJI,1965-01-21,895.3100,897.4600,887.8100,893.2600,9560
^DJI,1965-01-22,893.2600,898.7000,888.4300,893.5900,10860
^DJI,1965-01-25,893.5900,900.7100,890.8200,896.4600,10740
^DJI,1965-01-26,896.4600,901.8600,892.3000,897.8400,11520
^DJI,1965-01-27,897.8400,904.4400,894.2600,899.5200,12020
^DJI,1965-01-28,899.5200,906.2600,895.7900,900.9500,13460
^DJI,1965-01-29,900.9500,907.7900,898.3200,902.8600,13880
^DJI,1965-02-01,902.8600,908.2600,897.9900,903.6800,11380
^DJI,1965-02-02,903.6800,907.2100,898.6100,903.7700,10920
^DJI,1965-02-03,903.7700,909.7500,898.9900,906.3000,12260
^DJI,1965-02-04,906.3000,911.8000,900.3300,904.0600,12460
^DJI,1965-02-05,904.0600,906.9300,897.7000,901.5700,11380
^DJI,1965-02-08,901.5700,901.8600,889.9600,897.8900,12020
^DJI,1965-02-09,897.8900,905.4000,896.1200,901.2400,11380
^DJI,1965-02-10,901.2400,905.5400,890.7700,892.9200,14420
^DJI,1965-02-11,892.9200,897.7000,879.9700,881.8800,11600
^DJI,1965-02-12,881.8800,891.1500,881.4500,888.4700,9920
^DJI,1965-02-15,888.4700,895.2600,882.6000,885.3200,11520
^DJI,1965-02-16,885.3200,887.9000,877.4800,881.3500,10000
^DJI,1965-02-17,881.3500,889.1000,877.8600,882.9300,11020
^DJI,1965-02-18,882.9300,888.5200,878.5300,883.6900,12120
^DJI,1965-02-19,883.6900,890.2400,880.2500,885.6100,11120
^DJI,1965-02-23,885.6100,895.8400,884.6000,891.9600,11760
^DJI,1965-02-24,891.9600,900.7600,891.3000,897.8400,14320
^DJI,1965-02-25,897.8400,904.8200,894.6400,899.9000,13360
^DJI,1965-02-26,899.9000,908.2600,897.0800,903.4800,11600
^DJI,1965-03-01,903.4800,907.4000,895.5500,899.7600,11560
^DJI,1965-03-02,899.7600,905.7300,896.1700,901.9100,11460
^DJI,1965-03-03,901.9100,906.9500,896.2700,900.7600,13200
^DJI,1965-03-04,900.7600,905.2500,894.4500,897.7500,14600
^DJI,1965-03-05,897.7500,898.6100,886.2800,895.9800,12240
^DJI,1965-03-08,895.9800,901.8100,891.3000,896.8400,10500
^DJI,1965-03-09,896.8400,900.7100,890.7200,894.0700,10420
^DJI,1965-03-10,894.0700,898.1300,888.8100,892.3900,10200
^DJI,1965-03-11,892.3900,900.7100,890.2400,896.5100,11540
^DJI,1965-03-12,896.5100,905.1600,894.5000,900.3300,12740
^DJI,1965-03-15,900.3300,907.8800,896.8900,899.8500,12000
^DJI,1965-03-16,899.8500,904.5800,894.8300,898.9000,10960
^DJI,1965-03-17,898.9000,904.0100,894.4500,899.3700,10240
^DJI,1965-03-18,899.3700,902.6700,893.3500,896.5500,9980
^DJI,1965-03-19,896.5500,900.4300,892.2000,895.7900,10080
^DJI,1965-03-22,895.7900,901.1400,892.8700,896.1200,9840
^DJI,1965-03-23,896.1200,902.3200,893.8200,898.6900,9640
^DJI,1965-03-24,898.6900,904.3900,896.1300,900.5600,10840
^DJI,1965-03-25,900.5600,904.8800,895.7400,898.3400,10920
^DJI,1965-03-26,898.3400,900.6000,888.5100,891.6600,10040
^DJI,1965-03-29,891.6600,896.4300,884.6800,887.8200,9180
^DJI,1965-03-30,887.8200,892.9900,885.2700,889.0500,8540
^DJI,1965-03-31,889.0500,893.7200,885.5100,889.0500,8940
^DJI,1965-04-01,889.0500,894.9500,886.8400,890.3300,9780
^DJI,1965-04-02,890.3300,897.3100,888.7100,893.3800,10120
^DJI,1965-04-05,893.3800,898.6900,889.0000,893.2300,9840
^DJI,1965-04-06,893.2300,896.1300,888.5100,891.9000,9220
^DJI,1965-04-07,891.9000,895.8400,888.2700,892.9400,8860
^DJI,1965-04-08,892.9400,900.4100,890.7200,897.9000,11540
^DJI,1965-04-09,897.9000,905.7700,895.9300,901.2900,13160
^DJI,1965-04-12,901.2900,909.5100,899.9000,906.3600,12080
^DJI,1965-04-13,906.3600,912.4100,902.2100,908.0100,13380
^DJI,1965-04-14,908.0100,916.5100,905.9600,912.8600,13160
^DJI,1965-04-15,912.8600,917.0100,905.7100,911.9100,11660
^DJI,1965-04-19,911.9100,917.4100,907.9100,912.7600,11400
^DJI,1965-04-20,912.7600,919.0100,908.0100,911.9600,12960
^DJI,1965-04-21,911.9600,915.3100,903.8100,910.7100,11180
^DJI,1965-04-22,910.7100,917.5100,908.3100,915.0600,11980
^DJI,1965-04-23,915.0600,921.5100,912.2600,916.4100,11720
^DJI,1965-04-26,916.4100,920.1100,910.2100,916.8600,10820
^DJI,1965-04-27,916.8600,924.9600,915.7600,918.1600,12620
^DJI,1965-04-28,918.1600,923.5600,914.0100,918.8600,11360
^DJI,1965-04-29,918.8600,923.0100,914.9100,918.7100,11020
^DJI,1965-04-30,918.7100,925.4200,915.3600,922.3100,10380
^DJI,1965-05-03,922.3100,926.9700,916.6600,922.1100,10680
^DJI,1965-05-04,922.1100,931.0700,919.7100,928.2200,11440
^DJI,1965-05-05,928.2200,936.3700,924.9100,932.2200,12700
^DJI,1965-05-06,932.2200,938.1200,928.0200,933.5200,12680
^DJI,1965-05-07,933.5200,937.0700,927.0700,932.5200,11640
^DJI,1965-05-10,932.5200,937.2200,926.6200,931.4700,11200
^DJI,1965-05-11,931.4700,934.8700,925.6200,930.9200,10300
^DJI,1965-05-12,930.9200,938.1200,928.7200,934.1700,12620
^DJI,1965-05-13,934.1700,942.3700,933.5200,938.8700,12920
^DJI,1965-05-14,938.8700,944.8200,933.8200,939.6200,11720
^DJI,1965-05-17,939.6200,941.5200,928.0700,930.6700,9960
^DJI,1965-05-18,930.6700,932.8200,924.3600,930.6200,10260
^DJI,1965-05-19,930.6200,936.8700,926.9700,932.1200,11720
^DJI,1965-05-20,932.1200,934.1700,922.4100,927.2700,11500
^DJI,1965-05-21,927.2700,928.0200,918.6600,922.0100,9320
^DJI,1965-05-24,922.0100,924.2700,910.8900,914.2100,9580
^DJI,1965-05-25,914.2100,924.5800,912.5500,921.0000,9900
^DJI,1965-05-26,921.0000,927.4800,915.0900,917.1600,10660
^DJI,1965-05-27,917.1600,918.2000,904.8200,913.2200,11040
^DJI,1965-05-28,913.2200,920.6900,910.8900,918.0400,8540
^DJI,1965-06-01,918.0400,921.8500,907.0400,908.5300,9660
^DJI,1965-06-02,908.5300,910.0800,894.7500,904.0600,13580
^DJI,1965-06-03,904.0600,913.1100,896.4000,899.2200,11440
^DJI,1965-06-04,899.2200,905.0200,894.6900,900.8700,9060
^DJI,1965-06-07,900.8700,907.4700,889.9000,902.1500,9360
^DJI,1965-06-08,902.1500,903.1600,886.7100,889.0500,9320
^DJI,1965-06-09,889.0500,893.7900,875.9000,879.8400,14140
^DJI,1965-06-10,879.8400,887.5600,869.3500,876.4900,14940
^DJI,1965-06-11,876.4900,886.5500,874.5200,881.7000,10700
^DJI,1965-06-14,881.7000,885.4300,863.8700,868.7100,11840
^DJI,1965-06-15,868.7100,876.7500,859.1300,874.5700,16900
^DJI,1965-06-16,874.5700,886.1300,873.4000,878.0700,12580
^DJI,1965-06-17,878.0700,888.4400,876.2000,883.0600,10440
^DJI,1965-06-18,883.0600,888.2200,875.1000,879.1700,8660
^DJI,1965-06-21,879.1700,881.4700,868.7900,874.1200,6560
^DJI,1965-06-22,874.1200,882.1800,871.4800,875.4300,6660
^DJI,1965-06-23,875.4300,879.3800,868.2500,870.2200,7160
^DJI,1965-06-24,870.2200,870.9300,854.6400,857.7600,11680
^DJI,1965-06-25,857.7600,861.9900,849.7500,854.3600,11580
^DJI,1965-06-28,854.3600,858.8600,838.7800,840.5900,15300
^DJI,1965-06-29,840.5900,856.4500,832.7400,851.4000,20900
^DJI,1965-06-30,856.9400,873.3500,856.9400,868.0300,13860
^DJI,1965-07-01,868.0300,873.8400,861.8800,871.5900,9040
^DJI,1965-07-02,871.5900,878.4000,866.7600,875.1600,8520
^DJI,1965-07-06,875.1600,879.6000,870.0000,873.1800,6800
^DJI,1965-07-07,873.1800,874.6100,866.7100,870.7700,6040
^DJI,1965-07-08,870.7700,880.5900,867.2000,877.8500,8760
^DJI,1965-07-09,877.8500,885.0400,874.7200,879.4900,9600
^DJI,1965-07-12,879.4900,883.9900,874.3900,877.9600,7380
^DJI,1965-07-13,877.9600,881.0300,872.4700,876.9700,6520
^DJI,1965-07-14,876.9700,886.2400,874.2300,883.2300,8200
^DJI,1965-07-15,883.2300,889.9800,878.6200,880.9800,8840
^DJI,1965-07-16,880.9800,885.9100,875.9800,880.4300,7040
^DJI,1965-07-19,880.4300,884.5400,876.0900,880.2600,6440
^DJI,1965-07-20,880.2600,882.0200,866.8200,868.7900,9340
^DJI,1965-07-21,868.7900,872.5800,860.9500,865.0100,8700
^DJI,1965-07-22,865.0100,868.0800,857.7100,861.7700,6620
^DJI,1965-07-23,861.7700,869.4000,859.5800,863.9700,7200
^DJI,1965-07-26,863.9700,870.6600,858.7500,867.2600,7580
^DJI,1965-07-27,867.2600,872.0900,860.7800,863.5300,8380
^DJI,1965-07-28,863.5300,873.1800,858.4200,867.9200,9520
^DJI,1965-07-29,867.9200,877.8500,864.6200,874.2300,9380
^DJI,1965-07-30,875.4900,885.3100,875.4900,881.7400,10400
^DJI,1965-08-02,881.7400,888.1100,876.4800,881.8500,8440
^DJI,1965-08-03,881.8500,885.0400,874.7800,881.2000,9280
^DJI,1965-08-04,881.2000,888.1100,878.4000,883.8800,9660
^DJI,1965-08-05,883.8800,886.9600,878.3400,881.6300,9840
^DJI,1965-08-06,881.6300,886.5700,875.3800,882.5100,8400
^DJI,1965-08-09,882.5100,887.4000,876.3100,879.7700,9080
^DJI,1965-08-10,879.7700,883.3900,875.4300,878.8900,9380
^DJI,1965-08-11,878.8900,885.4200,876.4800,881.4700,10060
^DJI,1965-08-12,881.4700,886.9000,876.8600,881.9600,10320
^DJI,1965-08-13,881.9600,891.9500,880.4800,888.8200,10860
^DJI,1965-08-16,888.8200,896.8900,886.4100,891.1300,10540
^DJI,1965-08-17,891.1300,898.3700,888.1100,894.2600,9040
^DJI,1965-08-18,894.2600,901.3900,890.3000,894.3700,11700
^DJI,1965-08-19,894.3700,900.1300,889.4300,891.7900,10000
^DJI,1965-08-20,891.7900,894.9700,884.7100,889.9200,8340
^DJI,1965-08-23,889.9200,893.6500,883.9400,887.0700,8940
^DJI,1965-08-24,887.0700,893.0500,883.5000,887.1200,9480
^DJI,1965-08-25,887.1200,895.7900,884.3800,890.8500,12480
^DJI,1965-08-26,890.8500,899.2500,886.7400,896.1800,12020
^DJI,1965-08-27,896.1800,901.8800,891.9500,895.9600,11140
^DJI,1965-08-30,895.9600,899.6900,890.5200,895.6300,8800
^DJI,1965-08-31,895.6300,900.8400,888.2200,893.1000,10340
^DJI,1965-09-01,893.1000,897.9300,886.9600,893.6000,11780
^DJI,1965-09-02,893.6000,903.0300,892.1700,900.4000,12940
^DJI,1965-09-03,900.4600,910.2800,900.4600,907.9700,12020
^DJI,1965-09-07,907.9700,915.2200,904.3000,910.1100,11500
^DJI,1965-09-08,910.1100,918.4500,905.6700,913.6800,12480
^DJI,1965-09-09,913.6800,923.1200,911.8100,917.4700,14720
^DJI,1965-09-10,917.4700,924.0000,911.6500,918.9500,13300
^DJI,1965-09-13,918.9500,927.6200,913.4100,920.9200,14040
^DJI,1965-09-14,920.9200,928.2200,913.5700,916.5900,15660
^DJI,1965-09-15,916.5900,927.8900,913.4100,922.9500,12440
^DJI,1965-09-16,922.9500,935.4600,922.7300,931.1800,14820
^DJI,1965-09-17,931.1800,934.5900,922.5700,928.9900,13220
^DJI,1965-09-20,928.9900,937.0000,924.2700,931.1800,14080
^DJI,1965-09-21,931.1800,936.7300,923.4500,926.5200,15500
^DJI,1965-09-22,926.5200,936.6200,922.3500,931.6200,16580
^DJI,1965-09-23,931.6200,938.3700,922.9500,927.4500,19980
^DJI,1965-09-24,927.4500,933.6500,918.8900,929.5400,15620
^DJI,1965-09-27,929.5400,944.7400,927.8900,937.8800,13640
^DJI,1965-09-28,937.8800,943.4200,928.6600,935.8500,17500
^DJI,1965-09-29,935.8500,944.9600,927.8900,932.3900,21200
^DJI,1965-09-30,932.3900,939.2000,927.4000,930.5800,17340
^DJI,1965-10-01,930.5800,936.0700,923.2300,929.6500,14940
^DJI,1965-10-04,929.6500,935.5700,924.0500,930.8600,11180
^DJI,1965-10-05,930.8600,942.4900,930.1400,938.7000,13960
^DJI,1965-10-06,938.7000,942.4900,927.2900,936.8400,12020
^DJI,1965-10-07,936.8400,941.8300,930.7500,934.4200,13340
^DJI,1965-10-08,934.4200,944.0800,932.5000,938.3200,15340
^DJI,1965-10-11,938.3200,948.3000,936.4000,942.6500,19200
^DJI,1965-10-12,942.6500,947.9200,936.7300,941.1200,18940
^DJI,1965-10-13,941.1200,945.8400,935.7400,941.0100,18940
^DJI,1965-10-14,941.0100,946.2200,933.8700,937.5000,17160
^DJI,1965-10-15,937.5000,945.0700,934.1500,940.6800,14940
^DJI,1965-10-18,940.6800,952.3100,939.3100,945.8400,16360
^DJI,1965-10-19,945.8400,955.4900,943.1500,947.7600,17240
^DJI,1965-10-20,947.7600,953.5700,941.7200,948.4700,16400
^DJI,1965-10-21,948.4700,957.3600,944.9000,950.2800,18340
^DJI,1965-10-22,950.2800,959.3900,946.7100,952.4200,17920
^DJI,1965-10-25,952.4200,958.9500,944.3000,948.1400,14180
^DJI,1965-10-26,948.1400,959.4400,945.9500,956.3200,13500
^DJI,1965-10-27,956.3200,967.4600,954.8300,959.5000,15340
^DJI,1965-10-28,959.5000,965.2100,952.7500,959.1100,14460
^DJI,1965-10-29,959.1100,966.4700,955.3800,960.8200,14480
^DJI,1965-11-01,960.8200,964.3600,953.6100,958.9600,12680
^DJI,1965-11-03,958.9600,965.9700,953.0600,961.1300,15040
^DJI,1965-11-04,961.1300,969.9800,956.2300,961.8500,16760
^DJI,1965-11-05,961.8500,967.4200,953.8900,959.4600,14620
^DJI,1965-11-08,959.4600,961.7400,948.6000,953.9500,14000
^DJI,1965-11-09,953.9500,959.1300,945.7600,951.7200,13360
^DJI,1965-11-10,951.7200,957.3400,946.6000,951.2200,9720
^DJI,1965-11-11,951.2200,955.8400,946.1500,953.2800,10860
^DJI,1965-11-12,953.2800,961.8000,949.4400,956.2900,15560
^DJI,1965-11-15,956.2900,963.9100,951.3900,955.9000,16620
^DJI,1965-11-16,955.9000,962.0800,950.2700,956.5100,16760
^DJI,1965-11-17,956.5100,963.1400,950.6600,956.5700,18240
^DJI,1965-11-18,956.5700,958.2400,945.2600,950.5000,14080
^DJI,1965-11-19,950.5000,958.5100,946.8800,952.7200,13700
^DJI,1965-11-22,952.7200,954.9500,941.4800,946.3800,12740
^DJI,1965-11-23,946.3800,953.2800,941.8700,948.9400,14300
^DJI,1965-11-24,948.9400,956.0600,942.9800,948.9400,15740
^DJI,1965-11-26,948.9400,953.5600,943.7600,948.1600,13940
^DJI,1965-11-29,948.1600,954.8400,942.4800,946.9300,17520
^DJI,1965-11-30,946.9300,950.8900,937.2400,946.7100,17980
^DJI,1965-12-01,946.7100,953.0000,941.8100,947.6000,20280
^DJI,1965-12-02,947.6000,951.1100,938.8000,944.5900,18140
^DJI,1965-12-03,944.5900,950.9400,939.3600,946.1000,16320
^DJI,1965-12-06,946.1000,946.1500,924.4400,939.5300,22880
^DJI,1965-12-07,939.5300,958.6300,938.8000,951.3300,18680
^DJI,1965-12-08,951.3300,959.6300,943.4200,946.6000,20240
^DJI,1965-12-09,946.6000,955.6700,942.5900,949.5500,18300
^DJI,1965-12-10,949.5500,957.5100,945.7100,952.7200,17480
^DJI,1965-12-13,952.7200,959.5200,946.5400,951.5500,17320
^DJI,1965-12-14,951.5500,959.8500,948.0500,954.0600,19840
^DJI,1965-12-15,954.0600,964.8100,947.9900,958.7400,19120
^DJI,1965-12-16,958.7400,967.1400,953.7800,959.1300,19900
^DJI,1965-12-17,959.1300,966.0900,952.6100,957.8500,18980
^DJI,1965-12-20,957.8500,960.6900,947.1600,952.2200,14700
^DJI,1965-12-21,952.2200,964.8600,950.0500,959.4600,16460
^DJI,1965-12-22,959.4600,974.1600,956.3400,965.8600,19440
^DJI,1965-12-23,965.8600,972.9300,959.3500,966.3600,13740
^DJI,1965-12-27,966.3600,972.4900,958.2900,959.7900,11900
^DJI,1965-12-28,959.7900,966.0900,950.0500,957.9600,14560
^DJI,1965-12-29,957.9600,969.1500,953.6700,960.3000,15220
^DJI,1965-12-30,960.3000,969.7600,957.6200,963.6900,14120
^DJI,1965-12-31,963.6900,976.6100,962.5800,969.2600,14480
^DJI,1966-01-03,969.2600,974.5500,961.9100,968.5400,11900
^DJI,1966-01-04,968.5400,978.5000,963.0200,969.2600,15080
^DJI,1966-01-05,969.2600,984.8500,968.7600,981.6200,19300
^DJI,1966-01-06,981.6200,992.2600,979.0000,985.4600,15760
^DJI,1966-01-07,985.4600,991.5900,978.6100,986.1300,15200
^DJI,1966-01-10,986.1300,991.9200,980.5600,985.4100,15440
^DJI,1966-01-11,985.4100,993.0400,980.3400,986.8500,17820
^DJI,1966-01-12,986.8500,992.5900,980.4500,983.9600,17060
^DJI,1966-01-13,983.9600,992.6500,980.2300,985.6900,17720
^DJI,1966-01-14,985.6900,994.0900,982.0700,987.3000,18420
^DJI,1966-01-17,987.3000,996.6000,984.0200,989.7500,18860
^DJI,1966-01-18,989.7500,1000.5000,984.6800,994.2000,19580
^DJI,1966-01-19,994.2000,1000.5500,985.3000,991.1400,20460
^DJI,1966-01-20,991.1400,997.7700,983.9000,987.8000,17340
^DJI,1966-01-21,987.8000,993.2000,980.6200,988.1400,18360
^DJI,1966-01-24,988.1400,999.2200,984.6300,991.4200,17560
^DJI,1966-01-25,991.4200,998.2100,986.5200,991.6400,18600
^DJI,1966-01-26,991.6400,999.1600,984.1300,990.9200,19820
^DJI,1966-01-27,990.9200,997.4900,985.0200,990.3600,17940
^DJI,1966-01-28,990.3600,994.5900,979.9500,985.3500,18000
^DJI,1966-01-31,985.3500,992.5300,979.6700,983.5100,15600
^DJI,1966-02-01,983.5100,987.4700,969.4300,975.8900,18180
^DJI,1966-02-02,975.8900,985.3500,967.8100,982.2900,16260
^DJI,1966-02-03,982.2900,991.5900,976.3300,981.2300,16320
^DJI,1966-02-04,981.2300,991.5300,976.0000,986.3500,15120
^DJI,1966-02-07,986.3500,996.7100,981.8400,989.6900,16000
^DJI,1966-02-08,989.6900,998.7100,979.2800,991.0300,21120
^DJI,1966-02-09,991.0300,1001.1100,987.6300,995.1500,19520
^DJI,1966-02-10,995.1500,1000.2700,986.7400,990.8100,19580
^DJI,1966-02-11,990.8100,997.9900,984.9600,989.0300,16300
^DJI,1966-02-14,989.0300,995.6000,983.2400,987.6900,16720
^DJI,1966-02-15,987.6900,990.8100,977.6100,981.5700,17500
^DJI,1966-02-16,981.5700,987.8000,976.2200,982.4000,18360
^DJI,1966-02-17,982.4000,985.8500,969.9300,975.2700,18660
^DJI,1966-02-18,975.2700,982.0700,966.3100,975.2200,16940
^DJI,1966-02-21,975.2200,977.1100,962.8000,966.4800,17020
^DJI,1966-02-23,966.4800,967.8700,955.1200,960.1300,16160
^DJI,1966-02-24,960.1300,962.1900,946.6000,950.6600,15720
^DJI,1966-02-25,950.6600,962.3000,946.1000,953.0000,16280
^DJI,1966-02-28,953.0000,960.4100,948.2100,951.8900,19820
^DJI,1966-03-01,951.8900,955.1700,935.5200,938.1900,22060
^DJI,1966-03-02,938.1900,943.0900,927.7800,932.0100,20940
^DJI,1966-03-03,932.0100,941.2500,922.2700,936.3500,19800
^DJI,1966-03-04,936.3500,943.3100,928.8900,932.3400,18000
^DJI,1966-03-07,932.3400,932.4600,914.8100,917.7800,18740
^DJI,1966-03-08,917.7800,928.9500,909.5700,919.9800,20240
^DJI,1966-03-09,919.9800,933.5100,918.9800,929.8400,15960
^DJI,1966-03-10,929.8400,941.4200,924.1000,929.2300,20620
^DJI,1966-03-11,929.2300,937.3000,924.7200,927.9500,14000
^DJI,1966-03-14,927.9500,930.0100,914.3600,917.0900,14800
^DJI,1966-03-15,917.0900,919.1500,905.4000,911.0800,18880
^DJI,1966-03-16,911.0800,922.2700,909.1300,916.0300,14660
^DJI,1966-03-17,916.0300,922.9900,912.5800,919.3200,10920
^DJI,1966-03-18,919.3200,928.9500,914.5800,922.8800,12900
^DJI,1966-03-21,922.8800,935.5200,921.6500,929.1700,14460
^DJI,1966-03-22,929.2800,942.9200,929.2800,934.5200,17820
^DJI,1966-03-23,934.5200,935.9100,924.8800,929.0000,13440
^DJI,1966-03-24,929.0000,933.3500,923.3700,928.6100,15760
^DJI,1966-03-25,928.6100,936.5200,925.3800,929.9500,15500
^DJI,1966-03-28,929.9500,940.3600,928.6100,932.6200,17280
^DJI,1966-03-29,932.6200,937.1900,922.8800,929.3900,16600
^DJI,1966-03-30,928.0000,928.0000,915.3100,919.7600,15960
^DJI,1966-03-31,919.7600,929.1200,916.3100,924.7700,13380
^DJI,1966-04-01,924.7700,936.3000,921.7700,931.2900,18100
^DJI,1966-04-04,931.2900,945.4800,930.5100,937.8600,18720
^DJI,1966-04-05,937.8600,951.4400,935.9100,944.7100,21120
^DJI,1966-04-06,944.7100,951.2200,937.5800,945.2600,18080
^DJI,1966-04-07,945.2600,952.3900,939.5300,945.7600,19300
^DJI,1966-04-11,945.7600,950.7700,937.6900,942.4200,18620
^DJI,1966-04-12,942.4200,947.1000,932.5100,937.2400,21000
^DJI,1966-04-13,937.2400,945.3200,930.0100,938.3600,20880
^DJI,1966-04-14,938.3600,953.6700,936.5200,945.4800,25960
^DJI,1966-04-15,945.4800,957.4000,941.7000,947.7700,20540
^DJI,1966-04-18,947.7700,953.2200,936.9100,941.9800,18300
^DJI,1966-04-19,941.9800,946.9900,934.0200,941.6400,17640
^DJI,1966-04-20,941.7500,957.0100,941.7500,951.2800,21060
^DJI,1966-04-21,951.2800,961.9100,946.8200,954.7300,19120
^DJI,1966-04-22,954.7300,957.2300,944.0900,949.8300,17300
^DJI,1966-04-25,949.8300,957.5100,942.0900,950.5500,14540
^DJI,1966-04-26,950.5500,955.5600,943.2000,947.2100,15080
^DJI,1966-04-27,947.2100,951.2800,937.5800,944.5400,15900
^DJI,1966-04-28,944.5400,945.5400,927.2200,937.4100,16620
^DJI,1966-04-29,937.4100,942.0900,930.2300,933.6800,14440
^DJI,1966-05-02,933.6800,939.6400,926.6100,931.9500,14140
^DJI,1966-05-03,931.9500,932.1200,919.2000,921.7700,16040
^DJI,1966-05-04,921.7700,923.3800,906.2300,914.8600,19480
^DJI,1966-05-05,914.8600,919.6500,897.5500,899.7700,20200
^DJI,1966-05-06,899.7700,909.1800,882.9000,902.8300,26220
^DJI,1966-05-09,902.8300,903.3900,883.1800,886.8000,18580
^DJI,1966-05-10,886.8000,904.3900,886.3500,895.4800,18100
^DJI,1966-05-11,895.4800,908.4000,892.7000,895.4300,14940
^DJI,1966-05-12,895.4300,900.0000,878.8400,885.5700,16420
^DJI,1966-05-13,884.8500,884.8500,868.6500,876.1100,17940
^DJI,1966-05-16,876.1100,881.7300,862.8600,867.5300,18520
^DJI,1966-05-17,867.5300,876.8300,859.1300,864.1400,19740
^DJI,1966-05-18,864.4200,883.9600,864.4200,878.5000,18620
^DJI,1966-05-19,878.5000,887.8600,869.6500,872.9900,17280
^DJI,1966-05-20,872.9900,880.0600,863.5300,876.8900,12860
^DJI,1966-05-23,876.8900,889.8600,873.4900,882.4600,14160
^DJI,1966-05-24,882.4600,898.3800,882.1200,888.4100,14420
^DJI,1966-05-25,888.4100,894.9800,881.2900,890.4200,11640
^DJI,1966-05-26,890.4200,900.3300,886.8000,891.7500,12160
^DJI,1966-05-27,891.7500,899.7700,885.8500,897.0400,9580
^DJI,1966-05-31,897.0400,899.6100,881.7300,884.0700,11540
^DJI,1966-06-01,884.0700,888.5300,877.3300,883.6300,10580
^DJI,1966-06-02,883.6300,890.6400,878.3400,882.7300,10160
^DJI,1966-06-03,882.7300,890.8600,879.7300,887.8600,8860
^DJI,1966-06-06,887.8600,888.9500,876.2200,881.6800,8520
^DJI,1966-06-07,881.6800,882.6200,870.3200,877.3300,10080
^DJI,1966-06-08,877.3300,883.6800,872.1600,879.3400,9160
^DJI,1966-06-09,879.3400,887.3000,874.0500,882.6200,11620
^DJI,1966-06-10,882.6200,896.7700,880.8400,891.7500,16480
^DJI,1966-06-13,891.7500,904.6700,891.6400,897.6000,15200
^DJI,1966-06-14,897.6000,907.1800,891.5300,903.1700,15200
^DJI,1966-06-15,903.1700,910.3500,897.8200,901.1100,17040
^DJI,1966-06-16,901.1100,903.6100,890.9200,897.1600,13740
^DJI,1966-06-17,897.1600,900.5500,889.7500,894.2600,13160
^DJI,1966-06-20,894.2600,898.2100,887.2400,892.7600,11880
^DJI,1966-06-21,892.7600,900.4400,889.3600,894.9800,13720
^DJI,1966-06-22,894.9800,904.6200,892.5900,901.0000,15600
^DJI,1966-06-23,901.0000,908.5100,893.4800,896.4300,15860
^DJI,1966-06-24,896.4300,904.1700,888.4100,897.1600,14280
^DJI,1966-06-27,897.1600,904.0600,887.4700,888.9700,10660
^DJI,1966-06-28,888.9700,890.8100,874.8300,880.9000,12560
^DJI,1966-06-29,880.9000,884.2900,869.1500,871.6000,12040
^DJI,1966-06-30,871.6000,876.3300,858.9000,870.1000,14500
^DJI,1966-07-01,870.1000,884.0200,869.9300,877.0600,10400
^DJI,1966-07-05,877.0600,884.1300,869.0900,875.2700,9220
^DJI,1966-07-06,875.2700,893.2000,872.4300,888.8600,13720
^DJI,1966-07-07,888.8600,898.2100,883.9000,891.6400,14400
^DJI,1966-07-08,891.6400,898.4400,885.5700,894.0400,12200
^DJI,1966-07-11,894.0400,901.1600,888.6400,893.0900,12400
^DJI,1966-07-12,893.0900,896.6500,882.4600,886.1900,10360
^DJI,1966-07-13,886.1900,887.5800,875.3300,881.4000,11160
^DJI,1966-07-14,881.4000,892.4800,878.1700,887.8000,11900
^DJI,1966-07-15,887.8000,896.6500,883.7400,889.3600,12180
^DJI,1966-07-18,889.3600,892.9800,882.1800,888.4100,10220
^DJI,1966-07-19,888.4100,889.8100,876.5500,884.0700,11920
^DJI,1966-07-20,884.0700,887.0800,872.6000,874.4900,10940
^DJI,1966-07-21,874.4900,880.3400,866.9800,873.9900,12400
^DJI,1966-07-22,873.9900,877.5000,864.9700,869.1500,13080
^DJI,1966-07-25,869.1500,870.4300,850.5000,852.8300,14100
^DJI,1966-07-26,852.8300,861.1900,846.8800,852.1700,15220
^DJI,1966-07-27,852.1700,863.3000,850.5500,856.2300,12140
^DJI,1966-07-28,856.2300,862.7500,850.5000,854.0600,11360
^DJI,1966-07-29,854.0600,857.4600,843.7600,847.3800,10300
^DJI,1966-08-01,846.6000,846.6000,830.8400,835.1800,11760
^DJI,1966-08-02,835.1800,840.9700,827.2800,832.5700,11420
^DJI,1966-08-03,832.9000,847.9900,832.9000,841.7000,12440
^DJI,1966-08-04,841.7000,858.5700,841.2000,851.5000,13760
^DJI,1966-08-05,851.5000,860.5700,845.7100,852.3900,11000
^DJI,1966-08-08,852.3900,854.7800,842.4200,849.0500,9800
^DJI,1966-08-09,849.0500,853.1100,841.0900,844.8200,12540
^DJI,1966-08-10,844.8200,846.7100,835.0200,838.5300,10580
^DJI,1966-08-11,838.5300,843.6500,830.5600,837.9100,11400
^DJI,1966-08-12,837.9100,847.6600,834.6800,840.5300,12460
^DJI,1966-08-15,840.5300,845.6500,831.7900,834.8500,11360
^DJI,1966-08-16,834.7900,834.7900,820.0400,823.8300,12260
^DJI,1966-08-17,823.8300,827.2800,813.6900,819.5900,13260
^DJI,1966-08-18,819.5900,821.1500,804.7300,810.7400,14000
^DJI,1966-08-19,810.7400,816.7500,801.5000,804.6200,14140
^DJI,1966-08-22,804.6200,807.7900,786.8500,792.0300,17380
^DJI,1966-08-23,792.0300,801.7800,781.9000,790.1400,19660
^DJI,1966-08-24,790.2000,805.4500,790.2000,799.5500,14100
^DJI,1966-08-25,799.5500,806.2300,789.0800,792.3700,13520
^DJI,1966-08-26,792.3700,792.5300,776.2200,780.5600,16380
^DJI,1966-08-29,780.5600,781.0600,763.9700,767.0300,21800
^DJI,1966-08-30,767.0300,781.6200,759.5200,775.7200,22460
^DJI,1966-08-31,777.4400,796.4900,777.4400,788.4100,17380
^DJI,1966-09-01,788.4100,798.9400,782.1200,792.0900,12500
^DJI,1966-09-02,792.0900,796.2600,776.7200,787.6900,12160
^DJI,1966-09-06,787.6900,795.1500,778.8400,782.3400,8700
^DJI,1966-09-07,782.3400,787.3000,771.7700,777.3900,11060
^DJI,1966-09-08,777.3900,782.4600,763.3600,774.8800,13320
^DJI,1966-09-09,774.8800,781.0100,767.9200,775.5500,10560
^DJI,1966-09-12,775.6100,795.3200,775.6100,790.5900,13560
^DJI,1966-09-13,790.5900,803.1100,789.2500,795.4800,13740
^DJI,1966-09-14,795.4800,809.0200,789.5800,806.2300,12500
^DJI,1966-09-15,806.2300,821.2600,804.6200,814.3000,12280
^DJI,1966-09-16,814.3000,822.9300,808.3500,814.3000,10300
^DJI,1966-09-19,814.3000,818.5400,804.0000,810.8500,9840
^DJI,1966-09-20,810.8500,813.0800,801.2200,806.0100,9120
^DJI,1966-09-21,806.0100,806.7300,792.5300,793.5900,10720
^DJI,1966-09-22,793.5900,801.8300,785.6900,797.7700,11520
^DJI,1966-09-23,797.7700,800.1100,787.3600,790.9700,9120
^DJI,1966-09-26,790.9700,797.3200,784.4600,792.7000,9920
^DJI,1966-09-27,792.7000,805.4500,789.5300,794.0900,12600
^DJI,1966-09-28,794.0900,795.6000,777.3300,780.9500,11980
^DJI,1966-09-29,780.9500,783.1800,768.2600,772.6600,12220
^DJI,1966-09-30,772.6600,779.3400,763.9100,774.2200,12340
^DJI,1966-10-03,774.2200,778.1100,756.7900,757.9600,12980
^DJI,1966-10-04,757.9600,767.5300,750.3300,763.1900,17820
^DJI,1966-10-05,763.1900,768.0400,751.7200,755.4500,11760
^DJI,1966-10-06,755.4500,759.5200,744.0900,749.6100,16220
^DJI,1966-10-07,749.6100,756.8400,739.6400,744.3200,16280
^DJI,1966-10-10,744.3200,758.0700,735.7400,754.5100,19260
^DJI,1966-10-11,754.5100,771.4300,752.4400,758.6300,16860
^DJI,1966-10-12,758.6300,780.1200,752.8900,778.1700,13820
^DJI,1966-10-13,778.1700,791.0900,768.8100,772.9300,17360
^DJI,1966-10-14,772.9300,782.9000,765.1400,771.7100,11220
^DJI,1966-10-17,771.7100,789.1400,770.8200,778.8900,11140
^DJI,1966-10-18,778.8900,795.6500,777.4400,791.8700,14360
^DJI,1966-10-19,791.8700,799.2200,779.8400,785.3500,12920
^DJI,1966-10-20,785.3500,796.0400,778.1100,783.6800,13680
^DJI,1966-10-21,783.6800,791.3600,777.1700,787.3000,11380
^DJI,1966-10-24,787.3000,796.1000,781.7300,787.7500,11560
^DJI,1966-10-25,787.7500,796.6000,780.3400,793.0900,12380
^DJI,1966-10-26,793.0900,809.2900,792.3100,801.1100,13520
^DJI,1966-10-27,801.1100,814.9700,800.7700,809.5700,13340
^DJI,1966-10-28,809.5700,816.6400,801.4400,807.9600,12840
^DJI,1966-10-31,807.9600,812.9100,797.0400,807.0700,11720
^DJI,1966-11-01,807.0700,814.3000,800.3300,809.6300,12960
^DJI,1966-11-02,809.6300,815.9200,801.6100,807.2900,13480
^DJI,1966-11-03,807.2900,812.2400,798.3200,804.3400,11720
^DJI,1966-11-04,804.3400,809.5700,793.5400,805.0600,13060
^DJI,1966-11-07,805.0600,809.8500,796.3800,802.2200,12240
^DJI,1966-11-09,802.2200,815.6400,799.7200,809.9100,16780
^DJI,1966-11-10,809.9100,822.3800,807.1800,816.8700,17740
^DJI,1966-11-11,816.8700,822.3200,810.4600,819.0900,13380
^DJI,1966-11-14,819.0900,823.1000,808.2900,813.7500,13080
^DJI,1966-11-15,813.7500,819.4800,808.1200,815.3100,14380
^DJI,1966-11-16,815.3100,827.3300,812.6900,820.8700,20700
^DJI,1966-11-17,820.8700,825.6100,808.9000,816.0300,17800
^DJI,1966-11-18,816.0300,817.8100,804.9500,809.4000,13800
^DJI,1966-11-21,807.7300,807.7300,791.0900,798.1600,14900
^DJI,1966-11-22,798.1600,799.5500,785.4600,794.9800,12860
^DJI,1966-11-23,794.9800,804.7800,789.3600,796.8200,14700
^DJI,1966-11-25,796.8200,807.6800,793.8700,803.3400,13620
^DJI,1966-11-28,803.3400,808.2400,793.5900,801.1600,15260
^DJI,1966-11-29,801.1600,803.2800,791.5900,795.2600,14640
^DJI,1966-11-30,795.2600,796.2100,784.7900,791.5900,14460
^DJI,1966-12-01,791.5900,797.9300,785.6300,789.7500,16960
^DJI,1966-12-02,789.7500,794.8200,783.5100,789.4700,12460
^DJI,1966-12-05,789.4700,795.5400,784.3500,791.5900,12940
^DJI,1966-12-06,791.5900,800.9400,788.2500,797.4300,15340
^DJI,1966-12-07,797.4300,812.4100,795.4300,808.0100,17960
^DJI,1966-12-08,808.0100,818.8100,805.9500,812.8000,16740
^DJI,1966-12-09,812.8000,818.2000,804.9500,813.0200,15300
^DJI,1966-12-12,813.0200,826.6700,810.5200,820.5400,19060
^DJI,1966-12-13,820.5400,827.2200,812.0800,816.7000,19300
^DJI,1966-12-14,816.7000,823.6600,810.6300,817.9800,14940
^DJI,1966-12-15,817.9800,820.8200,804.4500,809.1800,14300
^DJI,1966-12-16,809.1800,813.0200,802.2200,807.1800,13960
^DJI,1966-12-19,807.1800,807.4600,792.7000,798.9900,14680
^DJI,1966-12-20,798.9900,800.6600,789.4200,794.5900,13660
^DJI,1966-12-21,794.5900,802.0000,789.6900,797.4300,15380
^DJI,1966-12-22,797.4300,807.1800,793.8700,801.6700,17120
^DJI,1966-12-23,801.6700,806.5100,793.0900,799.1000,14700
^DJI,1966-12-27,799.1000,802.6100,788.2500,792.2000,12560
^DJI,1966-12-28,792.2000,799.3800,785.9600,788.5800,14320
^DJI,1966-12-29,788.5800,792.7000,781.5100,786.3500,15800
^DJI,1966-12-30,786.3500,794.5900,779.3400,785.6900,22660
^DJI,1967-01-03,785.6900,800.5500,782.3400,786.4100,12200
^DJI,1967-01-04,786.4100,795.5400,776.1600,791.1400,12300
^DJI,1967-01-05,791.6400,807.9000,791.6400,805.5100,14640
^DJI,1967-01-06,805.5100,816.5300,801.6700,808.7400,15660
^DJI,1967-01-09,808.7400,818.8700,803.3400,813.4700,18360
^DJI,1967-01-10,813.4700,820.9300,808.1800,814.1400,16240
^DJI,1967-01-11,814.1400,827.1100,798.7100,822.4900,26460
^DJI,1967-01-12,822.4900,839.2500,819.7600,829.9500,25660
^DJI,1967-01-13,829.9500,838.4700,821.1500,835.1300,20000
^DJI,1967-01-16,835.1300,842.4800,828.1200,833.2400,20560
^DJI,1967-01-17,833.2400,848.7200,830.5700,843.6500,23180
^DJI,1967-01-18,843.6500,853.3400,839.1400,847.4900,22780
^DJI,1967-01-19,847.4900,853.7300,840.8100,846.4400,20460
^DJI,1967-01-20,846.4400,851.3900,838.5900,847.1600,19060
^DJI,1967-01-23,847.1600,856.6800,841.4300,847.7200,21660
^DJI,1967-01-24,847.7200,853.1200,836.3000,847.7200,20860
^DJI,1967-01-25,847.7200,852.6700,837.6900,840.5900,20520
^DJI,1967-01-26,840.5900,848.2700,830.1800,838.7000,21260
^DJI,1967-01-27,838.7000,850.1700,836.1400,844.0400,19380
^DJI,1967-01-30,844.0400,854.5700,840.4800,848.1100,20500
^DJI,1967-01-31,848.1100,857.0200,844.8200,849.8900,23080
^DJI,1967-02-01,849.8900,854.5100,842.5400,848.3900,19160
^DJI,1967-02-02,848.3900,857.6800,842.2000,853.1200,21440
^DJI,1967-02-03,853.1200,864.0900,849.7800,857.4600,24020
^DJI,1967-02-06,857.4600,862.5300,849.7200,855.1200,21360
^DJI,1967-02-07,855.1200,857.6800,847.2700,852.5100,12800
^DJI,1967-02-08,852.5100,865.3700,850.1100,860.9700,22440
^DJI,1967-02-09,860.9700,871.7100,854.0600,857.5200,21940
^DJI,1967-02-10,857.5200,861.3600,847.7200,855.7300,17700
^DJI,1967-02-13,855.7300,860.5200,848.7200,853.3400,15140
^DJI,1967-02-14,853.3400,862.6400,848.3900,856.9000,19520
^DJI,1967-02-15,856.9000,863.4700,850.2200,855.7900,20960
^DJI,1967-02-16,855.7900,863.4200,846.6000,851.5600,16980
^DJI,1967-02-17,851.5600,856.3500,845.8800,850.8400,17060
^DJI,1967-02-20,850.8400,853.9000,839.8100,847.8800,17280
^DJI,1967-02-21,847.8800,851.3900,840.0300,844.1000,18060
^DJI,1967-02-23,844.1000,851.6700,837.3100,846.7700,20020
^DJI,1967-02-24,846.7700,854.7900,839.6400,847.3300,19660
^DJI,1967-02-27,847.3300,849.4400,830.4600,836.6400,20420
^DJI,1967-02-28,836.6400,844.2700,827.9500,839.3700,19940
^DJI,1967-03-01,839.3700,852.1200,836.4700,843.4900,23020
^DJI,1967-03-02,843.4900,852.6200,840.8700,846.7100,23800
^DJI,1967-03-03,846.7100,853.5100,841.0400,846.6000,22200
^DJI,1967-03-06,846.6000,851.4500,837.8600,842.2000,20800
^DJI,1967-03-07,842.2000,847.1000,835.3000,841.7600,19620
^DJI,1967-03-08,841.7600,851.0000,836.3600,843.3200,22140
^DJI,1967-03-09,843.3200,850.7200,836.5300,844.1500,20960
^DJI,1967-03-10,845.4300,864.2500,845.4300,848.5000,29800
^DJI,1967-03-13,848.5000,853.5600,840.5900,844.8200,19820
^DJI,1967-03-14,844.8200,850.3300,836.8600,844.2700,20520
^DJI,1967-03-15,844.2700,856.9000,842.6500,854.0600,21660
^DJI,1967-03-16,854.5100,872.3300,854.5100,868.4900,24340
^DJI,1967-03-17,868.4900,876.5000,861.8000,869.7700,20040
^DJI,1967-03-20,869.7700,877.2800,862.3600,870.4300,18080
^DJI,1967-03-21,870.4300,879.1800,861.2500,866.5900,19640
^DJI,1967-03-22,866.5900,875.1100,857.6800,870.5500,17640
^DJI,1967-03-23,870.5500,882.2900,868.8200,876.6700,19000
^DJI,1967-03-27,876.6700,883.4100,869.1500,873.7200,18520
^DJI,1967-03-28,873.7200,882.1300,868.3700,875.2800,17880
^DJI,1967-03-29,875.2800,880.4000,866.3100,871.1000,16860
^DJI,1967-03-30,871.1000,875.3900,863.9200,869.9900,16680
^DJI,1967-03-31,869.9900,874.2800,861.1900,865.9800,16260
^DJI,1967-04-03,865.9800,868.4300,854.4500,859.9700,17060
^DJI,1967-04-04,859.9700,865.6500,852.1700,859.1900,17500
^DJI,1967-04-05,859.1900,867.2600,855.2300,861.1900,17620
^DJI,1967-04-06,861.1900,867.5900,856.5100,861.2500,18940
^DJI,1967-04-07,861.2500,866.5900,850.2200,853.3400,18180
^DJI,1967-04-10,852.8400,852.8400,839.7600,842.4300,16220
^DJI,1967-04-11,842.4300,852.3900,838.9800,847.6600,15420
^DJI,1967-04-12,847.6600,852.6700,841.4800,844.6500,15500
^DJI,1967-04-13,844.6500,852.8400,840.8100,848.8300,15220
^DJI,1967-04-14,848.8300,865.0300,847.0500,859.7400,17620
^DJI,1967-04-17,859.7400,874.8300,857.9100,866.5900,18140
^DJI,1967-04-18,866.5900,876.7300,861.9200,873.0000,21000
^DJI,1967-04-19,873.0000,882.0700,868.7600,873.9400,21720
^DJI,1967-04-20,873.9400,882.1800,869.0400,878.6200,19380
^DJI,1967-04-21,878.6200,888.3000,873.6100,883.1800,20420
^DJI,1967-04-24,883.1800,894.8200,877.8400,887.5300,20500
^DJI,1967-04-25,887.5300,894.9300,880.7300,891.2000,20840
^DJI,1967-04-26,891.2000,898.5000,883.9600,889.0300,21120
^DJI,1967-04-27,889.0300,898.3300,882.7400,894.8200,20500
^DJI,1967-04-28,894.8200,903.7300,891.2000,897.0500,22400
^DJI,1967-05-01,897.0500,900.5000,887.8100,892.9300,18820
^DJI,1967-05-02,892.9300,898.3900,886.1900,891.6500,20520
^DJI,1967-05-03,891.6500,900.9500,886.4100,896.7700,23100
^DJI,1967-05-04,896.7700,906.5700,892.6500,901.9500,25700
^DJI,1967-05-05,901.9500,910.9100,898.0500,905.9600,21260
^DJI,1967-05-08,905.9600,915.3100,899.4400,909.6300,20660
^DJI,1967-05-09,909.6300,915.8700,897.0500,899.8900,21660
^DJI,1967-05-10,899.8900,902.2300,888.4700,894.1000,20820
^DJI,1967-05-11,894.1000,901.5600,888.2500,896.2100,20640
^DJI,1967-05-12,896.2100,900.6700,885.8600,890.0300,20940
^DJI,1967-05-15,890.0300,892.2600,878.6700,882.4100,16640
^DJI,1967-05-16,882.4100,891.7600,877.9000,885.8000,21400
^DJI,1967-05-17,885.8000,891.3700,878.4000,882.2400,19120
^DJI,1967-05-18,882.2400,885.1300,873.2700,877.3400,20580
^DJI,1967-05-19,877.3400,881.2400,867.5900,874.5500,21120
^DJI,1967-05-22,874.5500,876.6100,863.7500,871.0500,19200
^DJI,1967-05-23,871.0500,875.7200,862.0300,868.7100,19620
^DJI,1967-05-24,868.7100,870.4900,857.1800,862.4200,20580
^DJI,1967-05-25,862.4200,876.5000,860.3600,870.7100,17920
^DJI,1967-05-26,870.7100,875.2200,863.3100,870.3200,15620
^DJI,1967-05-29,870.3200,871.6000,860.2400,864.9800,13180
^DJI,1967-05-31,864.6400,864.6400,850.3900,852.5600,17740
^DJI,1967-06-01,852.5600,869.6000,850.5600,864.9800,18080
^DJI,1967-06-02,864.9800,870.8200,857.4600,863.3100,16140
^DJI,1967-06-05,858.4100,858.4100,836.9200,847.7700,22220
^DJI,1967-06-06,848.3300,868.4600,848.3300,862.7100,18460
^DJI,1967-06-07,862.7100,877.1400,860.5700,869.1900,20340
^DJI,1967-06-08,869.1900,875.1700,861.6400,873.2000,16600
^DJI,1967-06-09,873.2000,881.9400,865.0800,874.8900,19300
^DJI,1967-06-12,874.8900,884.7700,870.4900,878.9300,20460
^DJI,1967-06-13,878.9300,892.6800,875.7500,886.1500,23140
^DJI,1967-06-14,886.1500,890.7800,876.3900,880.6100,21920
^DJI,1967-06-15,880.6100,891.2400,873.3200,883.2600,22480
^DJI,1967-06-16,883.2600,892.8000,879.6800,885.0000,21480
^DJI,1967-06-19,885.0000,890.0300,877.4300,884.5400,17140
^DJI,1967-06-20,884.5400,890.7200,876.4400,880.6100,20700
^DJI,1967-06-21,880.6100,886.9000,872.5200,877.6600,19520
^DJI,1967-06-22,877.6600,881.1300,868.8200,875.6900,19100
^DJI,1967-06-23,875.6900,883.3200,870.9500,877.3700,18260
^DJI,1967-06-26,877.3700,884.3000,866.9100,872.1100,18080
^DJI,1967-06-27,872.1100,875.8700,864.1400,869.3900,17560
^DJI,1967-06-28,869.3900,875.1700,864.1400,868.8700,18620
^DJI,1967-06-29,868.8700,873.6700,859.4500,861.9400,19880
^DJI,1967-06-30,861.9400,867.8300,855.5800,860.2600,15700
^DJI,1967-07-03,860.2600,864.6000,853.2100,859.6900,12080
^DJI,1967-07-05,859.6900,871.0100,857.4300,864.9400,18340
^DJI,1967-07-06,864.9400,871.2400,858.7000,864.0200,20340
^DJI,1967-07-07,864.0200,874.4200,860.3200,869.0500,23080
^DJI,1967-07-10,869.0500,880.3700,866.0400,875.5200,24260
^DJI,1967-07-11,875.5200,886.1500,870.9000,879.4500,24800
^DJI,1967-07-12,879.4500,885.4000,870.5500,878.7000,22480
^DJI,1967-07-13,878.7000,885.8100,873.0400,878.5300,21460
^DJI,1967-07-14,878.5300,889.6200,872.5200,882.0500,21760
^DJI,1967-07-17,882.0500,891.3000,875.3500,882.7400,20780
^DJI,1967-07-18,882.7400,899.7900,879.3900,896.0900,24120
^DJI,1967-07-19,896.0900,908.7500,892.6300,903.3200,25700
^DJI,1967-07-20,903.3200,913.8300,896.7900,908.6900,22320
^DJI,1967-07-21,908.6900,918.6900,903.0300,909.5600,23420
^DJI,1967-07-24,909.5600,912.6800,897.4800,904.5300,19160
^DJI,1967-07-25,904.5300,909.5600,895.5200,901.2900,19780
^DJI,1967-07-26,901.2900,908.1700,895.7500,903.1400,22320
^DJI,1967-07-27,903.1400,912.7900,896.9600,903.1400,24800
^DJI,1967-07-28,903.1400,910.3100,896.1500,901.5300,21800
^DJI,1967-07-31,901.5300,912.8500,896.6700,904.2400,20660
^DJI,1967-08-01,904.2400,917.1900,900.2500,912.9700,24580
^DJI,1967-08-02,913.5500,931.2900,913.5500,922.2700,27020
^DJI,1967-08-03,922.2700,929.6700,908.1100,921.9800,26880
^DJI,1967-08-04,921.9800,931.0600,917.6500,923.7700,22260
^DJI,1967-08-07,923.7700,930.6500,915.3400,920.3700,20320
^DJI,1967-08-08,920.3700,927.8800,916.6700,922.4500,17940
^DJI,1967-08-09,922.4500,931.7500,919.0900,926.7200,20200
^DJI,1967-08-10,926.7200,933.1400,920.7700,925.2200,18080
^DJI,1967-08-11,925.2200,928.1100,915.5700,920.6500,16500
^DJI,1967-08-14,920.6500,922.1600,909.9600,916.3200,15980
^DJI,1967-08-15,916.3200,924.9300,912.8500,919.1500,17420
^DJI,1967-08-16,919.1500,921.6400,910.8300,915.6800,16440
^DJI,1967-08-17,915.6800,923.8900,912.8500,918.2300,17580
^DJI,1967-08-18,918.2300,925.5100,912.7900,919.0400,16500
^DJI,1967-08-21,919.0400,921.6400,907.4800,912.2700,17200
^DJI,1967-08-22,912.2700,916.1500,903.6100,907.4800,15880
^DJI,1967-08-23,907.4800,910.1400,896.4400,905.1100,17520
^DJI,1967-08-24,905.1100,910.5400,896.0900,898.4600,15480
^DJI,1967-08-25,898.4600,900.4900,888.8100,894.0700,14500
^DJI,1967-08-28,894.0700,902.1600,887.8300,894.7100,12540
^DJI,1967-08-29,894.7100,900.2000,887.9400,894.7600,12700
^DJI,1967-08-30,894.7600,900.7200,888.6400,893.7200,14400
^DJI,1967-08-31,893.7200,906.3800,893.0900,901.2900,17680
^DJI,1967-09-01,901.2900,906.8400,894.1900,901.1800,14920
^DJI,1967-09-05,901.1800,909.9100,895.6900,904.1300,16640
^DJI,1967-09-06,904.1300,913.5500,899.2700,906.9600,19100
^DJI,1967-09-07,906.9600,913.4900,901.6400,908.1700,17820
^DJI,1967-09-08,908.1700,914.4100,901.2400,907.5400,18600
^DJI,1967-09-11,907.5400,916.2000,902.6800,909.6200,18340
^DJI,1967-09-12,909.6200,916.8400,905.0500,911.7500,19860
^DJI,1967-09-13,911.7500,928.4000,911.6400,923.7700,24800
^DJI,1967-09-14,923.7700,939.3800,923.7200,929.4400,24440
^DJI,1967-09-15,929.4400,938.5100,923.2500,933.4800,20540
^DJI,1967-09-18,933.4800,944.5800,929.7300,938.7400,23240
^DJI,1967-09-19,938.7400,944.6400,926.9500,930.0700,23080
^DJI,1967-09-20,930.0700,936.8900,922.5000,929.7900,21960
^DJI,1967-09-21,929.7900,938.2200,924.1200,930.4800,22580
^DJI,1967-09-22,930.4800,940.4800,923.9500,934.3500,22320
^DJI,1967-09-25,934.3500,949.6600,931.7500,943.0800,21820
^DJI,1967-09-26,943.0800,951.5700,934.1200,937.1800,21880
^DJI,1967-09-27,937.1800,942.6100,927.8800,933.1400,17620
^DJI,1967-09-28,933.1400,937.3000,925.0500,929.3800,20940
^DJI,1967-09-29,929.3800,933.7700,919.8500,926.6600,19420
^DJI,1967-10-02,926.6600,930.4200,915.9200,921.0000,18480
^DJI,1967-10-03,921.0000,930.7700,916.4900,924.4700,20640
^DJI,1967-10-04,924.4700,932.3300,916.3200,921.2900,23040
^DJI,1967-10-05,921.2900,931.4600,917.8800,927.1300,16980
^DJI,1967-10-06,927.1300,935.7400,921.5800,928.7400,19660
^DJI,1967-10-09,928.7400,940.3600,924.4700,933.3100,22360
^DJI,1967-10-10,933.3100,940.0700,921.3500,926.6100,24000
^DJI,1967-10-11,926.6100,929.7300,916.6100,920.2500,22460
^DJI,1967-10-12,920.2500,922.5600,909.7900,913.2000,15540
^DJI,1967-10-13,913.2000,924.4100,908.5800,918.1700,18080
^DJI,1967-10-16,918.1700,922.9700,905.4600,908.5200,18160
^DJI,1967-10-17,908.5200,912.9700,896.7300,904.3600,20580
^DJI,1967-10-18,904.3600,910.4800,896.1500,903.4900,21000
^DJI,1967-10-19,903.4900,914.4100,899.6800,903.7200,23240
^DJI,1967-10-20,903.7200,906.9600,891.3500,896.7300,19020
^DJI,1967-10-23,896.7300,900.4300,883.0300,894.6500,19360
^DJI,1967-10-24,894.6500,903.8400,885.5200,888.1800,22220
^DJI,1967-10-25,888.1800,893.4400,877.3100,886.7300,20600
^DJI,1967-10-26,886.7300,896.0400,881.9900,890.8900,19840
^DJI,1967-10-27,890.8900,896.1500,882.9800,888.1800,19760
^DJI,1967-10-30,888.1800,894.0700,880.3700,886.6200,20500
^DJI,1967-10-31,886.6200,890.7200,876.2100,879.7400,24040
^DJI,1967-11-01,879.7400,880.9500,863.4400,867.0800,21860
^DJI,1967-11-02,867.0800,878.8700,860.5500,864.8300,21520
^DJI,1967-11-03,864.8300,867.9500,853.1000,856.6200,17600
^DJI,1967-11-06,856.6200,860.6100,844.8900,855.2900,20640
^DJI,1967-11-08,855.2900,870.6700,847.6100,849.5700,25260
^DJI,1967-11-09,849.5700,862.8600,846.2800,856.9700,17780
^DJI,1967-11-10,856.9700,868.9300,854.8300,862.8100,19920
^DJI,1967-11-13,862.8100,872.9800,855.0600,859.7400,20260
^DJI,1967-11-14,859.7400,864.6000,849.2300,852.4000,20700
^DJI,1967-11-15,852.4000,860.4400,845.0100,855.1800,20000
^DJI,1967-11-16,855.1800,867.4900,852.1200,859.7400,21140
^DJI,1967-11-17,859.7400,869.2800,853.9600,862.1100,20100
^DJI,1967-11-20,862.1100,862.5800,839.4000,857.7800,25500
^DJI,1967-11-21,857.7800,876.6800,857.4900,870.9500,24600
^DJI,1967-11-22,870.9500,884.5400,865.8700,874.0200,24360
^DJI,1967-11-24,874.0200,882.8000,867.2600,877.6000,18940
^DJI,1967-11-27,877.6000,887.7700,873.2100,882.1100,20080
^DJI,1967-11-28,882.1100,890.4300,876.6200,884.8800,22080
^DJI,1967-11-29,884.8800,894.8800,878.2400,883.1500,22800
^DJI,1967-11-30,883.1500,887.4800,872.6300,875.8100,17720
^DJI,1967-12-01,875.8100,882.6900,868.7600,879.1600,19480
^DJI,1967-12-04,879.1600,888.3500,876.3300,883.5000,23480
^DJI,1967-12-05,883.5000,895.8000,881.2400,888.1200,25880
^DJI,1967-12-06,888.1200,896.5000,884.1900,892.2800,23880
^DJI,1967-12-07,892.2800,901.7600,887.9400,892.2200,24980
^DJI,1967-12-08,892.2200,895.9200,883.5500,887.2500,21420
^DJI,1967-12-11,887.2500,892.1600,876.9600,882.0500,21000
^DJI,1967-12-12,882.0500,887.5400,873.3200,881.3000,21720
^DJI,1967-12-13,881.3000,887.7700,881.1400,882.3400,24960
^DJI,1967-12-14,882.3400,891.4700,878.5300,883.4400,24620
^DJI,1967-12-15,883.4400,890.4300,875.8700,880.6100,23060
^DJI,1967-12-18,880.6100,889.9100,874.9400,881.6500,20640
^DJI,1967-12-19,881.6500,886.9600,875.6900,881.3600,21220
^DJI,1967-12-20,881.3600,892.8600,876.3300,886.9000,22780
^DJI,1967-12-21,886.9000,897.7100,883.7800,888.3500,22020
^DJI,1967-12-22,888.3500,894.9400,880.9500,887.3700,19140
^DJI,1967-12-26,887.3700,893.9600,881.9300,888.1200,18300
^DJI,1967-12-27,888.1200,900.1400,884.5900,894.9400,25380
^DJI,1967-12-28,894.9400,902.9700,886.7300,897.8300,25060
^DJI,1967-12-29,897.8300,910.3700,893.4400,905.1100,29900
^DJI,1968-01-02,905.1100,914.3000,897.5400,906.8400,22160
^DJI,1968-01-03,906.8400,916.1500,899.5600,904.1300,25300
^DJI,1968-01-04,904.1300,908.2300,889.5100,899.3900,26880
^DJI,1968-01-05,899.3900,908.0600,893.5500,901.2400,23760
^DJI,1968-01-08,901.2400,915.6300,896.2700,908.9200,28520
^DJI,1968-01-09,908.9200,921.8700,903.2600,908.2900,27440
^DJI,1968-01-10,908.2900,911.8700,897.9400,903.9500,23340
^DJI,1968-01-11,903.9500,911.3500,895.2800,899.7900,26440
^DJI,1968-01-12,899.7900,906.5800,891.0700,898.9800,26160
^DJI,1968-01-15,898.9800,903.0300,888.9300,892.7400,25280
^DJI,1968-01-16,892.7400,896.5600,882.3400,887.1400,24680
^DJI,1968-01-17,887.1400,890.8900,877.4800,883.7800,25820
^DJI,1968-01-18,883.7800,893.4900,879.3300,882.8000,27680
^DJI,1968-01-19,882.8000,889.2700,876.2100,880.3200,23900
^DJI,1968-01-22,880.3200,881.2400,866.6800,871.7100,21260
^DJI,1968-01-23,871.7100,875.0600,860.1500,864.7700,22060
^DJI,1968-01-24,864.7700,870.2000,854.8300,862.2300,21140
^DJI,1968-01-25,862.2300,871.2400,853.4400,864.2500,24820
^DJI,1968-01-26,864.2500,873.7900,859.5100,865.0600,19960
^DJI,1968-01-29,865.0600,873.0400,858.5300,863.6700,19900
^DJI,1968-01-30,863.6700,867.9500,852.9200,859.5700,20220
^DJI,1968-01-31,859.5700,863.9000,850.5000,855.4700,18820
^DJI,1968-02-01,855.4700,864.8900,850.5500,861.3600,21180
^DJI,1968-02-02,861.3600,871.3000,856.2200,863.5600,20240
^DJI,1968-02-05,863.5600,867.6600,854.7700,861.1300,17960
^DJI,1968-02-06,861.1300,867.3100,854.8300,861.2500,17120
^DJI,1968-02-07,861.2500,867.7800,855.9300,859.9200,16760
^DJI,1968-02-08,859.9200,863.2700,847.8400,850.3200,19320
^DJI,1968-02-09,850.3200,851.6500,834.8400,840.0400,23700
^DJI,1968-02-13,840.0400,843.6800,828.3600,831.7700,21660
^DJI,1968-02-14,831.7700,841.9400,826.4600,837.3800,22780
^DJI,1968-02-15,837.3800,846.1600,833.6200,839.2300,19540
^DJI,1968-02-16,839.2300,841.6600,830.8500,836.3400,18140
^DJI,1968-02-19,836.3400,843.9700,830.5000,838.6500,14540
^DJI,1968-02-20,838.6500,847.6700,836.0500,843.1000,17600
^DJI,1968-02-21,843.1000,855.0500,840.5000,849.2300,18340
^DJI,1968-02-23,849.2300,857.7800,844.4300,849.8000,17620
^DJI,1968-02-26,849.8000,850.7900,836.4000,841.7700,15620
^DJI,1968-02-27,841.7700,848.5900,835.9300,846.6800,15200
^DJI,1968-02-28,846.6800,853.3300,841.7100,844.7200,16040
^DJI,1968-02-29,844.7200,847.0300,835.7600,840.5000,15400
^DJI,1968-03-01,840.5000,845.2400,836.0500,840.4400,17220
^DJI,1968-03-04,840.4400,842.7500,828.0200,830.5600,21180
^DJI,1968-03-05,830.5600,837.4400,821.7200,827.0300,22880
^DJI,1968-03-06,827.0300,841.3700,826.4600,837.2100,19800
^DJI,1968-03-07,837.2100,843.6200,830.3300,836.2200,17260
^DJI,1968-03-08,836.2200,840.3800,828.5900,835.2400,14820
^DJI,1968-03-11,835.2400,846.6300,833.5600,843.0400,19040
^DJI,1968-03-12,843.0400,847.5500,834.7200,843.2200,18500
^DJI,1968-03-13,843.2200,847.7200,836.2200,842.2300,17980
^DJI,1968-03-14,841.5400,841.5400,824.2600,830.9100,23280
^DJI,1968-03-15,830.9100,843.3900,825.0100,837.5500,22420
^DJI,1968-03-18,837.5500,854.2500,836.2800,840.0900,21600
^DJI,1968-03-19,840.0900,842.3500,829.6300,832.9900,14820
^DJI,1968-03-20,832.9900,836.6300,826.3400,830.8500,14780
^DJI,1968-03-21,830.8500,836.4000,822.5800,825.1300,17160
^DJI,1968-03-22,825.1300,831.4800,817.6100,826.0500,19800
^DJI,1968-03-25,826.0500,831.2500,819.8700,827.2700,13400
^DJI,1968-03-26,827.2700,836.1700,823.6200,831.5400,17340
^DJI,1968-03-27,831.5400,841.4200,830.3300,836.5700,17940
^DJI,1968-03-28,836.5700,841.0800,830.6700,835.1200,16000
^DJI,1968-03-29,835.1200,845.8700,831.4800,840.6700,18000
^DJI,1968-04-01,849.2300,870.9000,849.2300,861.2500,35460
^DJI,1968-04-02,861.2500,869.6300,852.1200,863.9600,29040
^DJI,1968-04-03,863.9600,883.3800,859.4500,869.1100,38580
^DJI,1968-04-04,869.1100,879.6800,862.4600,872.5200,28680
^DJI,1968-04-05,872.5200,877.3100,862.1100,865.8100,25140
^DJI,1968-04-08,865.8100,888.3500,865.1800,884.4200,26020
^DJI,1968-04-10,884.4200,905.7400,884.0700,892.6300,40820
^DJI,1968-04-11,892.6300,908.2900,886.5600,905.6900,28460
^DJI,1968-04-15,905.6900,916.0300,893.6100,910.1900,28440
^DJI,1968-04-16,910.1900,917.3600,899.3300,906.7800,31360
^DJI,1968-04-17,906.7800,912.7400,896.8400,908.1700,28180
^DJI,1968-04-18,908.1700,916.7800,901.2400,909.2100,31780
^DJI,1968-04-19,908.4000,908.4000,890.7200,897.6500,29120
^DJI,1968-04-22,897.6500,897.8800,881.2400,891.9900,23440
^DJI,1968-04-23,891.9900,904.4700,890.4300,897.4800,28020
^DJI,1968-04-24,897.4800,904.6500,889.6800,898.4600,29620
^DJI,1968-04-25,898.4600,912.5600,895.9800,905.5700,28860
^DJI,1968-04-26,905.5700,912.2700,898.0000,906.0300,27000
^DJI,1968-04-29,906.0300,914.0100,900.7200,908.3400,24060
^DJI,1968-04-30,908.3400,918.1100,901.7000,912.2200,28760
^DJI,1968-05-01,912.2200,919.8500,902.5100,913.2000,28880
^DJI,1968-05-02,913.2000,923.4300,906.9000,918.0500,28520
^DJI,1968-05-03,918.0500,935.6800,913.4900,919.2100,35980
^DJI,1968-05-06,919.2100,922.7900,903.6100,914.5300,24320
^DJI,1968-05-07,914.5300,926.7800,910.5400,919.9000,27840
^DJI,1968-05-08,919.9000,927.4200,911.5200,918.8600,26240
^DJI,1968-05-09,918.8600,921.8100,904.8200,911.3500,25780
^DJI,1968-05-10,911.3500,920.4800,906.3800,912.9100,23400
^DJI,1968-05-13,912.9100,918.3400,903.9000,909.9600,23720
^DJI,1968-05-14,909.9600,915.2800,900.8900,908.0600,26320
^DJI,1968-05-15,908.0600,914.6400,900.0800,907.8200,26360
^DJI,1968-05-16,907.8200,913.0800,898.1700,903.7200,26060
^DJI,1968-05-17,903.7200,905.9200,891.1800,898.9800,23660
^DJI,1968-05-20,898.9800,902.1000,887.5400,894.1900,22360
^DJI,1968-05-21,894.1900,902.3900,886.3300,896.3200,26320
^DJI,1968-05-22,896.3200,906.7300,891.8200,896.7900,28400
^DJI,1968-05-23,896.7900,901.4700,888.2300,893.1500,25680
^DJI,1968-05-24,893.1500,900.4900,886.6700,895.2800,26600
^DJI,1968-05-27,895.2800,898.7600,885.5300,891.6000,25440
^DJI,1968-05-28,891.6000,901.9500,886.9700,896.7800,27700
^DJI,1968-05-29,896.7800,903.6900,889.4400,895.2100,28200
^DJI,1968-05-31,895.2100,907.9600,891.7200,899.0000,26180
^DJI,1968-06-03,899.0000,912.1200,896.2300,905.3800,29940
^DJI,1968-06-04,905.3800,923.0000,902.4300,916.6300,36060
^DJI,1968-06-05,916.6300,922.1000,904.0500,907.4200,31180
^DJI,1968-06-06,907.4200,918.0100,901.7100,910.1300,32260
^DJI,1968-06-07,910.1300,920.8400,906.2800,914.8800,34640
^DJI,1968-06-10,914.8800,922.9400,907.5400,913.3800,29280
^DJI,1968-06-11,913.3800,924.8100,909.4100,917.9500,31400
^DJI,1968-06-13,917.9500,924.9300,908.9300,913.8600,42700
^DJI,1968-06-14,913.8600,918.9100,904.4800,913.6200,29380
^DJI,1968-06-17,913.6200,917.3500,898.4000,903.4500,25140
^DJI,1968-06-18,903.4500,909.1700,895.0900,900.2000,27260
^DJI,1968-06-20,900.2000,909.2900,892.6300,898.2800,32580
^DJI,1968-06-21,898.2800,907.9600,891.4800,900.9300,26900
^DJI,1968-06-24,900.9300,908.1400,895.0900,901.8300,24640
^DJI,1968-06-25,901.8300,908.0800,895.0900,901.4100,26400
^DJI,1968-06-27,901.4100,909.2300,891.7800,898.7600,30740
^DJI,1968-06-28,898.7600,905.1400,892.2600,897.8000,24080
^DJI,1968-07-01,897.8000,904.0500,889.6800,896.3500,22560
^DJI,1968-07-02,896.3500,902.9700,889.6200,896.8400,26700
^DJI,1968-07-03,896.8400,907.1800,893.2900,903.5100,28780
^DJI,1968-07-08,903.5100,920.0000,901.8900,912.6000,33720
^DJI,1968-07-09,912.6000,924.8700,908.6300,920.4200,33080
^DJI,1968-07-11,920.4200,933.8300,915.7800,922.8200,40580
^DJI,1968-07-12,922.8200,929.9200,914.8800,922.4600,29620
^DJI,1968-07-15,922.4600,929.3200,915.2400,923.7200,26780
^DJI,1968-07-16,923.7200,928.8400,913.5600,921.2000,26760
^DJI,1968-07-18,921.2000,926.5500,911.9300,917.9500,34840
^DJI,1968-07-19,917.9500,924.2100,907.6000,913.9200,29240
^DJI,1968-07-22,913.9200,914.5200,894.3100,900.3200,27060
^DJI,1968-07-23,900.3200,904.4800,889.6800,898.1000,27140
^DJI,1968-07-25,898.1000,901.2900,880.4100,885.4700,32280
^DJI,1968-07-26,885.4700,895.2100,878.5500,888.4700,23380
^DJI,1968-07-29,888.4700,893.5900,877.2300,883.3600,21880
^DJI,1968-07-30,883.3600,890.6400,876.9900,883.0000,20500
^DJI,1968-08-01,883.0000,892.0200,874.9400,878.0700,28760
^DJI,1968-08-02,878.0700,879.2700,865.1900,871.2700,19720
^DJI,1968-08-05,871.2700,879.3300,865.8600,872.5300,17700
^DJI,1968-08-06,872.5300,881.3800,868.8600,876.9200,19240
^DJI,1968-08-08,876.9200,882.8200,866.5800,870.3700,25840
^DJI,1968-08-09,870.3700,876.2600,863.3300,869.6500,16780
^DJI,1968-08-12,869.6500,884.2000,867.6600,881.0200,20840
^DJI,1968-08-13,881.0200,890.8200,877.7100,884.6800,25460
^DJI,1968-08-15,884.6800,892.3200,874.7600,879.5100,25420
^DJI,1968-08-16,879.5100,889.4400,877.1700,885.8900,19880
^DJI,1968-08-19,885.8900,893.1500,880.6600,887.6800,19800
^DJI,1968-08-20,887.6800,894.6400,879.9700,888.6700,21280
^DJI,1968-08-22,888.6700,894.9500,878.8500,888.3000,30280
^DJI,1968-08-23,888.3000,899.3700,883.8300,892.3400,19780
^DJI,1968-08-26,892.3400,902.2300,890.0400,896.1300,19480
^DJI,1968-08-27,896.1300,901.4800,888.1800,893.6500,19420
^DJI,1968-08-29,893.6500,900.7300,886.6900,894.3300,21880
^DJI,1968-08-30,894.3300,902.3500,891.2900,896.0100,16380
^DJI,1968-09-03,896.0100,904.9600,892.5900,900.3600,17240
^DJI,1968-09-04,900.3600,911.1800,896.2600,906.9500,20080
^DJI,1968-09-05,906.9500,921.8700,904.0300,917.5200,25960
^DJI,1968-09-06,917.5200,928.2700,912.5400,921.2500,26360
^DJI,1968-09-09,921.2500,932.3100,916.8900,924.9800,23780
^DJI,1968-09-10,924.9800,931.3200,914.4100,919.3800,22860
^DJI,1968-09-12,919.3800,923.2600,908.0700,915.6500,29260
^DJI,1968-09-13,915.6500,923.3600,909.1200,917.2100,26140
^DJI,1968-09-16,917.2100,927.4600,912.9800,921.3700,26520
^DJI,1968-09-17,921.3700,929.0800,916.7700,923.0500,27840
^DJI,1968-09-19,923.0500,933.4300,916.2700,923.9800,35820
^DJI,1968-09-20,923.9800,930.0100,917.1400,924.4200,28380
^DJI,1968-09-23,924.4200,934.0500,920.9300,930.4500,23100
^DJI,1968-09-24,930.4500,942.6900,926.2200,938.2800,30420
^DJI,1968-09-26,938.2800,945.8600,928.0800,933.2400,37900
^DJI,1968-09-27,933.2400,938.4000,926.0900,933.8000,27720
^DJI,1968-09-30,933.8000,941.4500,926.5900,935.7900,27220
^DJI,1968-10-01,935.7900,948.6600,932.9300,942.3200,31120
^DJI,1968-10-03,942.3200,954.8100,940.3900,949.4700,42220
^DJI,1968-10-04,949.4700,957.3000,943.9300,952.9500,30700
^DJI,1968-10-07,952.9500,961.0300,946.9800,956.6800,24840
^DJI,1968-10-08,956.6800,963.3300,950.5800,956.2400,28000
^DJI,1968-10-10,956.2400,958.6600,944.2400,949.7800,34000
^DJI,1968-10-11,949.7800,955.1800,942.9600,949.5900,25300
^DJI,1968-10-14,949.5900,955.3700,942.5000,949.9600,23960
^DJI,1968-10-15,949.9600,960.4700,946.0500,955.3100,26820
^DJI,1968-10-17,955.3100,969.2900,952.5100,958.9100,42120
^DJI,1968-10-18,958.9100,971.7200,955.0600,967.4900,30260
^DJI,1968-10-21,967.4900,974.2700,959.5400,967.4900,28760
^DJI,1968-10-22,967.4900,970.4100,957.9200,963.1400,27940
^DJI,1968-10-24,963.1400,967.3700,949.3400,956.6800,36600
^DJI,1968-10-25,956.6800,966.8100,950.9600,961.2800,28300
^DJI,1968-10-28,961.2800,966.5000,951.4500,957.7300,23480
^DJI,1968-10-29,957.7300,961.9600,945.6700,951.0800,24680
^DJI,1968-10-31,951.0800,965.0000,944.0600,952.3900,35300
^DJI,1968-11-01,952.3900,961.1500,941.8800,948.4100,28960
^DJI,1968-11-04,948.4100,952.0100,936.5400,946.2300,21860
^DJI,1968-11-06,946.2300,959.9700,941.0100,949.4700,25280
^DJI,1968-11-07,949.4700,957.5500,938.5900,950.6500,23320
^DJI,1968-11-08,950.6500,965.0700,947.4100,958.9800,28500
^DJI,1968-11-12,958.9800,972.1500,953.7500,964.2000,34500
^DJI,1968-11-13,964.2000,973.8300,958.9800,967.4300,31320
^DJI,1968-11-14,967.4300,972.9000,957.8600,963.8900,29800
^DJI,1968-11-15,963.8900,972.5900,956.2400,965.8800,30080
^DJI,1968-11-18,965.8800,970.8500,957.1100,963.7000,28780
^DJI,1968-11-19,963.7000,972.4000,957.4800,966.7500,30240
^DJI,1968-11-21,966.7500,971.3500,953.6900,965.1300,36640
^DJI,1968-11-22,965.1300,973.8900,958.2300,967.0600,30840
^DJI,1968-11-25,967.0600,977.1300,961.4600,971.3500,28980
^DJI,1968-11-26,971.3500,986.2000,969.1100,979.4900,32720
^DJI,1968-11-27,979.4900,984.9600,969.1700,976.3200,33100
^DJI,1968-11-29,976.3200,989.5600,971.5900,985.0800,28780
^DJI,1968-12-02,985.0800,994.6500,974.7600,983.3400,30780
^DJI,1968-12-03,983.3400,990.9900,973.8300,985.2100,30920
^DJI,1968-12-05,985.2100,989.3100,969.6700,977.6900,38660
^DJI,1968-12-06,977.6900,986.3900,970.1000,978.2400,30640
^DJI,1968-12-09,978.2400,987.0100,971.4100,979.3600,31600
^DJI,1968-12-10,979.3600,986.0100,971.0600,977.6900,29000
^DJI,1968-12-12,977.6900,987.2000,969.0500,977.1300,36320
^DJI,1968-12-13,977.1300,990.9900,972.0300,981.2900,33480
^DJI,1968-12-16,981.2900,989.1200,970.6000,976.3200,31900
^DJI,1968-12-17,976.3200,978.8000,962.4600,970.9100,29400
^DJI,1968-12-19,970.9100,980.1100,954.6200,975.1400,39260
^DJI,1968-12-20,975.1400,983.9000,962.8300,966.9900,31820
^DJI,1968-12-23,966.9900,969.0500,949.4700,953.7500,25940
^DJI,1968-12-24,953.7500,961.2800,945.1100,952.3200,23080
^DJI,1968-12-26,952.3200,961.5200,948.4700,954.2500,19340
^DJI,1968-12-27,954.2500,961.9600,947.5400,952.5100,22400
^DJI,1968-12-30,952.5100,955.8700,938.9000,945.1100,24160
^DJI,1968-12-31,945.1100,950.4600,936.6600,943.7500,26260
^DJI,1969-01-02,943.7500,956.3600,940.3900,947.7300,19600
^DJI,1969-01-03,947.7300,960.1600,942.9400,951.8900,25500
^DJI,1969-01-06,951.8900,956.0500,932.9300,936.6600,25440
^DJI,1969-01-07,936.6600,939.3300,915.8400,925.7200,31480
^DJI,1969-01-08,925.7200,932.1900,915.5300,921.2500,27680
^DJI,1969-01-09,921.2500,935.6700,918.6400,927.4600,24200
^DJI,1969-01-10,927.4600,937.2200,921.3100,925.5300,25360
^DJI,1969-01-13,925.5300,930.6300,917.1400,923.1100,22320
^DJI,1969-01-14,923.1100,931.5600,918.3200,928.3300,21400
^DJI,1969-01-15,928.3300,940.5100,924.2300,931.7500,23620
^DJI,1969-01-16,931.7500,945.5500,930.0700,938.5900,26240
^DJI,1969-01-17,938.5900,944.0600,930.2000,935.5400,23180
^DJI,1969-01-20,935.5400,939.4000,927.0900,931.2500,21900
^DJI,1969-01-21,931.2500,936.2900,923.9200,929.8200,21820
^DJI,1969-01-22,929.8200,938.4600,925.1600,934.1700,22960
^DJI,1969-01-23,934.1700,945.9800,932.5600,940.2000,26280
^DJI,1969-01-24,940.2000,946.8500,932.9300,938.5900,25040
^DJI,1969-01-27,938.5900,944.3700,932.0000,937.4700,22040
^DJI,1969-01-28,937.4700,944.4900,930.8800,938.4000,24140
^DJI,1969-01-29,938.4000,943.6200,931.9400,938.0900,22940
^DJI,1969-01-30,938.0900,947.2300,934.3600,942.1300,26020
^DJI,1969-01-31,942.1300,950.7100,937.2800,946.0500,24040
^DJI,1969-02-03,946.0500,953.0100,936.4100,946.8500,25020
^DJI,1969-02-04,946.8500,951.2700,938.5900,945.1100,25100
^DJI,1969-02-05,945.1100,952.3200,938.5300,945.9800,27500
^DJI,1969-02-06,945.9800,954.0700,939.4600,946.6700,25140
^DJI,1969-02-07,946.6700,954.0000,940.3900,947.8500,25560
^DJI,1969-02-11,947.8500,954.0000,941.9400,948.9700,24640
^DJI,1969-02-12,948.9700,954.0000,942.8100,949.0900,23060
^DJI,1969-02-13,949.0900,957.7300,942.5700,952.7000,24020
^DJI,1969-02-14,952.7000,959.1600,945.6700,951.9500,22920
^DJI,1969-02-17,951.9500,954.8700,935.1100,937.7200,23340
^DJI,1969-02-18,937.5300,937.5300,923.1100,930.8200,24980
^DJI,1969-02-19,930.8200,936.9100,923.2300,925.1000,20780
^DJI,1969-02-20,925.1000,928.4600,913.0400,916.6500,21980
^DJI,1969-02-24,916.6500,918.9500,900.1700,903.9700,25460
^DJI,1969-02-25,903.9700,914.4100,896.3200,899.8000,19080
^DJI,1969-02-26,899.8000,912.1100,895.3900,905.7700,19080
^DJI,1969-02-27,905.7700,908.8800,897.0700,903.0300,19340
^DJI,1969-02-28,903.0300,911.7400,900.1700,905.2100,17980
^DJI,1969-03-03,905.2100,914.0400,902.0400,908.6300,16520
^DJI,1969-03-04,908.6300,922.5500,908.5000,919.5100,18640
^DJI,1969-03-05,919.5100,929.8900,916.6500,923.1100,22740
^DJI,1969-03-06,923.1100,923.7900,908.9400,913.5400,19340
^DJI,1969-03-07,913.5400,914.5900,900.6700,911.1800,21660
^DJI,1969-03-10,911.1800,920.8700,906.5100,917.1400,17840
^DJI,1969-03-11,917.1400,928.7700,914.5300,920.9300,19740
^DJI,1969-03-12,920.9300,926.2200,912.6700,917.5200,17440
^DJI,1969-03-13,916.7700,916.7700,903.9700,907.1400,20060
^DJI,1969-03-14,907.1400,911.3600,899.5500,904.2800,17280
^DJI,1969-03-17,904.2800,909.0000,895.7600,904.0300,18300
^DJI,1969-03-18,904.0300,913.9700,902.1600,907.3800,22420
^DJI,1969-03-19,907.3800,917.5200,903.5300,912.1100,19480
^DJI,1969-03-20,912.1100,924.7900,911.2400,920.1300,20520
^DJI,1969-03-21,920.1300,926.1600,913.3500,920.0000,19660
^DJI,1969-03-24,920.0000,924.0400,912.4800,917.0800,16220
^DJI,1969-03-25,917.0800,923.0500,911.3000,917.0800,19640
^DJI,1969-03-26,917.0800,926.8400,914.7200,923.3000,22060
^DJI,1969-03-27,923.3000,936.1600,921.7400,930.8800,23800
^DJI,1969-03-28,930.8800,941.3800,928.0200,935.4800,24860
^DJI,1969-04-01,935.4800,942.2300,928.3800,933.0800,24720
^DJI,1969-04-02,933.0800,936.9000,924.5700,930.9200,20220
^DJI,1969-04-03,930.9200,933.6600,921.3900,927.3000,20600
^DJI,1969-04-07,926.0900,926.0900,911.0300,918.7800,18860
^DJI,1969-04-08,918.7800,927.8100,913.8900,923.1700,18720
^DJI,1969-04-09,923.1700,933.5900,920.6300,929.9700,25060
^DJI,1969-04-10,929.9700,941.2800,927.8700,932.8900,24400
^DJI,1969-04-11,932.8900,939.1200,927.1700,933.4600,21300
^DJI,1969-04-14,933.4600,938.3600,926.7300,932.6400,17980
^DJI,1969-04-15,932.6400,937.2800,924.6300,931.9400,19220
^DJI,1969-04-16,931.9400,932.8900,920.6900,923.4900,19360
^DJI,1969-04-17,923.4900,930.8000,917.9000,924.1200,18720
^DJI,1969-04-18,924.1200,932.2600,916.9400,924.8200,21700
^DJI,1969-04-21,924.8200,928.1900,913.7600,917.5100,20020
^DJI,1969-04-22,917.5100,922.0900,908.8100,918.5900,20500
^DJI,1969-04-23,918.5900,927.4300,913.1300,917.6400,24440
^DJI,1969-04-24,917.6400,925.6500,911.6000,921.2000,22680
^DJI,1969-04-25,921.2000,929.6500,916.2400,924.0000,24960
^DJI,1969-04-28,924.0000,930.7300,917.1300,925.0800,22240
^DJI,1969-04-29,925.0800,937.6000,922.2800,934.1000,29460
^DJI,1969-04-30,934.1000,956.2800,933.9700,950.1800,38700
^DJI,1969-05-01,950.1800,958.6900,942.7400,949.2200,28760
^DJI,1969-05-02,949.2200,961.6800,945.4100,957.1700,26140
^DJI,1969-05-05,957.1700,965.4300,951.0700,958.9500,26600
^DJI,1969-05-06,958.9500,968.2300,954.0500,962.0600,29400
^DJI,1969-05-07,962.0600,967.3600,953.0800,959.6000,28060
^DJI,1969-05-08,959.6000,970.1400,954.7600,963.6800,26100
^DJI,1969-05-09,963.6800,971.1100,955.8600,961.6100,25060
^DJI,1969-05-12,961.6100,964.9700,951.1400,957.8600,21100
^DJI,1969-05-13,957.8600,967.6200,954.3700,962.9700,25820
^DJI,1969-05-14,962.9700,974.9200,959.8600,968.8500,28720
^DJI,1969-05-15,968.8500,973.1800,958.5100,965.1600,23860
^DJI,1969-05-16,965.1600,971.5600,959.8000,967.3000,24560
^DJI,1969-05-19,967.3000,968.9800,954.5600,959.0200,19580
^DJI,1969-05-20,959.0200,959.8600,944.3500,949.2600,20560
^DJI,1969-05-21,949.2600,956.1800,941.3100,951.7800,24200
^DJI,1969-05-22,951.7800,963.0900,946.1000,950.0400,27420
^DJI,1969-05-23,950.0400,953.9200,942.4800,947.4500,21800
^DJI,1969-05-26,947.4500,954.0500,942.2200,946.9400,18060
^DJI,1969-05-27,946.9400,950.2300,934.3300,938.6600,21160
^DJI,1969-05-28,938.6600,941.9600,928.5800,936.9200,22660
^DJI,1969-05-29,936.9200,944.2900,931.6200,937.5600,23540
^DJI,1969-06-02,937.5600,938.7300,927.6800,933.1700,18360
^DJI,1969-06-03,933.1700,937.5600,925.7400,930.7800,22380
^DJI,1969-06-04,930.7800,936.4700,925.8700,928.8400,21680
^DJI,1969-06-05,928.8400,937.2400,925.3500,930.7100,24700
^DJI,1969-06-06,930.7100,936.1400,921.4100,924.7700,25040
^DJI,1969-06-09,924.7700,925.4800,911.9100,918.0500,21300
^DJI,1969-06-10,918.0500,922.8300,909.3200,912.4900,21320
^DJI,1969-06-11,912.4900,913.3900,899.2400,904.6000,27280
^DJI,1969-06-12,904.6000,906.2200,890.7100,892.5800,23580
^DJI,1969-06-13,892.5800,902.2800,886.8900,894.8400,26140
^DJI,1969-06-16,894.8400,902.7900,888.8300,891.1600,20800
^DJI,1969-06-17,891.1600,893.2900,876.5500,885.7300,24420
^DJI,1969-06-18,885.7300,897.1000,882.3000,887.0900,22580
^DJI,1969-06-19,887.0900,889.5400,877.4600,882.3700,22320
^DJI,1969-06-20,882.3700,888.7700,873.3200,876.1600,22720
^DJI,1969-06-23,876.1600,880.7500,862.4600,870.8600,25800
^DJI,1969-06-24,870.8600,883.7300,869.2500,877.2000,22920
^DJI,1969-06-25,877.2000,884.6900,870.4100,874.1000,20980
^DJI,1969-06-26,874.1000,876.1600,862.7800,870.2800,20620
^DJI,1969-06-27,870.2800,876.4900,863.5600,869.7600,18040
^DJI,1969-06-30,869.7600,880.6900,867.1800,873.1900,17280
^DJI,1969-07-01,873.1900,881.2700,867.8300,875.9000,19780
^DJI,1969-07-02,875.9000,884.6900,872.8700,880.6900,22700
^DJI,1969-07-03,880.6900,891.5500,877.7100,886.1200,20220
^DJI,1969-07-07,886.1200,893.8700,879.2700,883.2100,19940
^DJI,1969-07-08,880.8200,880.8200,866.4700,870.3500,18640
^DJI,1969-07-09,870.3500,871.0600,857.9400,861.6200,18640
^DJI,1969-07-10,861.0400,861.0400,844.3000,847.7900,22900
^DJI,1969-07-11,847.7900,858.9100,844.4900,852.2500,23460
^DJI,1969-07-14,852.2500,855.9300,841.0700,843.1400,16620
^DJI,1969-07-15,843.1400,847.6000,832.7900,841.1300,22220
^DJI,1969-07-16,841.1300,854.6400,840.2900,849.3400,20940
^DJI,1969-07-17,849.3400,863.0400,845.7900,853.0900,20900
^DJI,1969-07-18,853.0900,853.5400,839.0600,845.9200,17180
^DJI,1969-07-22,845.9200,851.5400,831.7600,834.0200,19560
^DJI,1969-07-23,834.0200,836.4800,821.3500,827.9500,23360
^DJI,1969-07-24,827.9500,834.2200,821.1000,826.5300,19500
^DJI,1969-07-25,826.5300,830.0800,814.8300,818.0600,19600
^DJI,1969-07-28,818.0600,819.4800,803.2600,806.2300,23600
^DJI,1969-07-29,806.2300,817.8600,798.4100,801.9600,27260
^DJI,1969-07-30,801.9600,809.4000,788.0700,803.5800,31160
^DJI,1969-07-31,803.5800,819.8700,800.6700,815.4700,28320
^DJI,1969-08-01,815.6000,833.6300,815.6000,826.5900,30140
^DJI,1969-08-04,826.5900,835.0600,817.6100,822.5800,21400
^DJI,1969-08-05,822.5800,827.3000,813.4000,821.2300,17880
^DJI,1969-08-06,821.2300,831.6300,817.6700,825.8800,22200
^DJI,1969-08-07,825.8800,832.0200,820.2600,826.2700,18900
^DJI,1969-08-08,826.2700,830.2700,819.8700,824.4600,17520
^DJI,1969-08-11,824.4600,826.7600,816.3300,819.8300,13360
^DJI,1969-08-12,819.8300,821.5400,810.3900,812.9600,15740
^DJI,1969-08-13,812.9600,815.0700,800.6200,809.1300,19820
^DJI,1969-08-14,809.1300,818.1100,805.3700,813.2300,19380
^DJI,1969-08-15,813.2300,825.1700,810.5200,820.8800,20420
^DJI,1969-08-18,820.8800,830.3900,816.4600,827.6800,18840
^DJI,1969-08-19,827.6800,841.2800,824.9700,833.6900,25280
^DJI,1969-08-20,833.6900,837.9100,827.5500,833.2200,19360
^DJI,1969-08-21,833.2200,839.6900,828.6000,834.8700,16840
^DJI,1969-08-22,834.8700,843.7200,829.3300,837.2500,20280
^DJI,1969-08-25,837.2500,841.5400,828.0100,831.4400,16820
^DJI,1969-08-26,830.3900,830.3900,818.8400,823.5200,17820
^DJI,1969-08-27,823.5200,830.3900,819.4300,824.7800,18200
^DJI,1969-08-28,824.7800,832.2300,822.1400,828.4100,15460
^DJI,1969-08-29,828.4100,839.9600,825.3700,836.7200,17700
^DJI,1969-09-02,836.7200,845.9600,831.3100,837.7800,17120
^DJI,1969-09-03,837.7800,841.6100,829.8600,835.6700,17520
^DJI,1969-09-04,835.6700,835.6700,822.2000,825.3000,18760
^DJI,1969-09-05,825.3000,826.8200,816.4600,819.5000,17780
^DJI,1969-09-08,819.5000,820.5500,808.6700,811.8400,16620
^DJI,1969-09-09,811.8400,822.2000,804.4500,815.6700,21960
^DJI,1969-09-10,815.6700,831.7100,813.6900,828.0100,22980
^DJI,1969-09-11,828.0100,838.5000,821.9400,825.7700,24740
^DJI,1969-09-12,825.7700,830.6500,818.3700,824.2500,21600
^DJI,1969-09-15,824.2500,835.7300,821.2800,830.4500,21360
^DJI,1969-09-16,830.4500,836.8500,824.8400,831.6400,22320
^DJI,1969-09-17,831.6400,835.4700,821.6100,826.5600,21960
^DJI,1969-09-18,826.5600,836.6600,822.8000,831.5700,22340
^DJI,1969-09-19,831.5700,837.3200,825.3000,830.3900,24540
^DJI,1969-09-22,830.3900,835.8000,823.7900,831.7700,18560
^DJI,1969-09-23,831.7700,841.8000,827.2800,834.8100,26060
^DJI,1969-09-24,834.8100,840.4800,829.5300,834.6800,22640
^DJI,1969-09-25,834.6800,838.5000,826.4900,829.9200,21380
^DJI,1969-09-26,829.9200,832.8300,820.0900,824.1800,19360
^DJI,1969-09-29,824.1800,826.0300,811.0500,818.0400,20340
^DJI,1969-09-30,818.0400,821.6700,808.5400,813.0900,18360
^DJI,1969-10-01,813.0900,814.4800,803.3700,806.8900,18180
^DJI,1969-10-02,806.8900,815.8700,797.7800,811.8400,22860
^DJI,1969-10-03,811.8400,819.7600,803.5900,808.4100,24820
^DJI,1969-10-06,808.4100,814.9400,802.7300,809.4000,18360
^DJI,1969-10-07,809.4000,813.2300,803.1300,806.2300,20100
^DJI,1969-10-08,806.2300,809.7900,797.6500,802.2000,20740
^DJI,1969-10-09,802.2000,808.9400,793.9500,803.7900,20840
^DJI,1969-10-10,803.7900,813.2300,799.8900,806.9600,24420
^DJI,1969-10-13,806.9600,820.8800,804.5100,819.3000,27240
^DJI,1969-10-14,821.2100,839.4900,821.2100,832.4300,39900
^DJI,1969-10-15,832.4300,837.1200,823.1300,830.0600,31480
^DJI,1969-10-16,830.0600,848.1400,825.5000,838.7700,39000
^DJI,1969-10-17,838.7700,845.2300,829.7300,836.0600,27480
^DJI,1969-10-20,836.0600,844.1800,829.5900,839.2300,27080
^DJI,1969-10-21,839.2300,850.7800,834.9400,846.8800,32920
^DJI,1969-10-22,846.8800,864.3700,844.9000,860.3500,38640
^DJI,1969-10-23,860.3500,863.3800,845.2300,855.7300,29560
^DJI,1969-10-24,855.7300,868.0000,851.3100,862.2600,30860
^DJI,1969-10-27,862.2600,866.9500,852.5600,860.2800,24320
^DJI,1969-10-28,860.2800,865.2300,851.9000,855.8600,24820
^DJI,1969-10-29,855.8600,858.8300,845.3700,848.3400,24760
^DJI,1969-10-30,848.3400,854.2800,839.8200,850.5100,25640
^DJI,1969-10-31,850.5100,860.6100,845.0400,855.9900,26200
^DJI,1969-11-03,855.9900,860.6800,847.4100,854.5400,22280
^DJI,1969-11-04,854.5400,859.8200,841.6700,853.4800,24680
^DJI,1969-11-05,853.4800,862.5900,847.5400,854.0800,24220
^DJI,1969-11-06,854.0800,859.8200,846.4900,855.2000,22220
^DJI,1969-11-07,855.2000,867.2800,850.3800,860.4800,26560
^DJI,1969-11-10,860.4800,871.7700,856.6500,863.0500,24980
^DJI,1969-11-11,863.0500,866.6200,853.6200,859.7500,20160
^DJI,1969-11-12,859.7500,863.9800,851.7000,855.9900,24960
^DJI,1969-11-13,855.9900,858.9000,844.6400,849.8500,24180
^DJI,1969-11-14,849.8500,854.7400,842.0000,849.2600,21160
^DJI,1969-11-17,849.2600,851.0400,837.4500,842.5300,20240
^DJI,1969-11-18,842.5300,848.6700,836.9900,845.1700,22020
^DJI,1969-11-19,845.1700,848.6000,835.9300,839.9600,22480
^DJI,1969-11-20,839.9600,840.2800,823.9800,831.1800,24020
^DJI,1969-11-21,831.1800,832.4300,820.3500,823.1300,19680
^DJI,1969-11-24,823.1300,825.9600,808.0100,812.9000,21880
^DJI,1969-11-25,812.9000,818.3700,803.9200,807.2900,23120
^DJI,1969-11-26,807.2900,814.1500,800.3600,810.5200,21260
^DJI,1969-11-28,810.5200,818.5700,805.3700,812.3000,17100
^DJI,1969-12-01,812.3000,816.3900,802.2000,805.0400,19900
^DJI,1969-12-02,805.0400,808.3400,794.9400,801.3500,19880
^DJI,1969-12-03,801.3500,804.7800,789.9300,793.3600,22600
^DJI,1969-12-04,793.3600,801.1500,783.8600,796.5300,26460
^DJI,1969-12-05,796.5300,804.0500,788.9400,793.0300,22300
^DJI,1969-12-08,793.0300,797.3200,781.4800,785.0400,19980
^DJI,1969-12-09,785.0400,794.4200,778.1800,783.7900,24580
^DJI,1969-12-10,783.7900,791.5100,773.7600,783.9900,25180
^DJI,1969-12-11,783.9900,791.2500,778.3800,783.5300,20860
^DJI,1969-12-12,783.5300,794.6100,780.2300,786.6900,23260
^DJI,1969-12-15,786.6900,791.9700,779.6300,784.0500,22200
^DJI,1969-12-16,784.0500,787.4200,770.4600,773.8300,23760
^DJI,1969-12-17,773.8300,780.1600,765.7100,769.9300,25680
^DJI,1969-12-18,769.9300,788.8700,764.4500,783.7900,31900
^DJI,1969-12-19,783.7900,798.1800,780.7600,789.8600,30840
^DJI,1969-12-22,789.8600,796.1300,781.4800,785.9700,25360
^DJI,1969-12-23,785.9700,789.6600,776.2700,783.7900,27780
^DJI,1969-12-24,783.7900,799.6300,782.6700,794.1500,23340
^DJI,1969-12-26,794.1500,802.4700,790.8500,797.6500,13500
^DJI,1969-12-29,797.6500,803.1900,787.6200,792.3700,25000
^DJI,1969-12-30,792.3700,799.6300,786.3000,794.6800,31580
^DJI,1969-12-31,794.6800,806.6900,792.2400,800.3600,38760
^DJI,1970-01-02,800.3600,813.5600,797.3200,809.2000,16100
^DJI,1970-01-05,809.2000,819.2300,804.8400,811.3100,22980
^DJI,1970-01-06,811.3100,814.0800,798.7100,803.6600,22920
^DJI,1970-01-07,803.6600,808.4700,796.2000,801.8100,20020
^DJI,1970-01-08,801.8100,809.3300,796.9200,802.0700,21340
^DJI,1970-01-09,802.0700,805.7000,794.3500,798.1100,18760
^DJI,1970-01-12,798.1100,799.2300,786.3000,790.5200,17800
^DJI,1970-01-13,790.5200,796.7900,782.4700,788.0100,19740
^DJI,1970-01-14,788.0100,796.7300,780.3600,787.1600,20760
^DJI,1970-01-15,787.1600,791.2500,777.9800,785.0400,22240
^DJI,1970-01-16,785.0400,791.9700,778.2500,782.6000,23880
^DJI,1970-01-19,782.6000,784.5200,772.1800,776.0700,19000
^DJI,1970-01-20,776.0700,783.1300,770.7200,777.8500,22100
^DJI,1970-01-21,777.8500,788.6100,773.9600,782.2700,19760
^DJI,1970-01-22,782.2700,793.1600,777.3900,786.1000,22100
^DJI,1970-01-23,786.1000,789.4000,774.3500,775.5400,22000
^DJI,1970-01-26,775.5400,777.5200,762.5400,768.8800,21340
^DJI,1970-01-27,768.8800,773.0300,757.9200,763.9900,19260
^DJI,1970-01-28,763.9900,769.8700,755.7400,758.8400,21020
^DJI,1970-01-29,758.8400,760.6900,743.7300,748.3500,24420
^DJI,1970-01-30,748.3500,756.2000,739.1100,744.0600,24640
^DJI,1970-02-02,744.0600,756.4700,739.3700,746.4400,26880
^DJI,1970-02-03,746.4400,764.4500,738.7800,757.4600,32100
^DJI,1970-02-04,757.4600,765.9700,748.0900,754.4900,22080
^DJI,1970-02-05,754.4900,756.7300,743.3300,750.2600,18860
^DJI,1970-02-06,750.2600,758.7100,744.9800,752.7700,20300
^DJI,1970-02-09,752.7700,764.9200,750.4000,755.6800,21660
^DJI,1970-02-10,755.6800,758.5100,743.2000,746.6300,20220
^DJI,1970-02-11,746.6300,760.6900,739.9000,757.3300,24520
^DJI,1970-02-12,757.3300,762.2800,748.8800,755.6100,20020
^DJI,1970-02-13,755.6100,758.6500,745.9700,753.3000,22120
^DJI,1970-02-16,753.3000,761.0900,748.0200,753.7000,39560
^DJI,1970-02-17,753.7000,757.1300,741.0900,747.4300,20280
^DJI,1970-02-18,747.4300,762.6100,745.4500,756.8000,23900
^DJI,1970-02-19,756.8000,766.9000,751.5800,757.9200,25780
^DJI,1970-02-20,757.9200,764.4500,749.3400,757.4600,21580
^DJI,1970-02-24,757.4600,761.6800,748.8800,754.4200,21620
^DJI,1970-02-25,754.4200,772.7000,749.4700,768.2800,26420
^DJI,1970-02-26,768.2800,770.5300,755.4800,764.4500,23080
^DJI,1970-02-27,764.4500,784.1900,762.6100,777.5900,25780
^DJI,1970-03-02,777.5900,790.5200,774.4900,780.2300,24540
^DJI,1970-03-03,780.2300,790.5200,775.0800,787.4200,23400
^DJI,1970-03-04,787.4200,795.5400,782.2700,788.1500,23700
^DJI,1970-03-05,788.1500,795.5400,783.1300,787.5500,22740
^DJI,1970-03-06,787.5500,789.9300,779.3700,784.1200,21960
^DJI,1970-03-09,784.1200,785.5700,773.5600,778.3100,19520
^DJI,1970-03-10,778.3100,785.3700,772.1800,779.7000,18900
^DJI,1970-03-11,779.7000,785.8400,774.2900,778.1200,18360
^DJI,1970-03-12,778.1200,781.5500,771.7700,776.4700,18280
^DJI,1970-03-13,776.4700,779.3000,768.0200,772.1100,19120
^DJI,1970-03-16,772.1100,772.8400,760.1600,765.0500,17820
^DJI,1970-03-17,765.0500,773.3600,759.1700,767.4200,18180
^DJI,1970-03-18,767.4200,775.6700,763.9300,767.9500,19580
^DJI,1970-03-19,767.9500,773.7600,761.5500,764.9800,17860
^DJI,1970-03-20,764.9800,768.5500,758.9100,763.6600,15820
^DJI,1970-03-23,763.6600,768.4100,757.9900,763.6000,14660
^DJI,1970-03-24,764.5200,776.9900,764.5200,773.7600,17680
^DJI,1970-03-25,775.6700,803.2600,775.6700,790.1300,35000
^DJI,1970-03-26,790.1300,797.4500,785.2400,791.0500,22700
^DJI,1970-03-30,791.0500,792.3700,779.1700,784.6500,19200
^DJI,1970-03-31,784.6500,789.2000,778.3800,785.5700,16740
^DJI,1970-04-01,785.5700,795.6700,784.0500,792.0400,19620
^DJI,1970-04-02,792.0400,797.9100,787.0200,792.3700,21040
^DJI,1970-04-03,792.3700,796.4000,787.0200,791.8400,19840
^DJI,1970-04-06,791.8400,796.0700,786.3000,791.1800,16760
^DJI,1970-04-07,791.1800,797.1200,785.7000,791.6400,16980
^DJI,1970-04-08,791.6400,796.0000,787.4200,791.6400,18140
^DJI,1970-04-09,791.6400,798.8400,786.9600,792.5000,18120
^DJI,1970-04-10,792.5000,797.2500,785.0400,790.4600,20040
^DJI,1970-04-13,790.4600,793.8200,782.0700,785.9000,17620
^DJI,1970-04-14,785.9000,787.3500,772.9000,780.5600,21680
^DJI,1970-04-15,780.5600,788.8700,777.0600,782.6000,18820
^DJI,1970-04-16,782.6000,787.2200,773.0300,775.8700,20500
^DJI,1970-04-17,775.8700,781.2200,766.9600,775.9400,21980
^DJI,1970-04-20,775.9400,780.5600,769.6700,775.8700,16560
^DJI,1970-04-21,775.8700,783.0000,769.8700,772.5100,16980
^DJI,1970-04-22,772.5100,774.3500,758.5100,762.6100,21560
^DJI,1970-04-23,760.6300,760.6300,745.4500,750.5900,22100
^DJI,1970-04-24,750.5900,754.4200,742.2100,747.2900,20820
^DJI,1970-04-27,747.2900,750.4600,731.7200,735.1500,20480
^DJI,1970-04-28,735.1500,740.7600,720.7000,724.3300,25240
^DJI,1970-04-29,724.3300,740.0300,716.7400,737.3900,31600
^DJI,1970-04-30,737.3900,745.5800,728.4800,736.0700,19760
^DJI,1970-05-01,736.0700,740.7600,723.6000,733.6300,16580
^DJI,1970-05-04,732.3800,732.3800,710.4000,714.5600,22900
^DJI,1970-05-05,714.5600,720.6300,704.4600,709.7400,21160
^DJI,1970-05-06,709.7400,731.1900,707.7600,718.3900,28760
^DJI,1970-05-07,718.3900,730.3300,713.3700,723.0700,19060
^DJI,1970-05-08,723.0700,725.5100,713.0400,717.7300,13860
^DJI,1970-05-11,717.7300,721.0300,707.0400,710.0700,13300
^DJI,1970-05-12,710.0700,715.1500,699.3100,704.5900,21700
^DJI,1970-05-13,703.8000,703.8000,686.6400,693.8400,21440
^DJI,1970-05-14,693.5700,693.5700,673.5100,684.7900,27840
^DJI,1970-05-15,684.7900,705.5800,680.3700,702.2200,29140
^DJI,1970-05-18,702.2200,709.7400,695.3500,702.8100,16560
^DJI,1970-05-19,702.8100,704.2000,689.6200,691.4000,18960
^DJI,1970-05-20,690.7200,690.7200,674.5600,676.5500,26040
^DJI,1970-05-21,676.5500,676.6200,654.3700,665.2500,33420
^DJI,1970-05-22,665.2500,675.1100,653.2700,662.1700,24340
^DJI,1970-05-25,660.8000,660.8000,639.1000,641.3600,25320
^DJI,1970-05-26,641.3600,649.6400,627.4600,631.1600,34060
^DJI,1970-05-27,631.9800,668.8100,631.9800,663.2000,34920
^DJI,1970-05-28,666.9600,690.9200,666.9600,684.1500,37820
^DJI,1970-05-29,684.1500,703.8600,673.0600,700.4400,29260
^DJI,1970-06-01,700.4400,715.6400,694.1400,710.3600,30040
^DJI,1970-06-02,710.3600,719.1300,698.3200,709.6100,26960
^DJI,1970-06-03,709.6100,721.7300,702.2200,713.8600,33200
^DJI,1970-06-04,713.8600,723.9200,704.4100,706.5300,28760
^DJI,1970-06-05,706.5300,707.5600,687.9100,695.0300,24900
^DJI,1970-06-08,695.0300,709.7500,689.8300,700.2300,16080
^DJI,1970-06-09,700.2300,705.6400,695.1700,700.1600,14100
^DJI,1970-06-10,700.1600,703.2400,690.0300,694.3500,14480
^DJI,1970-06-11,694.3500,695.4400,677.8500,684.4200,15540
^DJI,1970-06-12,684.4200,688.6600,674.9000,684.2100,17780
^DJI,1970-06-15,684.2100,694.8200,679.8300,687.3600,13840
^DJI,1970-06-16,687.3600,711.8000,686.8800,706.2600,22660
^DJI,1970-06-17,706.2600,715.3600,699.5500,704.6800,19740
^DJI,1970-06-18,704.6800,718.9200,696.9500,712.6900,17740
^DJI,1970-06-19,713.6500,728.2300,713.6500,720.4300,21960
^DJI,1970-06-22,720.4300,723.1700,707.1500,716.1100,17400
^DJI,1970-06-23,716.1100,716.6600,696.4000,698.1100,21580
^DJI,1970-06-24,698.1100,705.3700,685.3100,692.2900,25260
^DJI,1970-06-25,692.2900,701.6000,686.4000,693.5900,16400
^DJI,1970-06-26,693.5900,700.5100,686.0600,687.8400,18320
^DJI,1970-06-29,687.8400,691.1300,679.1500,682.9100,17540
^DJI,1970-06-30,682.9100,692.3600,679.0800,683.5300,18560
^DJI,1970-07-01,683.5300,692.0200,678.2600,687.6400,17220
^DJI,1970-07-02,687.6400,697.0200,684.7600,689.1400,16880
^DJI,1970-07-06,689.1400,689.9000,671.6900,675.6600,18680
^DJI,1970-07-07,675.6600,679.9000,665.3200,669.3600,20940
^DJI,1970-07-08,669.3600,684.0800,666.0000,682.0900,21940
^DJI,1970-07-09,682.0900,697.6300,681.4800,692.7700,25640
^DJI,1970-07-10,692.7700,704.4100,689.6900,700.1000,20320
^DJI,1970-07-13,700.1000,709.3400,696.1900,702.2200,14900
^DJI,1970-07-14,702.2200,707.6900,696.4000,703.0400,14720
^DJI,1970-07-15,703.0400,716.3200,699.4800,711.6600,17720
^DJI,1970-07-16,712.1400,730.7600,712.1400,723.4400,24400
^DJI,1970-07-17,725.4900,739.4600,725.4900,735.0800,27740
^DJI,1970-07-20,735.0800,743.3600,728.6400,733.9100,23320
^DJI,1970-07-21,733.9100,734.1200,717.9600,722.0700,19880
^DJI,1970-07-22,722.0700,735.0100,716.2500,724.6700,24920
^DJI,1970-07-23,724.6700,737.8800,718.4400,732.6800,24920
^DJI,1970-07-24,732.6800,736.5800,722.9600,730.2200,19040
^DJI,1970-07-27,730.2200,735.0100,724.5300,730.0800,14920
^DJI,1970-07-28,730.0800,735.4900,724.4000,731.4500,18080
^DJI,1970-07-29,731.4500,742.4000,729.3900,735.5600,25160
^DJI,1970-07-30,735.5600,740.0700,728.7800,734.7300,20860
^DJI,1970-07-31,734.7300,743.3600,728.2300,734.1200,23280
^DJI,1970-08-03,734.1200,734.6700,718.6500,722.9600,15300
^DJI,1970-08-04,722.9600,728.8500,714.8800,725.9000,16620
^DJI,1970-08-05,725.9000,732.0600,719.6700,724.8100,15320
^DJI,1970-08-06,724.8100,728.9200,716.8600,722.8200,15120
^DJI,1970-08-07,722.8200,731.9300,718.0300,725.7000,18740
^DJI,1970-08-10,725.0100,725.0100,709.9500,713.9200,15160
^DJI,1970-08-11,713.9200,716.7300,706.3900,712.5500,14660
^DJI,1970-08-12,712.5500,716.8700,707.8300,710.6400,14880
^DJI,1970-08-13,710.6400,713.5100,702.8300,707.3500,17280
^DJI,1970-08-14,707.3500,715.8400,704.7500,710.8400,15700
^DJI,1970-08-17,710.8400,713.9200,704.4100,709.0600,13880
^DJI,1970-08-18,709.4700,721.1100,709.4700,716.6600,19000
^DJI,1970-08-19,716.6600,728.9200,715.0900,723.9900,19740
^DJI,1970-08-20,723.9900,732.8200,717.7600,729.6000,20340
^DJI,1970-08-21,729.6000,748.8400,728.7800,745.4100,26840
^DJI,1970-08-24,747.1900,765.6800,747.1900,759.5800,37820
^DJI,1970-08-25,759.5800,764.1700,747.4700,758.9700,35040
^DJI,1970-08-26,758.9700,769.7800,755.3400,760.4700,31940
^DJI,1970-08-27,760.4700,766.8400,752.5300,759.7900,24880
^DJI,1970-08-28,759.7900,772.0400,756.3700,765.8100,27640
^DJI,1970-08-31,765.8100,770.6700,759.8600,764.5800,21480
^DJI,1970-09-01,764.5800,766.1600,754.9300,758.1500,21920
^DJI,1970-09-02,758.1500,760.1300,748.4300,756.6400,19420
^DJI,1970-09-03,756.6400,770.3300,755.8900,765.2700,28220
^DJI,1970-09-04,765.2700,775.1200,761.9100,771.1500,30720
^DJI,1970-09-08,771.1500,778.2700,759.9900,773.1400,34220
^DJI,1970-09-09,773.1400,776.9700,759.3100,766.4300,32500
^DJI,1970-09-10,766.4300,768.6900,754.6500,760.7500,23800
^DJI,1970-09-11,760.7500,767.3200,755.4800,761.8400,24280
^DJI,1970-09-14,761.8400,766.8400,751.3700,757.1200,23800
^DJI,1970-09-15,757.0500,757.0500,745.1400,750.5500,19660
^DJI,1970-09-16,750.5500,759.4500,744.1800,754.3100,24180
^DJI,1970-09-17,754.3100,766.2900,751.5700,757.6700,31060
^DJI,1970-09-18,757.6700,766.2900,751.9200,758.4900,31800
^DJI,1970-09-21,758.4900,763.9600,748.2200,751.9200,25080
^DJI,1970-09-22,751.9200,753.1500,741.5100,747.4700,24220
^DJI,1970-09-23,747.4700,762.3200,744.2500,754.3800,33880
^DJI,1970-09-24,754.3800,764.9900,749.0400,759.3100,42680
^DJI,1970-09-25,759.3100,767.3900,754.6500,761.7700,40940
^DJI,1970-09-28,761.7700,764.6500,750.6800,758.9700,28780
^DJI,1970-09-29,758.9700,766.0900,749.6600,760.8800,35760
^DJI,1970-09-30,760.8800,766.9100,754.7900,760.6800,29660
^DJI,1970-10-01,760.6800,764.7900,754.3800,760.6800,19400
^DJI,1970-10-02,760.6800,769.7200,756.4300,766.1600,30840
^DJI,1970-10-05,766.1600,780.5300,763.7600,776.7000,39520
^DJI,1970-10-06,776.7000,791.0700,773.6200,782.4500,40480
^DJI,1970-10-07,782.4500,788.4700,771.2200,783.6800,31220
^DJI,1970-10-08,783.6800,789.2900,773.4800,777.0400,29000
^DJI,1970-10-09,777.0400,780.4600,764.7200,768.6900,27960
^DJI,1970-10-12,768.6900,770.4700,758.4200,764.2400,17140
^DJI,1970-10-13,764.2400,767.1100,754.3800,760.0600,19000
^DJI,1970-10-14,760.0600,767.2500,754.7200,762.7300,19840
^DJI,1970-10-15,762.7300,773.2700,760.8800,767.8700,22500
^DJI,1970-10-16,767.8700,771.7000,759.1000,763.3500,22600
^DJI,1970-10-19,763.3500,766.0900,753.2900,756.5000,19780
^DJI,1970-10-20,756.5000,764.0300,750.8200,758.8300,21260
^DJI,1970-10-21,758.8300,769.2400,756.6400,759.6500,22660
^DJI,1970-10-22,759.6500,763.2800,753.2200,757.8700,18000
^DJI,1970-10-23,757.8700,764.0300,753.9000,759.3800,20540
^DJI,1970-10-26,759.3800,764.2400,753.4200,756.4300,18400
^DJI,1970-10-27,756.4300,759.3800,750.2100,754.4500,19360
^DJI,1970-10-28,754.4500,759.3100,746.7100,755.9600,21320
^DJI,1970-10-29,755.9600,760.3400,749.4500,753.5600,20880
^DJI,1970-10-30,753.5600,759.3800,748.3600,755.6100,21040
^DJI,1970-11-02,755.6100,762.2500,750.6800,758.0100,18940
^DJI,1970-11-03,758.0100,771.5000,756.0200,768.0700,23520
^DJI,1970-11-04,768.0700,777.2500,764.9200,770.8100,24360
^DJI,1970-11-05,770.8100,775.9400,765.6800,771.5600,21600
^DJI,1970-11-06,771.5600,777.3800,765.8100,771.9700,19940
^DJI,1970-11-09,771.9700,782.3800,769.8500,777.6600,21780
^DJI,1970-11-10,777.6600,783.0000,773.3400,777.3800,24060
^DJI,1970-11-11,777.3800,788.7500,776.2900,779.5000,27040
^DJI,1970-11-12,779.5000,781.7600,765.8800,768.0000,25040
^DJI,1970-11-13,767.9400,767.9400,755.6100,759.7900,23780
^DJI,1970-11-16,759.7900,764.9900,752.4600,760.1300,18320
^DJI,1970-11-17,760.1300,768.4800,756.3700,760.4700,18900
^DJI,1970-11-18,760.4700,761.7700,751.7800,754.2400,19700
^DJI,1970-11-19,754.2400,760.4700,749.5200,755.8200,18560
^DJI,1970-11-20,755.8200,764.1000,752.1900,761.5700,21840
^DJI,1970-11-23,761.5700,773.4100,759.7900,767.5200,25440
^DJI,1970-11-24,767.5200,775.6000,762.6000,772.7300,25120
^DJI,1970-11-25,772.7300,780.9400,768.4800,774.7100,26980
^DJI,1970-11-27,774.7100,783.6100,771.1500,781.3500,20260
^DJI,1970-11-30,781.3500,797.5100,780.2600,794.0900,35400
^DJI,1970-12-01,794.0900,805.6500,787.4500,794.2900,40340
^DJI,1970-12-02,794.2900,805.7200,787.8600,802.6400,35920
^DJI,1970-12-03,802.6400,816.8800,801.4800,808.5300,40960
^DJI,1970-12-04,808.5300,819.0700,801.3400,816.0600,31960
^DJI,1970-12-07,816.0600,823.5900,810.2400,818.6600,31060
^DJI,1970-12-08,818.6600,822.4900,809.6900,815.1000,28740
^DJI,1970-12-09,815.1000,819.9600,806.2700,815.2400,27100
^DJI,1970-12-10,815.2400,824.7500,811.6800,821.0600,29220
^DJI,1970-12-11,821.0600,831.6700,818.1800,825.9200,31580
^DJI,1970-12-14,825.9200,832.2800,818.6600,823.1800,27620
^DJI,1970-12-15,823.1800,826.1200,813.2500,819.6200,26840
^DJI,1970-12-16,819.6200,823.5200,810.1700,819.0700,28480
^DJI,1970-12-17,819.0700,826.9400,815.8500,822.1500,27320
^DJI,1970-12-18,822.1500,828.7900,815.5100,822.7700,28720
^DJI,1970-12-21,822.7700,828.4500,815.3100,821.5400,25380
^DJI,1970-12-22,821.5400,828.9300,815.6500,822.7700,29020
^DJI,1970-12-23,822.7700,830.1600,816.5400,823.1100,30800
^DJI,1970-12-24,823.1100,831.6700,820.6500,828.3800,24280
^DJI,1970-12-28,828.3800,834.7500,824.0700,830.9100,24580
^DJI,1970-12-29,830.9100,844.1900,828.0400,842.0000,35500
^DJI,1970-12-30,842.0000,848.2300,836.0500,841.3200,38280
^DJI,1970-12-31,841.3200,844.9500,832.5600,838.9200,26780
^DJI,1971-01-04,838.9200,839.0600,826.5300,830.5700,20020
^DJI,1971-01-05,830.5700,840.0900,827.3500,835.7700,25200
^DJI,1971-01-06,835.7700,843.9200,831.6700,837.9700,33920
^DJI,1971-01-07,837.9700,843.7800,832.4200,837.8300,32920
^DJI,1971-01-08,837.8300,843.3100,831.9400,837.0100,28200
^DJI,1971-01-11,837.0100,841.4600,828.3100,837.2100,29440
^DJI,1971-01-12,837.2100,849.1900,834.6800,844.1900,35640
^DJI,1971-01-13,844.1900,853.4400,835.5700,841.1100,38140
^DJI,1971-01-14,841.1100,849.2600,832.9700,843.3100,35200
^DJI,1971-01-15,843.3100,853.3700,838.7200,845.7000,36020
^DJI,1971-01-18,845.7000,854.3900,841.2500,847.8200,30800
^DJI,1971-01-19,847.8200,853.7800,841.8700,849.4700,31600
^DJI,1971-01-20,849.4700,856.2400,842.9600,849.9500,36660
^DJI,1971-01-21,849.9500,859.6000,845.0800,854.7400,38120
^DJI,1971-01-22,854.7400,866.5800,854.4600,861.3100,43360
^DJI,1971-01-25,861.3100,870.4800,855.2800,865.6200,38100
^DJI,1971-01-26,865.6200,873.8400,859.1900,866.7900,42760
^DJI,1971-01-27,866.7900,867.4700,853.8500,860.8300,41280
^DJI,1971-01-28,860.8300,869.1100,853.9200,865.1400,37680
^DJI,1971-01-29,865.1400,873.4900,860.1500,868.5000,41920
^DJI,1971-02-01,868.5000,882.1900,866.0300,877.8100,41300
^DJI,1971-02-02,877.8100,882.3900,868.0900,874.5900,44060
^DJI,1971-02-03,874.5900,880.6100,866.5100,876.2300,43360
^DJI,1971-02-04,876.2300,880.0700,868.2900,874.7900,41720
^DJI,1971-02-05,874.7900,882.6700,868.2200,876.5700,40960
^DJI,1971-02-08,876.5700,885.4700,870.4100,882.1200,51180
^DJI,1971-02-09,882.1200,889.1700,874.7900,879.7900,56500
^DJI,1971-02-10,879.7900,884.9900,869.0400,881.0900,38080
^DJI,1971-02-11,881.0900,891.0200,878.7700,885.3400,38520
^DJI,1971-02-12,885.3400,894.0300,881.3000,888.8300,36940
^DJI,1971-02-16,888.8300,898.1400,882.2600,890.0600,42700
^DJI,1971-02-17,890.0600,894.7800,879.3800,887.8700,37440
^DJI,1971-02-18,887.8700,891.1600,877.6700,885.0600,33300
^DJI,1971-02-19,885.0600,886.5000,875.0000,878.5600,35720
^DJI,1971-02-22,877.0500,877.0500,863.2900,868.9800,31680
^DJI,1971-02-23,868.9800,875.6200,861.9900,870.0000,30160
^DJI,1971-02-24,870.0000,881.3700,868.2900,875.6200,31860
^DJI,1971-02-25,875.6200,887.5300,871.9200,881.9800,32400
^DJI,1971-02-26,881.9800,886.3600,870.5500,878.8300,34500
^DJI,1971-03-01,878.8300,887.4600,873.2200,882.5300,26040
^DJI,1971-03-02,882.5300,887.9400,875.2700,883.0100,29740
^DJI,1971-03-03,883.0100,888.5500,876.8500,882.3900,29360
^DJI,1971-03-04,882.3900,894.9200,878.0100,891.3600,34700
^DJI,1971-03-05,891.3600,903.6100,889.2400,898.0000,44860
^DJI,1971-03-08,898.0000,905.1900,891.4300,898.6200,38680
^DJI,1971-03-09,898.6200,906.1500,892.2500,899.1000,40980
^DJI,1971-03-10,899.1000,902.5900,891.5000,895.8800,34440
^DJI,1971-03-11,895.8800,906.7600,890.8100,899.4400,39660
^DJI,1971-03-12,899.4400,903.1400,892.2500,898.3400,29360
^DJI,1971-03-15,898.3400,911.2100,895.3300,908.2000,37840
^DJI,1971-03-16,908.2000,920.9300,908.0600,914.6400,44540
^DJI,1971-03-17,914.6400,918.0600,904.1600,914.0200,34140
^DJI,1971-03-18,914.0200,922.3000,910.4600,916.8300,35820
^DJI,1971-03-19,916.8300,921.6900,908.6100,912.9200,30300
^DJI,1971-03-22,912.9200,917.7800,905.5300,910.6000,28580
^DJI,1971-03-23,910.6000,915.3200,902.3100,908.8900,32940
^DJI,1971-03-24,908.8900,910.0500,896.7700,899.3700,31540
^DJI,1971-03-25,899.3700,903.9600,889.0300,900.8100,31740
^DJI,1971-03-26,900.8100,910.3200,895.9500,903.4800,31120
^DJI,1971-03-29,903.4800,909.7800,896.2900,903.4800,27300
^DJI,1971-03-30,903.4800,909.9900,896.7800,903.3900,30860
^DJI,1971-03-31,903.3900,910.9800,898.3300,904.3700,35220
^DJI,1971-04-01,904.3700,910.0600,898.7500,903.8800,26940
^DJI,1971-04-02,903.8800,910.0600,898.9600,903.0400,29040
^DJI,1971-04-05,903.0400,909.9900,897.4800,905.0700,32080
^DJI,1971-04-06,905.0700,917.7900,901.7700,912.7300,39980
^DJI,1971-04-07,912.7300,925.5900,908.9400,918.4900,44540
^DJI,1971-04-08,918.4900,925.9400,911.6800,920.3900,35180
^DJI,1971-04-12,920.3900,932.8300,917.0200,926.6400,38820
^DJI,1971-04-13,926.6400,935.9900,921.5100,927.2800,46400
^DJI,1971-04-14,927.2800,937.9600,921.5100,932.5500,38880
^DJI,1971-04-15,932.5500,945.6900,930.4400,938.1700,45080
^DJI,1971-04-16,938.1700,945.5500,932.5500,940.2100,36560
^DJI,1971-04-19,940.2100,953.4900,939.0100,948.8500,35460
^DJI,1971-04-20,948.8500,952.4300,940.4900,944.4200,35760
^DJI,1971-04-21,944.4200,949.2000,933.3900,941.3300,34080
^DJI,1971-04-22,941.3300,947.6500,932.9700,940.6300,38540
^DJI,1971-04-23,940.6300,952.9200,934.8700,947.7900,40300
^DJI,1971-04-26,947.7900,953.2000,937.4600,944.0000,37720
^DJI,1971-04-27,944.0000,953.6300,935.2200,947.0900,42500
^DJI,1971-04-28,947.0900,958.1200,941.8200,950.8200,49640
^DJI,1971-04-29,950.8200,957.3500,941.7500,948.1500,40680
^DJI,1971-04-30,948.1500,951.3100,936.2000,941.7500,34980
^DJI,1971-05-03,941.7500,942.1700,923.8300,932.4100,32240
^DJI,1971-05-04,932.4100,942.3800,927.4200,938.4500,34620
^DJI,1971-05-05,938.4500,943.0200,929.4500,939.9200,34540
^DJI,1971-05-06,939.9200,948.8500,933.5300,937.3900,38600
^DJI,1971-05-07,937.3900,941.9600,927.3500,936.9700,32980
^DJI,1971-05-10,936.9700,938.8700,925.2400,932.5500,25620
^DJI,1971-05-11,932.5500,943.7900,927.6300,937.2500,35460
^DJI,1971-05-12,937.2500,943.8600,930.6500,937.4600,30280
^DJI,1971-05-13,937.4600,944.6300,928.1200,936.3400,35280
^DJI,1971-05-14,936.3400,942.0300,930.3700,936.0600,32860
^DJI,1971-05-17,935.1500,935.1500,916.6000,921.3000,31960
^DJI,1971-05-18,921.3000,926.6400,909.9900,918.5600,35280
^DJI,1971-05-19,918.5600,926.6400,913.9300,920.0400,35280
^DJI,1971-05-20,920.0400,931.4200,917.9300,923.4100,23480
^DJI,1971-05-21,923.4100,927.8400,917.3000,921.8700,24180
^DJI,1971-05-24,921.8700,923.6900,911.0500,913.1500,24120
^DJI,1971-05-25,913.1500,913.8600,898.6100,906.6900,32100
^DJI,1971-05-26,906.6900,914.9100,901.0700,906.4100,27100
^DJI,1971-05-27,906.4100,911.9600,899.9400,905.7800,25220
^DJI,1971-05-28,905.7800,912.2400,900.5800,907.8100,23520
^DJI,1971-06-01,907.8100,918.4900,903.7400,913.6500,23860
^DJI,1971-06-02,913.6500,925.3100,911.9600,919.6200,35480
^DJI,1971-06-03,919.6200,929.6000,914.6300,921.3000,37580
^DJI,1971-06-04,921.3000,926.7800,915.4000,922.1500,28800
^DJI,1971-06-07,922.1500,928.5400,917.4400,923.0600,27600
^DJI,1971-06-08,923.0600,925.8900,911.9500,915.0100,27220
^DJI,1971-06-09,915.0100,919.5400,905.7400,912.4600,28500
^DJI,1971-06-10,912.4600,921.0000,907.7800,915.9600,24900
^DJI,1971-06-11,915.9600,923.7000,909.6800,916.4700,24540
^DJI,1971-06-14,916.4700,917.7900,904.1300,907.7100,23060
^DJI,1971-06-15,907.7100,915.2300,899.3900,907.2000,27100
^DJI,1971-06-16,907.2000,915.5200,901.2900,908.5900,28600
^DJI,1971-06-17,908.5900,915.0800,902.1600,906.2500,27960
^DJI,1971-06-18,906.2500,906.4700,887.6300,889.1600,30080
^DJI,1971-06-21,889.1600,890.4800,872.7400,876.5300,32980
^DJI,1971-06-22,876.5300,884.5600,866.3100,874.4200,30400
^DJI,1971-06-23,874.4200,886.6100,870.0400,879.4500,25280
^DJI,1971-06-24,879.4500,885.4400,872.0100,877.2600,22720
^DJI,1971-06-25,877.2600,882.4500,870.0400,876.6800,21160
^DJI,1971-06-28,876.6800,879.5300,866.8200,873.1000,19620
^DJI,1971-06-29,873.1000,887.6300,871.2000,882.3000,28920
^DJI,1971-06-30,882.3000,895.6600,881.2800,891.1400,30820
^DJI,1971-07-01,891.1400,899.3900,886.2400,893.0300,26180
^DJI,1971-07-02,893.0300,895.5200,885.7300,890.1900,19920
^DJI,1971-07-06,890.1900,896.8300,885.2900,892.3000,20880
^DJI,1971-07-07,892.3000,903.1800,888.8700,895.8800,29040
^DJI,1971-07-08,895.8800,906.1000,894.2000,900.9900,27840
^DJI,1971-07-09,900.9900,908.7300,896.6900,901.8000,25280
^DJI,1971-07-12,901.8000,908.8100,896.4700,903.4000,24040
^DJI,1971-07-13,903.4000,906.4700,888.8000,892.3800,27080
^DJI,1971-07-14,892.3800,895.8800,882.5200,891.2100,28720
^DJI,1971-07-15,891.2100,901.4300,885.0000,888.8700,26160
^DJI,1971-07-16,888.8700,898.7300,884.7100,888.5100,27740
^DJI,1971-07-19,888.5100,893.4700,879.2300,886.3900,22860
^DJI,1971-07-20,886.3900,896.9000,885.1500,892.3000,25080
^DJI,1971-07-21,892.3000,896.5400,886.6100,890.8400,23840
^DJI,1971-07-22,890.8400,893.5500,882.7400,886.6800,25140
^DJI,1971-07-23,886.6800,893.0300,880.3300,887.7800,24740
^DJI,1971-07-26,887.7800,895.1500,882.9600,888.8700,19860
^DJI,1971-07-27,888.8700,891.2800,877.0400,880.7000,23120
^DJI,1971-07-28,880.7000,882.1600,868.3600,872.0100,27880
^DJI,1971-07-29,872.0100,873.0300,856.9700,861.4200,29140
^DJI,1971-07-30,861.4200,868.5000,854.4100,858.4300,25940
^DJI,1971-08-02,858.4300,871.8600,857.7000,864.9200,23740
^DJI,1971-08-03,864.9200,865.8700,845.9400,850.0300,26980
^DJI,1971-08-04,850.0300,857.7000,840.1000,844.9200,30820
^DJI,1971-08-05,844.9200,855.7200,841.1900,849.4500,24200
^DJI,1971-08-06,849.4500,855.9400,844.7000,850.6100,18980
^DJI,1971-08-09,850.6100,853.4600,839.5200,842.6500,16220
^DJI,1971-08-10,842.6500,846.8200,834.9200,839.5900,18920
^DJI,1971-08-11,839.5900,851.1200,836.9600,846.3800,22740
^DJI,1971-08-12,848.5700,863.4600,848.5700,859.0100,31820
^DJI,1971-08-13,859.0100,864.4100,851.6400,856.0200,19920
^DJI,1971-08-16,882.5900,906.3200,882.5900,888.9500,63460
^DJI,1971-08-17,888.9500,908.6600,885.2900,899.9000,53580
^DJI,1971-08-18,899.9000,901.3600,882.0800,886.1700,41360
^DJI,1971-08-19,886.1700,889.6800,873.9000,880.7700,28380
^DJI,1971-08-20,880.7700,887.2700,874.9300,880.9100,23780
^DJI,1971-08-23,880.9900,897.2000,880.9900,892.3800,26080
^DJI,1971-08-24,892.3800,909.0200,892.0900,904.1300,37400
^DJI,1971-08-25,904.1300,917.7900,901.8000,908.3700,36560
^DJI,1971-08-26,908.3700,914.0600,898.8800,906.1000,27980
^DJI,1971-08-27,906.1000,915.4500,902.0200,908.1500,24980
^DJI,1971-08-30,908.1500,912.5300,898.5100,901.4300,22280
^DJI,1971-08-31,901.4300,903.8400,892.0100,898.0700,20860
^DJI,1971-09-01,898.0700,906.2500,894.2000,899.0200,21540
^DJI,1971-09-02,899.0200,905.3700,893.8400,900.6300,21380
^DJI,1971-09-03,900.6300,914.0600,899.5300,912.7500,28080
^DJI,1971-09-07,912.7500,925.6700,909.7500,916.4700,34160
^DJI,1971-09-08,916.4700,925.6700,911.8700,920.9300,28460
^DJI,1971-09-09,920.9300,925.2300,912.3800,915.8900,31580
^DJI,1971-09-10,915.8900,916.8400,904.4200,911.0000,22760
^DJI,1971-09-13,911.0000,915.6700,903.9100,909.3900,20000
^DJI,1971-09-14,909.3900,911.7300,898.5800,901.6500,22820
^DJI,1971-09-15,901.6500,907.7100,896.2500,904.8600,22160
^DJI,1971-09-16,904.8600,908.8100,898.6600,903.1100,21100
^DJI,1971-09-17,903.1100,912.1600,901.0700,908.2200,22040
^DJI,1971-09-20,908.2200,911.2900,900.1900,905.1500,19080
^DJI,1971-09-21,905.1500,907.7800,897.7800,903.4000,21280
^DJI,1971-09-22,903.4000,904.9400,891.7200,893.5500,28500
^DJI,1971-09-23,893.5500,899.3900,884.6400,891.2800,26500
^DJI,1971-09-24,891.2800,900.2600,886.2400,889.3100,26920
^DJI,1971-09-27,889.3100,891.7200,877.4800,883.4700,20440
^DJI,1971-09-28,883.4700,891.5000,877.7700,884.4200,22500
^DJI,1971-09-29,884.4200,890.4100,877.7000,883.8300,17160
^DJI,1971-09-30,883.8300,894.1300,878.1400,887.1900,26980
^DJI,1971-10-01,887.1900,898.4400,884.4900,893.9800,26800
^DJI,1971-10-04,893.9800,904.4200,892.0100,895.6600,29140
^DJI,1971-10-05,895.6600,898.6600,885.8100,891.1400,24720
^DJI,1971-10-06,891.1400,902.3800,886.9000,900.5500,31260
^DJI,1971-10-07,900.5500,910.5600,896.1000,901.8000,35560
^DJI,1971-10-08,901.8000,902.8200,890.5500,893.9100,27740
^DJI,1971-10-11,893.9100,896.3900,886.3200,891.9400,15600
^DJI,1971-10-12,891.9400,899.6100,888.2900,893.5500,28680
^DJI,1971-10-13,893.5500,897.1200,885.2200,888.8000,27080
^DJI,1971-10-14,888.8000,889.1600,875.2200,878.3600,25740
^DJI,1971-10-15,878.3600,881.6400,868.5000,874.5800,26240
^DJI,1971-10-18,874.5800,880.4000,868.8700,872.4400,20840
^DJI,1971-10-19,872.4400,874.3400,860.1100,868.4300,26080
^DJI,1971-10-20,868.4300,873.3900,851.2000,855.6500,32680
^DJI,1971-10-21,855.6500,861.0500,846.4500,854.8500,29980
^DJI,1971-10-22,854.8500,863.9000,848.5700,852.3700,29120
^DJI,1971-10-25,852.3700,854.6300,843.3800,848.5000,14680
^DJI,1971-10-26,848.5000,857.2600,842.9500,845.3600,26780
^DJI,1971-10-27,845.3600,846.3100,832.2900,836.3800,26960
^DJI,1971-10-28,836.3800,844.6300,827.8300,837.6200,31060
^DJI,1971-10-29,837.6200,843.0300,831.8500,839.0000,23420
^DJI,1971-11-01,839.0000,840.2500,823.2100,825.8600,21920
^DJI,1971-11-02,825.8600,833.5300,814.6900,827.9800,26660
^DJI,1971-11-03,828.3400,845.8700,828.3400,842.5800,29180
^DJI,1971-11-04,842.5800,855.2100,838.4900,843.1700,31500
^DJI,1971-11-05,843.1700,845.9400,832.9400,840.3900,21560
^DJI,1971-11-08,840.3900,843.6000,832.5100,837.5400,17040
^DJI,1971-11-09,837.5400,845.7200,832.2100,837.9100,24160
^DJI,1971-11-10,837.9100,842.2200,821.8500,826.1500,26820
^DJI,1971-11-11,826.1500,827.9100,810.8200,814.9100,26620
^DJI,1971-11-12,814.9100,821.1200,802.2100,812.9400,29080
^DJI,1971-11-15,812.9400,820.6800,806.6600,810.5300,18740
^DJI,1971-11-16,810.5300,823.8900,806.5900,818.7100,26600
^DJI,1971-11-17,818.7100,825.7900,812.1300,822.1400,25680
^DJI,1971-11-18,822.1400,829.6600,813.8100,815.3500,26020
^DJI,1971-11-19,815.3500,817.9800,804.8300,810.6700,24840
^DJI,1971-11-22,810.6700,817.0300,800.8900,803.1500,22780
^DJI,1971-11-23,803.1500,807.1000,790.6700,797.9700,33680
^DJI,1971-11-24,797.9700,807.9000,793.8800,798.6300,23740
^DJI,1971-11-26,799.8700,818.1200,799.8700,816.5900,21740
^DJI,1971-11-29,816.5900,838.5700,815.7900,829.7300,37820
^DJI,1971-11-30,829.7300,837.0300,819.2200,831.3400,36640
^DJI,1971-12-01,831.3400,851.8500,831.1200,846.0100,42080
^DJI,1971-12-02,846.0100,854.7000,837.4700,848.7900,35560
^DJI,1971-12-03,848.7900,864.0500,845.5800,859.5900,33520
^DJI,1971-12-06,859.5900,872.5900,852.5800,855.7200,34960
^DJI,1971-12-07,855.7200,862.4400,845.2800,857.4000,30500
^DJI,1971-12-08,857.4000,861.7100,847.9100,854.8500,33300
^DJI,1971-12-09,854.8500,858.4300,844.5500,852.1500,29420
^DJI,1971-12-10,852.1500,861.8600,847.6900,856.7500,35020
^DJI,1971-12-13,856.7500,868.2800,852.2200,858.7900,34040
^DJI,1971-12-14,858.7900,864.9200,851.1200,855.1400,32140
^DJI,1971-12-15,855.1400,867.8400,849.8100,863.7600,33780
^DJI,1971-12-16,863.7600,878.6900,863.2600,871.3900,42140
^DJI,1971-12-17,871.3900,879.2900,865.2900,873.8000,36540
^DJI,1971-12-20,876.2800,895.1700,876.2800,885.0100,47620
^DJI,1971-12-21,885.0100,896.2200,875.3000,888.3200,40920
^DJI,1971-12-22,888.3200,893.8100,878.5400,884.8600,37860
^DJI,1971-12-23,884.8600,889.9800,873.3400,881.1700,32000
^DJI,1971-12-27,881.1700,889.8300,875.6800,881.4700,23780
^DJI,1971-12-28,881.4700,892.8400,877.1800,889.9800,30180
^DJI,1971-12-29,889.9800,902.4700,886.5900,893.6600,34300
^DJI,1971-12-30,893.6600,898.7800,883.0500,889.0700,27620
^DJI,1971-12-31,889.0700,895.7700,884.4800,890.2000,28080
^DJI,1972-01-03,890.2000,898.7100,884.6300,889.3000,25140
^DJI,1972-01-04,889.3000,897.7300,882.7500,892.2300,30380
^DJI,1972-01-05,893.0600,910.0700,893.0600,904.4300,42700
^DJI,1972-01-06,904.4300,913.8300,901.8700,908.4900,42200
^DJI,1972-01-07,908.4900,916.4700,903.3700,910.3700,34280
^DJI,1972-01-10,910.3700,914.4300,898.4800,907.9600,30640
^DJI,1972-01-11,907.9600,919.0200,903.6700,912.1000,35940
^DJI,1972-01-12,912.1000,922.0300,906.0100,910.8200,41940
^DJI,1972-01-13,910.8200,912.9300,899.9800,905.1800,32820
^DJI,1972-01-14,905.1800,910.8200,899.1600,906.6800,29920
^DJI,1972-01-17,906.6800,914.5100,902.7700,911.1200,31720
^DJI,1972-01-18,911.1200,923.9900,908.9400,917.2200,42140
^DJI,1972-01-19,917.2200,922.3400,904.5800,914.9600,37600
^DJI,1972-01-20,914.9600,922.1900,906.7600,910.3000,40420
^DJI,1972-01-21,910.3000,913.9100,898.9300,907.4400,37620
^DJI,1972-01-24,907.4400,911.2000,893.8100,896.8200,31280
^DJI,1972-01-25,896.8200,902.1700,887.4900,894.7200,35140
^DJI,1972-01-26,894.7200,897.6500,883.4300,889.1500,29880
^DJI,1972-01-27,889.1500,902.9200,887.8700,899.8300,40720
^DJI,1972-01-28,899.8300,913.2300,896.6000,906.3800,50000
^DJI,1972-01-31,906.3800,911.2000,897.0500,902.1700,36500
^DJI,1972-02-01,902.1700,906.2300,894.3400,901.7900,39200
^DJI,1972-02-02,901.7900,913.7600,896.1500,905.8500,48140
^DJI,1972-02-03,905.8500,910.9700,896.3000,903.1500,39760
^DJI,1972-02-04,903.1500,912.1000,897.5000,906.6800,35780
^DJI,1972-02-07,906.6800,913.6100,898.9300,903.9700,33860
^DJI,1972-02-08,903.9700,910.9700,898.1800,907.1300,34780
^DJI,1972-02-09,907.1300,921.8100,905.1800,918.7200,39700
^DJI,1972-02-10,918.7200,931.8900,914.8900,921.2800,46920
^DJI,1972-02-11,921.2800,924.8200,910.5200,917.5900,35700
^DJI,1972-02-14,917.5900,921.9600,906.0100,910.9000,31680
^DJI,1972-02-15,910.9000,920.9800,906.4600,914.5100,35540
^DJI,1972-02-16,914.5100,928.5800,911.6500,922.9400,41340
^DJI,1972-02-17,922.9400,933.2500,916.8400,922.0300,44660
^DJI,1972-02-18,922.0300,925.3500,911.1200,917.5200,33180
^DJI,1972-02-22,917.5200,922.8600,909.1700,913.4600,33340
^DJI,1972-02-23,913.4600,919.8500,906.9800,911.8800,33540
^DJI,1972-02-24,911.8800,919.2500,906.6100,912.7000,32000
^DJI,1972-02-25,912.7000,927.7500,909.3900,922.7900,36360
^DJI,1972-02-28,922.7900,930.3100,917.1400,924.2900,36400
^DJI,1972-02-29,924.2900,932.3400,916.2400,928.1300,40640
^DJI,1972-03-01,928.1300,943.0300,924.1400,935.4300,47340
^DJI,1972-03-02,935.4300,943.7800,927.9000,933.7700,44400
^DJI,1972-03-03,933.7700,948.0000,930.6900,942.4300,40840
^DJI,1972-03-06,942.4300,957.0300,940.4700,950.1800,42000
^DJI,1972-03-07,950.1800,956.2000,940.4000,946.8700,45280
^DJI,1972-03-08,946.8700,953.5700,937.0900,945.5900,42580
^DJI,1972-03-09,945.5900,950.7800,937.6100,942.8100,42920
^DJI,1972-03-10,942.8100,948.6000,932.9500,939.8700,39380
^DJI,1972-03-13,939.8700,941.2300,924.2200,928.6600,33460
^DJI,1972-03-14,928.6600,938.8200,925.3500,934.0000,44740
^DJI,1972-03-15,934.0000,945.4400,929.1800,937.3100,38920
^DJI,1972-03-16,937.3100,942.8800,927.6800,936.7100,33400
^DJI,1972-03-17,936.7100,949.8800,931.5200,942.8800,32080
^DJI,1972-03-20,942.8800,951.8400,937.3100,941.1500,32840
^DJI,1972-03-21,940.3200,940.3200,925.9500,934.0000,37220
^DJI,1972-03-22,934.0000,938.5900,926.7800,933.9300,30800
^DJI,1972-03-23,933.9300,949.2000,932.3400,944.6900,36760
^DJI,1972-03-24,944.6900,950.0300,937.9100,942.2800,30780
^DJI,1972-03-27,942.2800,946.5700,933.7700,939.7200,24360
^DJI,1972-03-28,939.7200,947.0200,932.6500,937.0100,30760
^DJI,1972-03-29,937.0100,940.1700,925.8700,933.0200,27720
^DJI,1972-03-30,933.0200,943.7800,929.7900,940.7000,28720
^DJI,1972-04-03,940.7000,948.7500,935.6600,940.9200,29980
^DJI,1972-04-04,940.9200,948.5200,933.6200,943.4100,36220
^DJI,1972-04-05,943.4100,958.9900,943.3300,954.5500,45920
^DJI,1972-04-06,954.5500,968.2400,951.7600,959.4400,45660
^DJI,1972-04-07,959.4400,965.9100,950.2600,962.6000,39800
^DJI,1972-04-10,962.6000,970.5700,953.4200,958.0800,38940
^DJI,1972-04-11,958.0800,967.7900,951.2300,962.6000,39860
^DJI,1972-04-12,962.6000,976.4400,960.6400,966.9600,49380
^DJI,1972-04-13,966.9600,973.2800,960.4200,965.5300,35980
^DJI,1972-04-14,965.5300,973.0600,959.5900,967.7200,34920
^DJI,1972-04-17,967.7200,972.1600,959.3600,966.5900,30780
^DJI,1972-04-18,966.5900,977.7200,961.6200,968.9200,38820
^DJI,1972-04-19,968.9200,975.9200,959.3600,964.7800,38360
^DJI,1972-04-20,964.7800,971.3300,954.1700,966.2900,36380
^DJI,1972-04-21,966.2900,974.6400,959.2100,963.8000,36400
^DJI,1972-04-24,963.8000,966.5900,950.9300,957.4800,29300
^DJI,1972-04-25,957.4800,959.1400,943.6300,946.4900,34060
^DJI,1972-04-26,946.4900,954.3900,938.2900,946.9400,35420
^DJI,1972-04-27,946.9400,954.9200,940.7000,945.9700,31480
^DJI,1972-04-28,945.9700,959.7400,944.4600,954.1700,28320
^DJI,1972-05-01,954.1700,956.9500,938.5900,942.2800,25760
^DJI,1972-05-02,942.2800,947.3200,930.6100,935.2000,30740
^DJI,1972-05-03,935.2000,947.3200,927.9000,933.4700,31800
^DJI,1972-05-04,933.4700,942.4300,927.6000,937.3100,29580
^DJI,1972-05-05,937.3100,948.3000,932.5700,941.2300,26420
^DJI,1972-05-08,941.2300,943.1800,930.0100,937.8400,22500
^DJI,1972-05-09,937.5400,937.5400,917.3700,925.1200,39820
^DJI,1972-05-10,925.1200,938.0600,922.0300,931.0700,27740
^DJI,1972-05-11,931.0700,941.1500,925.8700,934.8300,25800
^DJI,1972-05-12,934.8300,947.4000,934.2300,941.8300,27980
^DJI,1972-05-15,941.8300,948.4500,936.6300,942.2000,27200
^DJI,1972-05-16,942.2000,947.1700,934.8300,939.2700,28140
^DJI,1972-05-17,939.2700,944.6100,932.9500,941.1500,27200
^DJI,1972-05-18,941.1500,955.6700,939.9500,951.2300,34740
^DJI,1972-05-19,951.2300,967.5600,950.1100,961.5400,39160
^DJI,1972-05-22,961.5400,972.0000,958.7600,965.3100,32060
^DJI,1972-05-23,965.3100,970.0500,956.2000,962.3000,32820
^DJI,1972-05-24,962.3000,973.0600,958.7600,965.4600,35740
^DJI,1972-05-25,965.4600,975.5400,960.5700,969.0700,32960
^DJI,1972-05-26,969.0700,977.4200,963.8000,971.2500,31460
^DJI,1972-05-30,971.2500,979.4600,966.5100,971.1800,31620
^DJI,1972-05-31,970.8800,970.8800,955.5200,960.7200,30460
^DJI,1972-06-01,960.7200,966.3600,954.8500,960.7200,29820
^DJI,1972-06-02,960.7200,967.7200,954.2400,961.3900,30800
^DJI,1972-06-05,961.3900,964.4800,948.5200,954.3900,26900
^DJI,1972-06-06,954.3900,961.0200,946.8700,951.4600,31960
^DJI,1972-06-07,951.4600,952.5100,938.5200,944.0800,30440
^DJI,1972-06-08,944.0800,953.1900,938.8200,941.3000,27640
^DJI,1972-06-09,941.3000,942.8800,930.0100,934.4500,25580
^DJI,1972-06-12,934.4500,943.6300,930.3900,936.7100,26780
^DJI,1972-06-13,936.7100,943.3300,928.8800,938.2900,31420
^DJI,1972-06-14,938.2900,954.2400,936.1100,946.7900,36640
^DJI,1972-06-15,946.7900,956.0500,940.2500,945.9700,33880
^DJI,1972-06-16,945.9700,949.8800,936.9400,945.0600,26020
^DJI,1972-06-19,945.0600,947.6200,935.4300,941.8300,23320
^DJI,1972-06-20,941.8300,952.1400,940.1000,948.2200,29940
^DJI,1972-06-21,948.2200,959.9600,943.6300,951.6100,31020
^DJI,1972-06-22,951.6100,956.5800,940.0200,950.7100,26820
^DJI,1972-06-23,950.7100,957.2500,939.2700,944.6900,27880
^DJI,1972-06-26,942.5000,942.5000,928.1300,936.4100,25440
^DJI,1972-06-27,936.4100,943.3300,928.9600,935.2800,27500
^DJI,1972-06-28,935.2800,938.1400,925.8000,930.8400,24280
^DJI,1972-06-29,930.8400,932.9500,917.7500,926.2500,29220
^DJI,1972-06-30,926.2500,935.8100,921.2100,929.0300,25720
^DJI,1972-07-03,929.0300,935.0500,922.7100,928.6600,16280
^DJI,1972-07-05,928.6600,939.6400,926.2500,933.4700,29420
^DJI,1972-07-06,934.9000,955.4500,934.9000,942.1300,39040
^DJI,1972-07-07,942.1300,948.1500,932.3400,938.0600,25800
^DJI,1972-07-10,938.0600,943.0300,928.7300,932.2700,23400
^DJI,1972-07-11,932.2700,934.9000,921.8100,925.8700,25660
^DJI,1972-07-12,925.8700,934.1500,919.3300,923.6900,32300
^DJI,1972-07-13,923.6900,926.0200,912.9300,916.9900,29480
^DJI,1972-07-14,916.9900,927.8300,911.8800,922.2600,27820
^DJI,1972-07-17,922.2600,928.4300,912.7000,914.9600,26340
^DJI,1972-07-18,914.9600,917.9700,900.0600,911.7200,33640
^DJI,1972-07-19,911.7200,927.0000,909.6900,916.6900,35760
^DJI,1972-07-20,916.6900,919.4000,905.5500,910.4500,30100
^DJI,1972-07-21,910.4500,923.2400,903.9000,920.4500,28020
^DJI,1972-07-24,922.1900,941.9800,922.1900,935.3600,36040
^DJI,1972-07-25,935.3600,946.7900,930.2400,934.4500,34360
^DJI,1972-07-26,934.4500,940.9200,927.6000,932.5700,28260
^DJI,1972-07-27,932.5700,938.3700,923.6200,926.8500,27740
^DJI,1972-07-28,926.8500,933.9300,920.1500,926.7000,26100
^DJI,1972-07-31,926.7000,932.7200,917.3700,924.7400,22240
^DJI,1972-08-01,924.7400,935.3600,922.0300,930.4600,31080
^DJI,1972-08-02,931.0700,944.6100,931.0700,941.1500,35840
^DJI,1972-08-03,941.1500,953.1900,939.1200,947.7000,39940
^DJI,1972-08-04,947.7000,957.1000,942.2800,951.7600,31400
^DJI,1972-08-07,951.7600,959.3600,945.6700,953.1200,26440
^DJI,1972-08-08,953.1200,958.0100,944.3100,952.4400,29100
^DJI,1972-08-09,952.4400,958.9900,943.8600,951.1600,31460
^DJI,1972-08-10,951.1600,958.8400,945.2900,952.8900,30520
^DJI,1972-08-11,952.8900,966.5900,948.7500,964.1800,33140
^DJI,1972-08-14,964.1800,980.2100,964.1800,973.5100,37740
^DJI,1972-08-15,973.5100,978.3300,962.3000,969.9700,33340
^DJI,1972-08-16,969.9700,974.9400,958.4600,964.2500,29900
^DJI,1972-08-17,964.2500,971.2500,955.6000,961.3900,28720
^DJI,1972-08-18,961.3900,972.2300,957.4800,965.8300,32300
^DJI,1972-08-21,965.8300,974.1900,958.1600,967.1900,28580
^DJI,1972-08-22,967.1900,979.7600,963.8800,973.5100,37120
^DJI,1972-08-23,973.5100,980.3600,962.6000,970.3500,37340
^DJI,1972-08-24,970.3500,974.5600,955.9800,958.3800,36560
^DJI,1972-08-25,958.3800,964.8600,949.8000,959.3600,27680
^DJI,1972-08-28,959.3600,964.3300,952.5900,956.9500,21440
^DJI,1972-08-29,956.9500,961.6200,945.2900,954.7000,24600
^DJI,1972-08-30,954.7000,964.0300,951.1600,957.8600,24940
^DJI,1972-08-31,957.8600,966.8900,953.5700,963.7300,24680
^DJI,1972-09-01,963.7300,975.6200,962.3000,970.0500,23200
^DJI,1972-09-05,970.0500,977.3500,964.6300,969.3700,21260
^DJI,1972-09-06,969.3700,970.3500,958.9100,963.4300,24020
^DJI,1972-09-07,963.4300,968.0200,957.4100,962.4500,22180
^DJI,1972-09-08,962.4500,968.2400,957.3300,961.2400,21960
^DJI,1972-09-11,961.2400,964.5500,951.0800,955.0000,21420
^DJI,1972-09-12,955.0000,957.8600,940.6200,946.0400,27120
^DJI,1972-09-13,946.0400,954.0900,941.3000,949.8800,26140
^DJI,1972-09-14,949.8800,955.3000,942.0500,947.5500,25000
^DJI,1972-09-15,947.5500,952.2900,940.6200,947.3200,23380
^DJI,1972-09-18,947.3200,951.1600,938.6700,945.3600,17760
^DJI,1972-09-19,945.3600,952.4400,939.1200,943.1800,26660
^DJI,1972-09-20,943.1800,946.1200,934.7500,940.2500,23960
^DJI,1972-09-21,940.2500,945.4400,932.7200,939.4900,23880
^DJI,1972-09-22,939.4900,948.9800,934.3800,943.0300,25140
^DJI,1972-09-25,943.0300,947.4700,933.1000,935.7300,21840
^DJI,1972-09-26,935.7300,942.1300,927.1500,936.5600,26300
^DJI,1972-09-27,936.5600,949.0500,932.9500,947.2500,29240
^DJI,1972-09-28,947.2500,956.8800,939.8700,955.1500,29420
^DJI,1972-09-29,955.1500,965.0800,949.0500,953.2700,32500
^DJI,1972-10-02,953.2700,959.5900,945.4400,953.2700,24880
^DJI,1972-10-03,953.2700,959.9600,948.2200,954.4700,26180
^DJI,1972-10-04,954.4700,964.1000,947.8500,951.3100,33280
^DJI,1972-10-05,951.3100,955.6700,937.5400,941.3000,35460
^DJI,1972-10-06,941.3000,954.3900,930.3900,945.3600,33260
^DJI,1972-10-09,945.3600,952.2100,941.0000,948.7500,15880
^DJI,1972-10-10,948.7500,960.4900,946.3400,951.8400,26620
^DJI,1972-10-11,951.8400,956.0500,941.6000,946.4200,23800
^DJI,1972-10-12,946.4200,947.1000,932.4200,937.4600,26260
^DJI,1972-10-13,937.4600,940.1700,923.7700,930.4600,25740
^DJI,1972-10-16,930.4600,934.5300,919.2500,921.6600,21880
^DJI,1972-10-17,921.6600,931.2900,917.0700,926.4800,26820
^DJI,1972-10-18,926.4800,940.8500,925.8000,932.3400,34580
^DJI,1972-10-19,932.3400,939.2700,926.7000,932.1200,27700
^DJI,1972-10-20,932.1200,946.7200,927.9800,942.8100,31480
^DJI,1972-10-23,945.2100,958.3100,945.2100,951.3100,28380
^DJI,1972-10-24,951.3100,957.1000,941.3000,952.5100,30480
^DJI,1972-10-25,952.5100,958.4600,944.9900,951.3800,34860
^DJI,1972-10-26,951.3800,962.4500,946.2700,950.5600,41580
^DJI,1972-10-27,950.5600,956.2000,941.0700,946.4200,30940
^DJI,1972-10-30,946.4200,950.7100,936.5600,946.4200,23640
^DJI,1972-10-31,946.4200,958.5300,944.3900,955.5200,30900
^DJI,1972-11-01,955.5200,975.2400,955.3000,968.5400,42720
^DJI,1972-11-02,968.5400,977.8000,961.7700,973.0600,41380
^DJI,1972-11-03,973.0600,988.9400,969.2200,984.1200,45020
^DJI,1972-11-06,984.1200,993.3800,977.0500,984.8000,42660
^DJI,1972-11-08,984.8000,998.4200,978.6300,983.7400,49240
^DJI,1972-11-09,983.7400,992.3200,973.8900,988.2600,34080
^DJI,1972-11-10,988.2600,1007.1500,986.0800,995.2600,48720
^DJI,1972-11-13,995.2600,1004.8900,988.4900,997.0700,34420
^DJI,1972-11-14,997.0700,1006.9200,991.1200,1003.1600,40400
^DJI,1972-11-15,1003.1600,1013.5500,993.0800,998.4200,46540
^DJI,1972-11-16,998.4200,1008.1300,991.5700,1003.6900,39160
^DJI,1972-11-17,1003.6900,1012.3400,998.5700,1005.5700,40440
^DJI,1972-11-20,1005.5700,1011.1400,997.1400,1005.0400,33360
^DJI,1972-11-21,1005.0400,1017.6100,1002.8600,1013.2500,44220
^DJI,1972-11-22,1013.2500,1026.8700,1009.9300,1020.5400,49020
^DJI,1972-11-24,1020.5400,1029.7300,1014.1500,1025.2100,31520
^DJI,1972-11-27,1025.2100,1026.8700,1008.6500,1017.7600,36380
^DJI,1972-11-28,1017.7600,1026.7900,1012.5700,1019.3400,38420
^DJI,1972-11-29,1019.3400,1023.6300,1011.8900,1018.8100,34760
^DJI,1972-11-30,1018.8100,1025.8101,1010.5400,1018.2100,38680
^DJI,1972-12-01,1018.2100,1031.5300,1016.5600,1023.9300,45140
^DJI,1972-12-04,1023.9300,1033.1899,1021.4500,1027.0200,39460
^DJI,1972-12-05,1027.0200,1030.8500,1017.4600,1022.9500,35600
^DJI,1972-12-06,1022.9500,1031.1600,1018.2900,1027.5400,37220
^DJI,1972-12-07,1027.5400,1037.8500,1025.3600,1033.2600,38640
^DJI,1972-12-08,1033.2600,1039.2100,1027.1700,1033.1899,36060
^DJI,1972-12-11,1033.1899,1041.3199,1029.8000,1036.2700,34460
^DJI,1972-12-12,1036.2700,1042.4399,1029.6500,1033.1899,34080
^DJI,1972-12-13,1033.1899,1036.6500,1025.1400,1030.4800,33080
^DJI,1972-12-14,1030.4800,1035.4500,1020.0900,1025.0601,35860
^DJI,1972-12-15,1025.0601,1034.6899,1018.5900,1027.2400,36600
^DJI,1972-12-18,1022.0500,1022.0500,1004.2900,1013.2500,35080
^DJI,1972-12-19,1013.2500,1017.9900,1004.0600,1009.1800,34000
^DJI,1972-12-20,1009.1800,1014.9800,1001.8800,1004.8200,36980
^DJI,1972-12-21,1004.8200,1010.9100,996.0900,1000.0000,36580
^DJI,1972-12-22,1000.0000,1010.0100,996.8400,1004.2100,25080
^DJI,1972-12-26,1004.2100,1010.9100,999.8500,1006.7000,22240
^DJI,1972-12-27,1006.7000,1014.2200,1001.1300,1007.6800,38200
^DJI,1972-12-29,1008.5800,1027.3900,1008.5800,1020.0200,55100
^DJI,1973-01-02,1022.8800,1038.9800,1022.8800,1031.6801,34180
^DJI,1973-01-03,1032.2100,1049.5900,1032.2100,1043.8000,41240
^DJI,1973-01-04,1043.8000,1047.8600,1027.6200,1039.8101,40460
^DJI,1973-01-05,1039.8101,1053.4301,1037.4000,1047.4900,38660
^DJI,1973-01-08,1047.4900,1053.5800,1040.8600,1047.8600,33680
^DJI,1973-01-09,1047.8600,1053.2100,1040.4900,1047.1100,33660
^DJI,1973-01-10,1047.1100,1053.2800,1040.9399,1046.0601,41760
^DJI,1973-01-11,1046.0601,1067.2000,1039.2800,1051.7000,50100
^DJI,1973-01-12,1051.7000,1059.9000,1033.4100,1039.3600,44460
^DJI,1973-01-15,1039.3600,1053.2800,1022.8800,1025.5900,43040
^DJI,1973-01-16,1025.5900,1033.3400,1014.3700,1024.3101,38340
^DJI,1973-01-17,1024.3101,1036.3500,1020.3200,1029.1200,35360
^DJI,1973-01-18,1029.1200,1039.9600,1024.0100,1029.1200,35620
^DJI,1973-01-19,1029.1200,1031.6801,1014.0000,1026.1899,34040
^DJI,1973-01-22,1026.1899,1034.6899,1014.5200,1018.8100,31140
^DJI,1973-01-23,1018.8100,1024.6801,1007.2200,1018.6600,38120
^DJI,1973-01-24,1018.6600,1025.7400,998.5700,1004.5900,41740
^DJI,1973-01-26,1004.5900,1008.5000,989.4600,1003.5400,42260
^DJI,1973-01-29,1003.5400,1008.8000,988.1800,996.4700,29360
^DJI,1973-01-30,996.4700,1005.3400,989.0900,992.9300,30540
^DJI,1973-01-31,992.9300,1004.0600,988.1100,999.0200,29740
^DJI,1973-02-01,999.0200,1008.5800,983.1400,985.7800,41340
^DJI,1973-02-02,985.7800,992.3200,975.0200,980.8100,34940
^DJI,1973-02-05,980.8100,987.0600,974.1100,978.4000,29160
^DJI,1973-02-06,978.4000,986.0000,972.2300,979.9100,31440
^DJI,1973-02-07,979.9100,989.1600,965.5300,968.3200,35920
^DJI,1973-02-08,968.3200,973.8100,954.1700,967.1900,36880
^DJI,1973-02-09,967.1900,983.1400,964.9300,979.4600,38520
^DJI,1973-02-12,980.8100,996.2400,980.8100,991.5700,32260
^DJI,1973-02-13,991.6500,1019.9400,991.6500,996.7600,50640
^DJI,1973-02-14,996.7600,997.9700,974.1100,979.9100,33040
^DJI,1973-02-15,979.9100,984.1200,966.2900,973.1300,27880
^DJI,1973-02-16,973.1300,981.8600,965.7600,979.2300,26640
^DJI,1973-02-20,979.2300,991.0400,975.6900,983.5900,28040
^DJI,1973-02-21,983.5900,988.7900,970.2700,974.3400,29760
^DJI,1973-02-22,974.3400,978.6300,963.0500,971.7800,29140
^DJI,1973-02-23,971.7800,973.8100,957.1000,959.8900,30900
^DJI,1973-02-26,959.8900,962.9000,943.7800,953.7900,31720
^DJI,1973-02-27,953.7900,963.1200,943.2600,947.9200,32260
^DJI,1973-02-28,947.9200,958.3100,938.8200,955.0700,35900
^DJI,1973-03-01,955.0700,967.0400,947.1700,949.6500,36420
^DJI,1973-03-02,949.6500,962.9700,937.6900,961.3200,35420
^DJI,1973-03-05,961.3200,972.0000,955.6700,966.8900,27440
^DJI,1973-03-06,966.8900,982.3900,966.4400,979.0000,35420
^DJI,1973-03-07,979.0000,984.8000,966.7400,979.9800,38620
^DJI,1973-03-08,979.9800,985.2500,973.5900,976.4400,30200
^DJI,1973-03-09,976.4400,978.0300,963.5800,972.2300,28140
^DJI,1973-03-12,972.2300,979.0000,965.6800,969.7500,27620
^DJI,1973-03-13,969.7500,980.1300,966.2900,976.0700,28420
^DJI,1973-03-14,976.0700,982.3100,972.0000,978.8500,28920
^DJI,1973-03-15,978.8500,982.4700,966.2100,969.8200,28900
^DJI,1973-03-16,969.8200,973.2100,957.4100,963.0500,30260
^DJI,1973-03-19,962.4500,962.4500,946.7900,952.0600,24920
^DJI,1973-03-20,952.0600,956.8000,941.1500,949.4300,26500
^DJI,1973-03-21,949.4300,958.8400,934.9000,938.3700,32160
^DJI,1973-03-22,937.4600,937.4600,919.2500,925.2000,34260
^DJI,1973-03-23,925.2000,934.5300,911.1200,922.7100,36940
^DJI,1973-03-26,922.7100,931.7400,914.2800,927.9000,29960
^DJI,1973-03-27,930.1600,948.5200,930.1600,944.9100,35000
^DJI,1973-03-28,944.9100,955.8200,936.9400,948.0000,31700
^DJI,1973-03-29,948.0000,962.8200,941.7500,959.1400,32100
^DJI,1973-03-30,959.1400,961.6900,944.8400,951.0100,27480
^DJI,1973-04-02,951.0100,951.8400,932.7200,936.1800,21280
^DJI,1973-04-03,936.1800,936.7100,920.4500,927.7500,25820
^DJI,1973-04-04,927.7500,935.6600,919.5500,925.0500,23780
^DJI,1973-04-05,925.0500,929.0300,914.8100,923.4600,25500
^DJI,1973-04-06,923.4600,937.3100,921.4300,931.0700,27780
^DJI,1973-04-09,931.0700,950.6300,927.4500,947.5500,27480
^DJI,1973-04-10,950.7100,966.7400,950.7100,960.4900,33540
^DJI,1973-04-11,960.4900,970.5000,953.9400,967.4100,29780
^DJI,1973-04-12,967.4100,975.3200,956.7300,964.0300,32720
^DJI,1973-04-13,964.0300,967.5600,950.7100,959.3600,28780
^DJI,1973-04-16,959.3600,965.5300,950.0300,956.7300,22700
^DJI,1973-04-17,956.7300,959.2900,947.6200,953.4300,25660
^DJI,1973-04-18,953.4300,961.4700,944.3900,958.3100,27780
^DJI,1973-04-19,958.3100,970.9500,953.7900,963.2000,29120
^DJI,1973-04-23,963.2000,966.5100,951.2300,955.3700,25160
^DJI,1973-04-24,955.3700,958.6800,938.3700,940.7700,27660
^DJI,1973-04-25,940.7700,941.6000,925.4200,930.5400,31920
^DJI,1973-04-26,930.5400,944.2400,919.7800,937.7600,32420
^DJI,1973-04-27,937.7600,941.3800,918.0500,922.1900,27460
^DJI,1973-04-30,922.1900,929.1800,907.5100,921.4300,29640
^DJI,1973-05-01,921.4300,929.0300,905.4000,921.2100,30760
^DJI,1973-05-02,921.2100,938.3700,920.2300,932.3400,28760
^DJI,1973-05-03,932.3400,950.0300,915.0400,945.6700,35520
^DJI,1973-05-04,945.6700,962.6700,944.3100,953.8700,39020
^DJI,1973-05-07,953.8700,956.8000,941.9800,950.7100,25000
^DJI,1973-05-08,950.7100,961.2400,940.9200,956.5800,27460
^DJI,1973-05-09,956.5800,965.1600,945.2900,949.0500,32100
^DJI,1973-05-10,949.0500,950.6300,934.7500,939.3400,27040
^DJI,1973-05-11,939.1200,939.1200,924.1400,927.9800,25960
^DJI,1973-05-14,925.2700,925.2700,906.3100,909.6900,27040
^DJI,1973-05-15,909.6900,920.8300,894.4900,917.4400,37060
^DJI,1973-05-16,917.4400,927.8300,907.6600,917.1400,27600
^DJI,1973-05-17,917.1400,919.9300,907.5900,911.7200,26120
^DJI,1973-05-18,908.7900,908.7900,889.0000,895.1700,34160
^DJI,1973-05-21,894.7900,894.7900,875.4500,886.5100,41380
^DJI,1973-05-22,886.5100,905.9300,884.8600,892.4600,36040
^DJI,1973-05-23,892.4600,904.8000,884.1800,895.0200,29900
^DJI,1973-05-24,895.0200,926.4800,890.3500,924.4400,34620
^DJI,1973-05-25,924.4400,938.8200,915.6400,930.8400,38540
^DJI,1973-05-29,930.8400,934.0800,921.3600,925.5700,22600
^DJI,1973-05-30,924.3700,924.3700,906.0100,908.8700,23460
^DJI,1973-05-31,908.8700,912.0300,895.6200,901.4100,24380
^DJI,1973-06-01,901.4100,902.3200,887.2700,893.9600,20820
^DJI,1973-06-04,893.9600,894.4200,880.7200,885.9100,22460
^DJI,1973-06-05,885.9100,905.6300,883.4300,900.8100,28160
^DJI,1973-06-06,900.8100,908.8700,891.7100,898.1800,26160
^DJI,1973-06-07,898.1800,913.6800,896.3700,909.6200,28320
^DJI,1973-06-08,909.6200,926.8500,908.1900,920.0000,28100
^DJI,1973-06-11,920.0000,924.6700,911.0500,915.1100,19880
^DJI,1973-06-12,915.1100,930.0100,912.8500,927.0000,27680
^DJI,1973-06-13,927.0000,935.5800,912.4800,915.4900,31400
^DJI,1973-06-14,915.4900,922.4900,899.6100,902.9200,26420
^DJI,1973-06-15,899.6800,899.6800,882.6000,888.5500,23940
^DJI,1973-06-18,887.3400,887.3400,869.3600,875.0800,22920
^DJI,1973-06-19,875.0800,889.5200,868.0800,881.5500,25940
^DJI,1973-06-20,881.5500,890.6500,876.2800,884.7100,21200
^DJI,1973-06-21,884.7100,887.4900,871.8400,873.6500,23260
^DJI,1973-06-22,875.2300,897.5800,875.2300,879.8200,36940
^DJI,1973-06-25,879.8200,880.7200,865.6700,869.1300,23340
^DJI,1973-06-26,869.1300,881.8500,864.4600,879.4400,28080
^DJI,1973-06-27,879.4400,888.0900,872.4400,884.6300,25320
^DJI,1973-06-28,884.6300,897.8800,880.8700,894.6400,25520
^DJI,1973-06-29,894.6400,900.5900,886.5900,891.7100,21540
^DJI,1973-07-02,890.2000,890.2000,876.6600,880.5700,19660
^DJI,1973-07-03,880.5700,882.5300,868.7500,874.1700,21120
^DJI,1973-07-05,874.1700,879.7400,867.1000,874.3200,21000
^DJI,1973-07-06,874.3200,878.0900,865.8200,870.1100,19960
^DJI,1973-07-09,870.1100,879.7400,863.9400,877.2600,23120
^DJI,1973-07-10,879.0600,894.6400,879.0600,888.3200,30180
^DJI,1973-07-11,889.9000,911.8000,889.9000,908.1900,37460
^DJI,1973-07-12,908.1900,910.8200,895.3900,901.9400,32800
^DJI,1973-07-13,901.9400,902.7700,883.0500,885.9900,22780
^DJI,1973-07-16,885.9900,900.4400,881.3200,897.5800,25840
^DJI,1973-07-17,897.5800,911.8000,892.8400,898.0300,37500
^DJI,1973-07-18,898.0300,911.2000,889.9000,905.4000,34040
^DJI,1973-07-19,905.4000,916.4700,893.6600,906.6800,37300
^DJI,1973-07-20,906.6800,918.0500,902.5400,910.9000,32600
^DJI,1973-07-23,910.9000,921.8800,907.3600,913.1500,31160
^DJI,1973-07-24,913.1500,922.1900,903.6700,918.7200,32560
^DJI,1973-07-25,918.7200,942.5800,917.2200,933.0200,44440
^DJI,1973-07-26,933.0200,944.0800,924.7400,934.5300,36820
^DJI,1973-07-27,934.5300,942.2800,925.6500,936.7100,25820
^DJI,1973-07-30,936.7100,942.3500,926.3200,933.7700,22340
^DJI,1973-07-31,933.7700,941.1500,923.3900,926.4000,27060
^DJI,1973-08-01,924.3700,924.3700,907.2800,912.1800,27060
^DJI,1973-08-02,912.1800,917.3700,899.4600,910.1400,32160
^DJI,1973-08-03,910.1400,913.9100,900.3600,908.8700,19880
^DJI,1973-08-06,908.8700,918.5000,900.9600,912.7800,24640
^DJI,1973-08-07,912.7800,920.3800,905.2500,911.9500,27020
^DJI,1973-08-08,911.9500,913.2300,897.4300,902.0200,24880
^DJI,1973-08-09,902.0200,910.6000,893.9600,901.4900,25760
^DJI,1973-08-10,901.4900,903.5200,887.1200,892.3800,21740
^DJI,1973-08-13,892.3800,892.9100,878.0900,883.2000,22660
^DJI,1973-08-14,883.2000,887.4200,867.7000,870.7100,23480
^DJI,1973-08-15,870.7100,879.8200,863.7100,874.1700,24080
^DJI,1973-08-16,874.1700,886.4400,867.6200,872.7400,25980
^DJI,1973-08-17,872.7400,877.1800,864.6900,871.8400,22220
^DJI,1973-08-20,871.8400,875.0800,862.7300,867.4000,17940
^DJI,1973-08-21,867.4000,869.9600,855.5100,857.8400,22960
^DJI,1973-08-22,857.8400,860.5500,845.5000,851.9000,21540
^DJI,1973-08-23,853.4800,869.8100,853.4800,864.4600,22780
^DJI,1973-08-24,864.4600,873.1200,856.5600,863.4900,22400
^DJI,1973-08-27,863.4900,874.3200,860.0200,870.7100,19480
^DJI,1973-08-28,870.7100,877.6300,865.3700,872.0700,23620
^DJI,1973-08-29,872.0700,890.3500,870.5600,883.4300,31380
^DJI,1973-08-30,883.4300,892.3100,877.4800,882.5300,24200
^DJI,1973-08-31,882.5300,890.9500,876.5100,887.5700,21060
^DJI,1973-09-04,887.5700,900.2500,885.6900,895.3900,28420
^DJI,1973-09-05,895.3900,903.5200,887.9400,899.0800,29160
^DJI,1973-09-06,899.0800,908.0400,894.0400,901.0400,31340
^DJI,1973-09-07,901.0400,905.7000,892.6100,898.6300,29860
^DJI,1973-09-10,898.6300,903.4500,888.6200,891.3300,23240
^DJI,1973-09-11,891.3300,892.4600,878.6100,885.7600,25380
^DJI,1973-09-12,885.7600,889.7500,874.7700,881.3200,24080
^DJI,1973-09-13,881.3200,888.0900,874.1700,880.5700,23340
^DJI,1973-09-14,880.5700,889.1500,873.3400,886.3600,27520
^DJI,1973-09-17,886.3600,900.2900,884.8600,892.9900,30200
^DJI,1973-09-18,892.9900,900.1400,882.3800,891.2600,32800
^DJI,1973-09-19,891.2600,915.4100,891.2600,910.3700,49140
^DJI,1973-09-20,910.3700,925.4200,909.5400,920.5300,51920
^DJI,1973-09-21,920.5300,934.3800,911.7200,927.9000,47520
^DJI,1973-09-24,927.9000,940.7000,924.3700,936.7100,38980
^DJI,1973-09-25,936.7100,947.0200,927.5300,940.5500,43060
^DJI,1973-09-26,940.5500,954.5500,935.4300,949.5000,42260
^DJI,1973-09-27,949.5000,964.5500,942.5000,953.2700,47320
^DJI,1973-09-28,953.2700,954.9200,937.5400,947.1000,32600
^DJI,1973-10-01,947.1000,954.0900,937.6900,948.8300,31660
^DJI,1973-10-02,948.8300,961.5400,943.9300,956.8000,41540
^DJI,1973-10-03,956.8000,971.7800,952.1400,964.5500,44080
^DJI,1973-10-04,964.5500,969.3000,949.5000,955.9000,39460
^DJI,1973-10-05,955.9000,975.9200,950.7800,971.2500,37640
^DJI,1973-10-08,971.2500,983.2200,955.8200,977.6500,37980
^DJI,1973-10-09,977.6500,984.6500,964.6300,974.1900,38880
^DJI,1973-10-10,974.1900,980.2800,953.7900,960.5700,38020
^DJI,1973-10-11,960.5700,981.1900,957.7100,976.0700,41480
^DJI,1973-10-12,976.0700,991.8000,972.0000,978.6300,45460
^DJI,1973-10-15,977.8000,977.8000,960.1900,967.0400,32320
^DJI,1973-10-16,967.0400,971.6300,951.7600,967.4100,37560
^DJI,1973-10-17,967.4100,976.6700,956.3500,962.5200,37200
^DJI,1973-10-18,962.5200,974.3400,950.1100,959.7400,38420
^DJI,1973-10-19,959.7400,974.0400,954.5500,963.7300,35760
^DJI,1973-10-22,963.7300,970.4200,951.0800,960.5700,28580
^DJI,1973-10-23,960.5700,976.4400,944.4600,966.5100,34460
^DJI,1973-10-24,966.5100,977.5000,960.7900,971.8500,31680
^DJI,1973-10-25,971.8500,981.2600,957.1000,974.4900,31160
^DJI,1973-10-26,974.4900,992.6200,972.6100,987.0600,35600
^DJI,1973-10-29,987.0600,997.5900,979.9800,984.8000,35920
^DJI,1973-10-30,984.8000,985.9300,963.6500,968.5400,35160
^DJI,1973-10-31,968.5400,973.1300,951.3100,956.5800,35780
^DJI,1973-11-01,956.5800,963.8000,941.8300,948.8300,33840
^DJI,1973-11-02,948.8300,951.3100,929.1100,935.2800,32680
^DJI,1973-11-05,932.8700,932.8700,912.5500,919.4000,34300
^DJI,1973-11-06,919.4000,933.7700,909.6900,913.0800,32860
^DJI,1973-11-07,913.0800,929.6400,909.6900,920.0800,33140
^DJI,1973-11-08,923.9200,946.7900,923.9200,932.6500,39300
^DJI,1973-11-09,932.6500,932.9500,902.9200,908.4100,34640
^DJI,1973-11-12,908.4100,910.8200,885.5400,897.6500,38500
^DJI,1973-11-13,897.6500,902.4700,876.8800,891.0300,40620
^DJI,1973-11-14,891.0300,899.5300,865.3700,869.8800,45420
^DJI,1973-11-15,869.8800,886.8200,859.2700,874.5500,49060
^DJI,1973-11-16,874.5500,905.1000,869.2100,891.3300,45020
^DJI,1973-11-19,889.7500,889.7500,860.7800,862.6600,33400
^DJI,1973-11-20,862.4300,862.4300,836.1700,844.9000,47920
^DJI,1973-11-21,844.9000,869.2100,839.7800,854.9800,48520
^DJI,1973-11-23,854.9800,861.4500,847.4600,854.0000,22940
^DJI,1973-11-26,844.1500,844.1500,816.6000,824.9500,39660
^DJI,1973-11-27,824.9500,833.1600,810.3600,817.7300,39500
^DJI,1973-11-28,817.7300,843.4700,814.8000,839.7800,39980
^DJI,1973-11-29,839.7800,846.9300,824.2800,835.1100,37740
^DJI,1973-11-30,835.1100,836.0200,819.3900,822.2500,30760
^DJI,1973-12-03,820.5100,820.5100,798.3100,806.5200,35800
^DJI,1973-12-04,806.5200,817.7300,795.6800,803.2100,38060
^DJI,1973-12-05,803.2100,806.8200,783.5600,788.3100,38360
^DJI,1973-12-06,788.3100,816.6800,786.5000,814.1200,46520
^DJI,1973-12-07,815.4700,846.6300,815.4700,838.0500,46460
^DJI,1973-12-10,838.0500,857.3100,829.1700,851.1400,37180
^DJI,1973-12-11,851.1400,861.0900,830.8000,834.1800,40200
^DJI,1973-12-12,828.6400,828.6400,805.2700,810.7300,36380
^DJI,1973-12-13,810.7300,821.5700,794.4300,800.4300,36260
^DJI,1973-12-14,800.4300,823.5700,793.5100,815.6500,40000
^DJI,1973-12-17,815.6500,821.4200,804.2000,811.1200,25860
^DJI,1973-12-18,811.1200,834.7200,807.1200,829.4900,38980
^DJI,1973-12-19,829.4900,847.8600,820.9600,829.5700,41340
^DJI,1973-12-20,829.5700,841.6400,820.5000,828.1100,34680
^DJI,1973-12-21,828.1100,830.7200,809.8100,818.7300,37360
^DJI,1973-12-24,818.7300,820.7300,805.7300,814.8100,23080
^DJI,1973-12-26,820.1900,844.1000,820.1900,837.5600,37240
^DJI,1973-12-27,839.0200,858.9300,839.0200,851.0100,45440
^DJI,1973-12-28,851.0100,857.6300,839.9400,848.0200,42620
^DJI,1973-12-31,848.0200,857.0900,836.1800,850.8600,46940
^DJI,1974-01-02,850.8600,859.1600,841.4100,855.3200,24120
^DJI,1974-01-03,858.8600,886.6900,858.8600,880.6900,49700
^DJI,1974-01-04,880.6900,890.3800,868.0800,880.2300,43400
^DJI,1974-01-07,880.2300,883.9900,866.3100,876.8500,38140
^DJI,1974-01-08,876.8500,880.7700,857.7000,861.7800,36160
^DJI,1974-01-09,853.0100,853.0100,831.4100,834.7900,36140
^DJI,1974-01-10,834.7900,845.1700,816.5700,823.1100,32240
^DJI,1974-01-11,823.1100,847.6300,819.8800,841.4800,30280
^DJI,1974-01-14,841.4800,855.6300,833.2600,840.1800,29220
^DJI,1974-01-15,840.1800,855.7800,834.6400,846.4000,26500
^DJI,1974-01-16,846.4000,861.1600,842.4800,856.0900,29860
^DJI,1974-01-17,856.3200,878.5400,856.3200,872.1600,42080
^DJI,1974-01-18,872.1600,873.1500,850.8600,855.4700,32940
^DJI,1974-01-21,855.4700,858.8600,835.7900,854.6300,31260
^DJI,1974-01-22,854.6300,871.6200,850.7100,863.4700,34660
^DJI,1974-01-23,863.4700,878.6900,859.0100,871.0000,33780
^DJI,1974-01-24,871.0000,875.8500,853.4700,863.0800,31960
^DJI,1974-01-25,863.0800,869.1600,850.7100,859.3900,29720
^DJI,1974-01-28,859.3900,862.1600,847.3200,853.0100,26820
^DJI,1974-01-29,853.0100,858.8600,844.4800,852.3200,25700
^DJI,1974-01-30,853.0900,869.7700,853.0900,862.3200,33580
^DJI,1974-01-31,862.3200,868.8500,852.0100,855.5500,28040
^DJI,1974-02-01,855.5500,856.5500,838.0200,843.9400,24960
^DJI,1974-02-04,838.6300,838.6300,816.4900,821.5000,28760
^DJI,1974-02-05,821.5000,829.8700,811.9500,820.6400,25640
^DJI,1974-02-06,820.6400,831.3500,817.5100,824.6200,23220
^DJI,1974-02-07,824.6200,833.9300,819.3800,828.4600,23500
^DJI,1974-02-08,828.4600,831.9000,817.8200,820.4000,25980
^DJI,1974-02-11,820.4000,821.2600,802.2400,803.9000,25860
^DJI,1974-02-12,803.9000,811.7200,795.6800,806.6300,25840
^DJI,1974-02-13,806.6300,816.1800,803.0400,806.8700,21980
^DJI,1974-02-14,806.8700,816.5700,802.1700,809.9200,24460
^DJI,1974-02-15,809.9200,825.7200,808.1200,820.3200,25280
^DJI,1974-02-19,820.3200,840.5000,816.6500,819.5400,31880
^DJI,1974-02-20,819.5400,834.8700,814.2200,831.0400,23340
^DJI,1974-02-21,831.0400,849.6600,830.1800,846.8400,27860
^DJI,1974-02-22,846.8400,862.4100,843.0100,855.9900,32720
^DJI,1974-02-25,855.9900,859.2000,843.7900,851.3800,25800
^DJI,1974-02-26,851.3800,861.7800,843.0900,859.5100,31720
^DJI,1974-02-27,859.5100,871.4000,855.7600,863.4200,37460
^DJI,1974-02-28,863.4200,868.1900,851.8500,860.5300,27360
^DJI,1974-03-01,860.5300,861.6200,845.9000,851.9200,25760
^DJI,1974-03-04,851.9200,854.9700,841.7600,853.1800,24540
^DJI,1974-03-05,860.4000,880.4000,860.4000,872.4200,43960
^DJI,1974-03-06,872.4200,885.2500,866.4700,879.8500,38280
^DJI,1974-03-07,879.8500,880.2400,865.0700,869.0600,29000
^DJI,1974-03-08,869.0600,880.9400,858.8100,878.0500,32420
^DJI,1974-03-11,878.0500,893.3000,865.9300,888.4500,36940
^DJI,1974-03-12,888.4500,895.5700,877.5000,887.1200,34500
^DJI,1974-03-13,887.1200,900.8100,881.8800,891.6600,33640
^DJI,1974-03-14,891.6600,904.0200,885.1700,889.7800,39540
^DJI,1974-03-15,889.7800,893.3800,878.6800,887.8300,29000
^DJI,1974-03-18,887.8300,889.8600,870.3800,874.2200,28020
^DJI,1974-03-19,874.2200,875.7000,861.8600,867.5700,25600
^DJI,1974-03-20,867.5700,878.6000,863.0300,872.3400,25920
^DJI,1974-03-21,872.3400,887.1200,870.2300,875.4700,25900
^DJI,1974-03-22,875.4700,884.3100,868.4300,878.1300,23860
^DJI,1974-03-25,878.1300,884.7800,866.7900,881.0200,21080
^DJI,1974-03-26,881.0200,890.1800,875.1600,883.6800,23680
^DJI,1974-03-27,883.6800,887.8300,869.7600,871.1700,23380
^DJI,1974-03-28,867.1800,867.1800,850.5900,854.3500,29880
^DJI,1974-03-29,854.3500,858.5700,842.3800,846.6800,24300
^DJI,1974-04-01,846.6800,856.3800,839.7200,843.4800,22940
^DJI,1974-04-02,843.4800,853.1800,839.1700,846.6100,24020
^DJI,1974-04-03,846.6100,860.4500,844.6500,858.0300,23000
^DJI,1974-04-04,858.0300,865.4600,852.3200,858.8900,23300
^DJI,1974-04-05,858.5700,858.5700,842.4600,847.5400,23340
^DJI,1974-04-08,847.2300,847.2300,834.2500,839.9600,21480
^DJI,1974-04-09,839.9600,852.5500,836.1200,846.8400,22660
^DJI,1974-04-10,846.8400,855.5200,840.2700,843.7100,22320
^DJI,1974-04-11,843.7100,849.9700,837.7700,844.8100,19940
^DJI,1974-04-15,844.8100,852.0000,839.3300,843.7900,20260
^DJI,1974-04-16,845.7400,863.5800,845.7400,861.2300,29060
^DJI,1974-04-17,861.2300,874.4500,856.3800,867.4100,28040
^DJI,1974-04-18,867.4100,875.9400,862.6400,869.9200,24940
^DJI,1974-04-19,868.9000,868.9000,856.1500,859.9000,21420
^DJI,1974-04-22,859.9000,864.2800,852.3900,858.5700,21040
^DJI,1974-04-23,858.5700,859.5100,843.5500,845.9800,28220
^DJI,1974-04-24,845.9800,847.2300,828.2200,832.3700,32020
^DJI,1974-04-25,832.3700,835.1100,818.6800,827.6800,31740
^DJI,1974-04-26,827.6800,841.2900,823.2200,834.6400,26500
^DJI,1974-04-29,834.6400,839.8000,824.7000,835.4200,20340
^DJI,1974-04-30,835.4200,844.4900,829.6300,836.7500,21960
^DJI,1974-05-01,836.7500,861.0800,832.7700,853.8800,30240
^DJI,1974-05-02,853.8800,865.8500,845.9000,851.0600,27240
^DJI,1974-05-03,851.0600,852.7800,839.8800,845.9000,22160
^DJI,1974-05-06,845.9000,847.4700,834.3200,844.8800,18900
^DJI,1974-05-07,844.8800,855.8400,840.5000,847.1500,21420
^DJI,1974-05-08,847.1500,856.9300,843.0100,850.9900,23700
^DJI,1974-05-09,850.9900,870.0700,849.1900,865.7700,29420
^DJI,1974-05-10,865.7700,870.3800,846.8400,850.4400,30540
^DJI,1974-05-13,850.4400,854.8200,838.7000,845.5900,22580
^DJI,1974-05-14,845.5900,856.0700,842.3000,847.8600,21760
^DJI,1974-05-15,847.8600,853.0200,839.2500,846.0600,22480
^DJI,1974-05-16,846.0600,853.4100,833.1500,835.3400,24180
^DJI,1974-05-17,833.3100,833.3100,813.7500,818.8400,27740
^DJI,1974-05-20,818.8400,826.1900,807.4900,812.4200,21100
^DJI,1974-05-21,812.4200,822.6700,803.0400,809.5300,24380
^DJI,1974-05-22,809.5300,818.8400,800.1400,802.5700,30900
^DJI,1974-05-23,802.5700,811.3300,796.1500,805.2300,29540
^DJI,1974-05-24,806.2400,824.3100,806.2400,816.6500,27480
^DJI,1974-05-28,816.6500,824.5500,809.1400,814.3000,21160
^DJI,1974-05-29,814.3000,817.2700,793.0200,795.3700,24600
^DJI,1974-05-30,795.3700,808.2800,788.8000,803.5800,27160
^DJI,1974-05-31,803.5800,808.0400,792.3200,802.1700,21620
^DJI,1974-06-03,802.1700,822.3600,799.8300,821.2600,24980
^DJI,1974-06-04,821.8100,837.0600,821.8100,828.6900,32080
^DJI,1974-06-05,828.6900,839.4100,819.2300,830.1800,27360
^DJI,1974-06-06,830.1800,847.5400,824.0800,845.3500,26720
^DJI,1974-06-07,845.5900,863.2700,845.5900,853.7200,38040
^DJI,1974-06-10,853.7200,864.6000,846.1400,859.6700,27080
^DJI,1974-06-11,859.6700,865.5400,848.0900,852.0800,24760
^DJI,1974-06-12,852.0800,853.8000,837.9200,848.5600,22300
^DJI,1974-06-13,848.5600,861.0000,843.7900,852.0800,23080
^DJI,1974-06-14,850.6700,850.6700,837.8400,843.0900,20060
^DJI,1974-06-17,843.0900,843.2400,829.4700,833.2300,19360
^DJI,1974-06-18,833.2300,838.5500,826.5000,830.2600,20220
^DJI,1974-06-19,830.2600,833.5400,821.2600,826.1100,21100
^DJI,1974-06-20,826.1100,831.2000,818.1300,820.7900,23980
^DJI,1974-06-21,820.7900,822.5900,810.1500,815.3900,23660
^DJI,1974-06-24,815.3900,822.4300,808.9000,816.3300,19920
^DJI,1974-06-25,817.6600,832.5300,817.6600,828.8500,23840
^DJI,1974-06-26,828.8500,830.4100,815.4700,816.9600,22820
^DJI,1974-06-27,816.9600,817.2700,800.7700,803.6600,25300
^DJI,1974-06-28,803.6600,808.2000,796.4600,802.4100,24020
^DJI,1974-07-01,802.4100,811.9500,797.4800,806.2400,20540
^DJI,1974-07-02,806.2400,808.7500,788.2500,790.6800,26920
^DJI,1974-07-03,790.6800,798.5800,785.1200,792.8700,26860
^DJI,1974-07-05,792.8700,796.3100,786.2200,791.7700,14800
^DJI,1974-07-08,788.4100,788.4100,765.3300,770.5700,31020
^DJI,1974-07-09,770.5700,782.8500,764.6300,772.2900,31160
^DJI,1974-07-10,772.2900,779.1800,759.5400,762.1200,26980
^DJI,1974-07-11,762.1200,769.7600,753.1300,759.6200,29280
^DJI,1974-07-12,770.0300,790.6800,770.0300,787.2300,35540
^DJI,1974-07-15,787.2300,800.9200,777.8500,786.6100,27120
^DJI,1974-07-16,785.2000,785.2000,771.8200,775.9700,19840
^DJI,1974-07-17,775.9700,788.5600,765.8000,784.9700,22640
^DJI,1974-07-18,784.9700,803.0400,781.4500,789.1900,27960
^DJI,1974-07-19,789.1900,796.6200,780.4300,787.9400,22160
^DJI,1974-07-22,787.9400,795.5300,779.4900,790.3600,18580
^DJI,1974-07-23,790.3600,805.6200,789.8200,797.7200,25820
^DJI,1974-07-24,797.7200,809.7600,791.5400,805.7700,25740
^DJI,1974-07-25,805.7700,807.6500,790.0500,795.6800,26620
^DJI,1974-07-26,795.6800,798.0300,781.5200,784.5700,20840
^DJI,1974-07-29,780.7400,780.7400,764.5500,770.8900,23120
^DJI,1974-07-30,770.8900,775.0300,758.8400,765.5700,22720
^DJI,1974-07-31,765.5700,767.4400,754.3800,757.4300,21920
^DJI,1974-08-01,757.4300,764.1600,745.6200,751.1000,22940
^DJI,1974-08-02,751.1000,758.4500,745.3100,752.5800,20220
^DJI,1974-08-05,752.5800,768.4600,747.9700,760.4000,22460
^DJI,1974-08-06,766.9700,790.9900,766.9700,773.7800,31540
^DJI,1974-08-07,773.7800,798.8900,770.8100,797.5600,26760
^DJI,1974-08-08,797.5600,803.4300,779.0200,784.8900,32120
^DJI,1974-08-09,784.8900,787.4700,771.9000,777.3000,20320
^DJI,1974-08-12,777.3000,780.0400,762.8300,767.2900,15560
^DJI,1974-08-13,767.2900,768.5400,750.5500,756.4400,20280
^DJI,1974-08-14,755.0100,755.0100,735.3700,740.5400,23500
^DJI,1974-08-15,740.5400,749.1400,732.2400,737.8800,22260
^DJI,1974-08-16,737.8800,744.4500,728.6500,731.5400,21020
^DJI,1974-08-19,731.1500,731.1500,715.3500,721.8400,23340
^DJI,1974-08-20,721.8400,736.3100,717.4600,726.8500,27640
^DJI,1974-08-21,726.8500,730.0500,709.2500,711.5900,23300
^DJI,1974-08-22,711.5900,713.9400,694.1500,704.6300,31380
^DJI,1974-08-23,704.6300,710.7300,683.9000,686.8000,27180
^DJI,1974-08-26,686.8000,697.1200,671.4600,688.1300,29260
^DJI,1974-08-27,688.1300,690.8600,668.0200,671.5400,25940
^DJI,1974-08-28,671.5400,681.7900,663.5600,666.6100,33340
^DJI,1974-08-29,666.6100,669.5100,651.6000,656.8400,27380
^DJI,1974-08-30,661.1400,681.7100,661.1400,678.5800,32460
^DJI,1974-09-03,678.5800,686.4800,662.2300,663.3300,25500
^DJI,1974-09-04,657.4600,657.4600,638.3800,648.0000,33860
^DJI,1974-09-05,649.9500,673.5000,649.9500,670.7600,28420
^DJI,1974-09-06,670.7600,685.0000,663.5600,677.8800,30260
^DJI,1974-09-09,676.7100,676.7100,660.5900,662.9400,22320
^DJI,1974-09-10,662.9400,669.5100,652.2200,658.1700,23960
^DJI,1974-09-11,658.1700,665.6000,650.5800,654.7200,23640
^DJI,1974-09-12,654.7200,655.0400,637.4400,641.7400,33840
^DJI,1974-09-13,641.7400,643.7700,624.3700,627.1900,32140
^DJI,1974-09-16,627.1900,645.8900,617.7300,639.7900,36740
^DJI,1974-09-17,642.7600,662.1600,642.7600,648.7800,27460
^DJI,1974-09-18,648.7800,654.5700,635.0900,651.9100,23520
^DJI,1974-09-19,659.3400,679.8300,659.3400,674.0500,34000
^DJI,1974-09-20,674.0500,680.5400,659.3400,670.7600,32500
^DJI,1974-09-23,670.7600,678.1900,657.7800,663.7200,24260
^DJI,1974-09-24,662.0800,662.0800,648.7800,654.1000,19680
^DJI,1974-09-25,654.1000,671.4600,643.7700,649.9500,35240
^DJI,1974-09-26,648.3900,648.3900,633.6000,637.9800,18120
^DJI,1974-09-27,637.9800,643.6200,619.3700,621.9500,24640
^DJI,1974-09-30,619.3700,619.3700,598.8000,607.8700,30000
^DJI,1974-10-01,607.8700,613.2700,589.5700,604.8200,33780
^DJI,1974-10-02,604.8200,613.8900,596.8400,601.5300,24460
^DJI,1974-10-03,600.7500,600.7500,582.2100,587.6100,26300
^DJI,1974-10-04,587.6100,593.7100,573.2200,584.5600,31820
^DJI,1974-10-07,587.7700,610.4500,587.7700,607.5600,30000
^DJI,1974-10-08,607.5600,615.9300,596.2100,602.6300,30920
^DJI,1974-10-09,602.6300,633.3700,591.9100,631.0200,37640
^DJI,1974-10-10,634.0000,664.0300,634.0000,648.0800,52720
^DJI,1974-10-11,648.0800,665.9100,638.1400,658.1700,40180
^DJI,1974-10-14,659.7300,689.3000,659.7300,673.5000,39540
^DJI,1974-10-15,673.5000,679.2100,652.3800,658.4000,34780
^DJI,1974-10-16,658.4000,660.5100,636.9700,642.2900,29580
^DJI,1974-10-17,642.2900,657.3100,635.4800,651.4400,28940
^DJI,1974-10-18,651.4400,669.5100,646.0400,654.8800,32920
^DJI,1974-10-21,654.8800,674.1200,645.6500,669.8200,29000
^DJI,1974-10-22,669.8200,680.0700,658.5600,662.8600,37860
^DJI,1974-10-23,660.5100,660.5100,637.8300,645.0300,28400
^DJI,1974-10-24,643.8500,643.8500,624.3000,636.2600,29820
^DJI,1974-10-25,636.2600,648.0000,629.9300,636.1900,25300
^DJI,1974-10-28,636.1900,639.6300,624.0600,633.8400,21080
^DJI,1974-10-29,638.7700,661.5300,638.7700,659.3400,31220
^DJI,1974-10-30,659.3400,681.4000,655.1900,673.0300,40260
^DJI,1974-10-31,673.0300,685.6200,659.1800,665.5200,37680
^DJI,1974-11-01,665.5200,673.0300,655.7400,665.2800,26940
^DJI,1974-11-04,664.1900,664.1900,647.3700,657.2300,25480
^DJI,1974-11-05,657.2300,676.6300,651.8300,674.7500,31920
^DJI,1974-11-06,674.7500,692.8200,666.0700,669.1200,47860
^DJI,1974-11-07,669.1200,681.7900,660.7500,671.9300,34300
^DJI,1974-11-08,671.9300,676.5500,661.5300,667.1600,31780
^DJI,1974-11-11,667.1600,675.6900,660.5100,672.6400,26440
^DJI,1974-11-12,672.6400,675.0600,656.4500,659.1800,30080
^DJI,1974-11-13,659.1800,666.2200,647.2900,659.1800,32080
^DJI,1974-11-14,659.1800,671.3100,635.5500,658.4000,27080
^DJI,1974-11-15,658.4000,660.0400,642.6000,647.6100,24960
^DJI,1974-11-18,641.1100,641.1100,621.7100,624.9200,30460
^DJI,1974-11-19,624.9200,627.4200,609.7500,614.0500,31440
^DJI,1974-11-20,614.0500,622.8100,605.7600,609.5900,24860
^DJI,1974-11-21,609.5900,616.5500,599.8100,608.5700,27640
^DJI,1974-11-22,609.5900,625.3100,609.5900,615.3000,26040
^DJI,1974-11-25,615.3000,620.7000,604.4300,611.9400,22600
^DJI,1974-11-26,611.9400,625.0800,606.8500,617.2600,27200
^DJI,1974-11-27,617.2600,633.4500,612.6400,619.2900,29620
^DJI,1974-11-29,619.2900,623.9000,610.9200,618.6600,14800
^DJI,1974-12-02,616.0800,616.0800,599.5800,603.0200,22280
^DJI,1974-12-03,603.0200,603.3300,590.8200,596.6100,27240
^DJI,1974-12-04,596.6100,606.7700,592.0700,598.6400,25160
^DJI,1974-12-05,598.6400,604.1100,585.1100,587.0600,25780
^DJI,1974-12-06,587.0600,588.0000,572.1200,577.6000,31000
^DJI,1974-12-09,577.6000,587.1400,570.0100,579.9400,29320
^DJI,1974-12-10,582.2100,602.0800,582.2100,593.8700,31380
^DJI,1974-12-11,593.8700,606.1500,589.1700,595.3500,31400
^DJI,1974-12-12,595.3500,604.2700,586.6700,596.3700,30780
^DJI,1974-12-13,596.3700,602.0000,586.6700,592.7700,28000
^DJI,1974-12-16,592.7700,598.0900,584.2500,586.8300,30740
^DJI,1974-12-17,586.8300,599.4200,582.4500,597.5400,33760
^DJI,1974-12-18,597.6200,610.8400,597.6200,603.4900,36100
^DJI,1974-12-19,603.4900,611.0000,596.2100,604.4300,31800
^DJI,1974-12-20,604.4300,607.0100,594.4900,598.4800,31680
^DJI,1974-12-23,598.4800,598.9500,583.7000,589.6400,36080
^DJI,1974-12-24,589.6400,602.1600,589.5700,598.4000,19080
^DJI,1974-12-26,598.4000,610.3700,597.0700,604.7400,23620
^DJI,1974-12-27,604.7400,608.2600,597.4700,602.1600,26120
^DJI,1974-12-30,602.1600,607.2400,595.0400,603.2500,37040
^DJI,1974-12-31,603.2500,619.8400,602.8600,616.2400,41940
^DJI,1975-01-02,619.1300,637.1200,619.1300,632.0400,29600
^DJI,1975-01-03,632.0400,642.6000,623.6700,634.5400,30540
^DJI,1975-01-06,634.5400,646.4300,631.8800,637.2000,35100
^DJI,1975-01-07,637.2000,645.4200,630.2400,641.1900,29780
^DJI,1975-01-08,641.1900,646.2800,632.1200,635.4000,31200
^DJI,1975-01-09,635.4000,646.9000,627.5800,645.2600,32680
^DJI,1975-01-10,650.1100,666.6900,650.1100,658.7900,51780
^DJI,1975-01-13,658.7900,669.2700,651.3600,654.1800,39560
^DJI,1975-01-14,654.1800,657.9300,644.0100,648.7000,33220
^DJI,1975-01-15,648.7000,657.1500,640.2500,653.3900,33160
^DJI,1975-01-16,653.3900,660.1200,648.0800,655.7400,34220
^DJI,1975-01-17,655.7400,657.7000,641.9000,644.6300,28520
^DJI,1975-01-20,644.6300,650.1900,635.0900,647.4500,26900
^DJI,1975-01-21,647.4500,656.6000,637.9100,641.9000,29560
^DJI,1975-01-22,641.9000,654.0200,634.3900,652.6100,30660
^DJI,1975-01-23,652.6100,666.6100,647.4500,656.7600,35920
^DJI,1975-01-24,656.7600,671.4600,652.6900,666.6100,41340
^DJI,1975-01-27,678.4300,698.6900,678.4300,692.6600,64260
^DJI,1975-01-28,692.6600,705.1000,689.6900,694.7700,63520
^DJI,1975-01-29,694.7700,712.2200,686.9500,705.9600,54820
^DJI,1975-01-30,705.9600,717.3000,693.1300,696.4200,59480
^DJI,1975-01-31,696.4200,709.5600,690.1600,703.6900,49280
^DJI,1975-02-03,703.6900,717.6200,696.5000,711.4400,50800
^DJI,1975-02-04,711.4400,713.4700,695.2400,708.0700,50080
^DJI,1975-02-05,708.0700,721.4500,699.7800,717.8500,51660
^DJI,1975-02-06,717.8500,731.5400,710.8100,714.1700,64040
^DJI,1975-02-07,714.1700,715.9700,697.5100,711.9100,38120
^DJI,1975-02-10,711.9100,717.8500,702.7500,708.3900,32240
^DJI,1975-02-11,708.3900,711.6700,697.8300,707.6000,32940
^DJI,1975-02-12,707.6000,716.8300,700.6400,715.0300,39580
^DJI,1975-02-13,718.4800,738.2700,718.4800,726.9200,70320
^DJI,1975-02-14,726.9200,739.5200,719.8100,734.2000,46580
^DJI,1975-02-18,734.2000,742.1000,722.3900,731.3000,47980
^DJI,1975-02-19,731.3000,740.6100,721.9200,736.3900,43860
^DJI,1975-02-20,736.3900,749.5300,731.3800,745.3800,44520
^DJI,1975-02-21,745.3800,757.3500,742.4900,749.7700,48880
^DJI,1975-02-24,749.7700,750.1600,733.4900,736.9400,38300
^DJI,1975-02-25,732.7900,732.7900,714.5700,719.1800,41820
^DJI,1975-02-26,719.1800,731.7700,713.7000,728.1000,37580
^DJI,1975-02-27,728.1000,738.5000,725.1300,731.1500,32860
^DJI,1975-02-28,731.1500,741.9400,724.5000,739.0500,35120
^DJI,1975-03-03,739.0500,756.4900,737.6400,753.1300,48200
^DJI,1975-03-04,753.8300,773.2300,753.8300,757.7400,68280
^DJI,1975-03-05,757.7400,766.9700,745.5400,752.8200,48240
^DJI,1975-03-06,761.8100,764.7100,761.8100,761.8100,43560
^DJI,1975-03-07,761.8100,775.6600,759.6200,770.1000,51860
^DJI,1975-03-10,770.1000,779.4100,761.5800,776.1300,51780
^DJI,1975-03-11,776.1300,784.7300,765.6400,770.8900,62560
^DJI,1975-03-12,770.8900,774.3300,756.7300,763.6900,43120
^DJI,1975-03-13,763.6900,766.9700,752.5800,762.9800,37240
^DJI,1975-03-14,762.9800,779.5700,761.8100,773.4700,49680
^DJI,1975-03-17,773.4700,789.4200,771.3500,786.5300,53560
^DJI,1975-03-18,786.5300,796.9300,776.6000,779.4100,58360
^DJI,1975-03-19,776.8300,776.8300,761.1900,769.4800,38060
^DJI,1975-03-20,769.4800,779.6500,758.2900,764.0000,41920
^DJI,1975-03-21,764.0000,768.9300,753.1300,763.0600,31880
^DJI,1975-03-24,752.5000,752.5000,737.4800,743.4300,35620
^DJI,1975-03-25,743.4300,753.2900,731.4600,747.8900,37000
^DJI,1975-03-26,750.9400,769.9700,750.9400,766.1900,37160
^DJI,1975-03-27,766.1900,778.6300,763.4500,770.2600,36600
^DJI,1975-03-31,770.2600,779.7200,764.3900,768.1500,32540
^DJI,1975-04-01,768.1500,771.1200,756.4900,761.5800,28960
^DJI,1975-04-02,761.5800,770.9600,754.7700,760.5600,31200
^DJI,1975-04-03,760.5600,763.2200,749.0600,752.1900,27840
^DJI,1975-04-04,752.1900,755.4000,740.6900,747.2600,28340
^DJI,1975-04-07,747.2600,749.8400,736.6200,742.8800,27720
^DJI,1975-04-08,742.8800,755.3800,741.0000,749.2200,28640
^DJI,1975-04-09,749.2200,771.0400,748.4400,767.9900,36240
^DJI,1975-04-10,769.4000,788.2500,769.4000,781.2900,49980
^DJI,1975-04-11,781.2900,792.9400,775.8100,789.5000,40320
^DJI,1975-04-14,790.8300,811.4800,790.8300,806.9500,53600
^DJI,1975-04-15,806.9500,822.4300,801.3100,815.0800,59240
^DJI,1975-04-16,815.0800,819.7700,800.3000,815.7100,45940
^DJI,1975-04-17,815.7100,835.1800,813.7500,819.4600,65300
^DJI,1975-04-18,819.4600,822.1200,802.2500,808.4300,53220
^DJI,1975-04-21,808.4300,821.5700,803.7400,815.8600,47920
^DJI,1975-04-22,815.8600,828.9300,811.1700,814.1400,52240
^DJI,1975-04-23,814.1400,815.9400,798.9700,802.4900,40080
^DJI,1975-04-24,802.4900,810.1500,792.3200,803.6600,38100
^DJI,1975-04-25,803.6600,819.7700,800.7700,811.8000,40520
^DJI,1975-04-28,811.8000,820.5600,803.5000,810.0000,35700
^DJI,1975-04-29,810.0000,817.0400,797.7900,803.0400,35480
^DJI,1975-04-30,803.0400,823.2200,796.9300,821.3400,36120
^DJI,1975-05-01,821.3400,837.2200,817.8200,830.9600,41320
^DJI,1975-05-02,832.2100,853.2500,832.2100,848.4800,50420
^DJI,1975-05-05,848.4800,860.0600,839.7200,855.6000,44740
^DJI,1975-05-06,855.6000,860.0600,832.6800,834.7200,50820
^DJI,1975-05-07,834.7200,842.6900,822.6700,836.4400,44500
^DJI,1975-05-08,836.4400,845.2000,828.0700,840.5000,45960
^DJI,1975-05-09,840.5000,856.7700,839.4100,850.1300,56880
^DJI,1975-05-12,850.1300,857.3200,841.9900,847.4700,44820
^DJI,1975-05-13,847.4700,857.8700,840.1900,850.1300,49900
^DJI,1975-05-14,850.1300,866.0000,846.8400,858.7300,58100
^DJI,1975-05-15,858.7300,868.5800,847.1500,848.8000,55380
^DJI,1975-05-16,848.8000,849.0300,831.3500,837.6100,33260
^DJI,1975-05-19,837.6100,843.7100,823.2200,837.6900,35740
^DJI,1975-05-20,837.6900,843.7900,827.5200,830.4900,36620
^DJI,1975-05-21,830.2600,830.2600,815.2400,818.6800,35280
^DJI,1975-05-22,818.6800,828.5400,807.9600,818.9100,35220
^DJI,1975-05-23,818.9100,835.5000,818.2800,831.9000,35740
^DJI,1975-05-27,831.9000,837.5300,820.0900,826.1100,34100
^DJI,1975-05-28,826.1100,832.8400,812.8100,817.0400,43700
^DJI,1975-05-29,817.0400,823.5300,808.1200,815.0000,37140
^DJI,1975-05-30,817.4300,836.2000,817.4300,832.2900,45340
^DJI,1975-06-02,835.7300,853.4900,835.7300,846.6100,56480
^DJI,1975-06-03,846.6100,855.4400,839.5700,846.1400,53120
^DJI,1975-06-04,846.1400,850.8300,834.1700,839.9600,49800
^DJI,1975-06-05,839.9600,845.0400,829.9400,842.1500,43220
^DJI,1975-06-06,842.1500,849.7300,833.1500,839.6400,44460
^DJI,1975-06-09,839.6400,844.4900,827.9900,830.1000,41340
^DJI,1975-06-10,829.0800,829.0800,813.7500,822.1200,42260
^DJI,1975-06-11,822.1200,833.5400,819.8500,824.5500,36460
^DJI,1975-06-12,824.5500,831.4300,815.3900,819.3100,31940
^DJI,1975-06-13,819.3100,829.0100,811.2300,824.4700,32600
^DJI,1975-06-16,824.4700,837.7700,821.3400,834.5600,33320
^DJI,1975-06-17,834.5600,843.0900,824.0000,828.6100,38880
^DJI,1975-06-18,828.6100,834.0100,818.9900,827.8300,31180
^DJI,1975-06-19,827.8300,848.6400,826.1100,845.3500,42900
^DJI,1975-06-20,847.8600,864.6700,847.8600,855.4400,52520
^DJI,1975-06-23,855.4400,867.1000,846.9200,864.8300,41440
^DJI,1975-06-24,864.8300,878.4400,861.0000,869.0600,53240
^DJI,1975-06-25,869.0600,878.0500,861.9400,872.7300,43220
^DJI,1975-06-26,872.7300,883.3700,866.5500,874.1400,49120
^DJI,1975-06-27,874.1400,880.4800,867.1800,873.1200,37640
^DJI,1975-06-30,873.1200,884.6200,867.9600,878.9900,38860
^DJI,1975-07-01,878.9900,884.8600,869.6000,877.4200,40780
^DJI,1975-07-02,876.2500,876.2500,861.6200,870.3800,37060
^DJI,1975-07-03,870.3800,877.4200,863.5000,871.7900,38000
^DJI,1975-07-07,871.7900,873.3600,859.0400,861.0800,31700
^DJI,1975-07-08,861.0800,863.9700,850.5200,857.7900,37980
^DJI,1975-07-09,858.6500,875.0000,858.6500,871.8700,52700
^DJI,1975-07-10,871.8700,884.4600,868.1900,871.8700,57760
^DJI,1975-07-11,871.8700,881.4900,862.8000,871.0900,44420
^DJI,1975-07-14,871.0900,880.7100,865.2200,875.8600,43800
^DJI,1975-07-15,875.8600,888.8500,874.1400,881.8100,56680
^DJI,1975-07-16,881.8100,888.5300,868.5900,872.1100,50500
^DJI,1975-07-17,872.1100,877.3500,858.7300,864.2800,42840
^DJI,1975-07-18,864.2800,867.0200,854.2700,862.4100,33740
^DJI,1975-07-21,862.4100,867.8800,852.0000,854.7400,33380
^DJI,1975-07-22,854.7400,854.9700,838.7000,846.7600,41320
^DJI,1975-07-23,846.7600,853.4100,834.6400,836.6700,40300
^DJI,1975-07-24,836.6700,847.7800,829.2400,840.2700,41100
^DJI,1975-07-25,840.2700,846.9200,829.4000,834.0900,30220
^DJI,1975-07-28,834.0900,836.9100,821.9600,827.8300,29700
^DJI,1975-07-29,827.8300,840.7400,820.3200,824.8600,38000
^DJI,1975-07-30,824.8600,837.6900,819.1500,831.6600,32300
^DJI,1975-07-31,831.6600,843.0900,828.7700,831.5100,29080
^DJI,1975-08-01,831.5100,833.7800,822.2000,826.5000,26640
^DJI,1975-08-04,826.5000,826.8100,813.5200,818.0500,25240
^DJI,1975-08-05,818.0500,824.9400,806.9500,810.1500,30940
^DJI,1975-08-06,810.1500,820.4000,804.6000,813.6700,32560
^DJI,1975-08-07,813.6700,824.8600,809.8400,815.7900,24780
^DJI,1975-08-08,815.7900,826.1900,812.6600,817.7400,23320
^DJI,1975-08-11,817.7400,825.3300,809.9200,823.7600,24700
^DJI,1975-08-12,823.7600,838.6300,823.2900,828.5400,29020
^DJI,1975-08-13,828.5400,831.2000,817.4300,820.5600,24000
^DJI,1975-08-14,820.5600,824.0800,812.7300,817.0400,24920
^DJI,1975-08-15,817.0400,830.7300,814.0600,825.6400,21220
^DJI,1975-08-18,825.6400,833.3100,819.3800,822.7500,21620
^DJI,1975-08-19,822.7500,824.2300,806.5600,808.5100,29980
^DJI,1975-08-20,805.4600,805.4600,789.5800,793.2600,37260
^DJI,1975-08-21,793.2600,801.3100,785.7500,791.6900,33220
^DJI,1975-08-22,791.6900,806.9500,789.9700,804.7600,26100
^DJI,1975-08-25,804.7600,817.4300,803.1900,812.3400,22500
^DJI,1975-08-26,812.3400,815.5500,799.9800,803.1100,22700
^DJI,1975-08-27,803.1100,809.6100,797.0900,807.2000,22200
^DJI,1975-08-28,809.9200,831.5900,809.9200,829.4700,29060
^DJI,1975-08-29,829.4700,844.0200,828.6900,835.3400,30960
^DJI,1975-09-02,835.3400,840.1900,821.2600,823.6900,22920
^DJI,1975-09-03,823.6900,834.6400,815.9400,832.2900,24520
^DJI,1975-09-04,832.2900,843.5500,827.2100,838.3100,25620
^DJI,1975-09-05,838.3100,843.6300,830.2600,835.9700,23360
^DJI,1975-09-08,835.9700,843.9500,830.1800,840.1100,23000
^DJI,1975-09-09,840.1100,849.0300,826.5800,827.7500,31580
^DJI,1975-09-10,825.3300,825.3300,809.5300,817.6600,29560
^DJI,1975-09-11,817.6600,820.3200,808.1200,812.6600,22200
^DJI,1975-09-12,812.6600,823.6900,806.6300,809.2300,24460
^DJI,1975-09-15,809.2300,811.2500,799.0500,803.1900,17340
^DJI,1975-09-16,803.1900,809.7600,792.7900,795.1300,26180
^DJI,1975-09-17,795.1300,804.5200,792.0100,799.0500,24380
^DJI,1975-09-18,799.0500,817.1900,797.6400,814.6100,29120
^DJI,1975-09-19,816.7200,834.7200,816.7200,829.7900,41660
^DJI,1975-09-22,829.7900,835.6500,817.5800,820.4000,29500
^DJI,1975-09-23,820.4000,824.3100,807.9600,819.8500,25600
^DJI,1975-09-24,820.2400,836.8300,820.2400,826.1900,32120
^DJI,1975-09-25,826.1900,828.8500,812.8900,820.2400,25780
^DJI,1975-09-26,820.2400,827.2800,811.3300,818.6000,25140
^DJI,1975-09-29,818.6000,820.5600,803.4300,805.2300,21160
^DJI,1975-09-30,804.4400,804.4400,789.6600,793.8800,25040
^DJI,1975-10-01,793.8800,799.3500,780.5400,784.1600,28140
^DJI,1975-10-02,784.1600,799.2800,781.7200,794.5500,28580
^DJI,1975-10-03,794.7100,816.1200,794.7100,813.2100,32720
^DJI,1975-10-06,813.2100,826.8300,811.3200,819.6600,30940
^DJI,1975-10-07,819.6600,821.7900,806.1200,816.5100,27060
^DJI,1975-10-08,816.5100,829.3500,809.8200,823.9100,35600
^DJI,1975-10-09,823.9100,834.9300,817.3000,824.5400,35540
^DJI,1975-10-10,824.5400,832.5700,817.1400,823.9100,29760
^DJI,1975-10-13,823.9100,838.9500,818.4800,837.7700,24040
^DJI,1975-10-14,837.7700,852.4100,830.1300,835.2500,39920
^DJI,1975-10-15,835.2500,843.9100,828.0100,837.2200,28880
^DJI,1975-10-16,837.2200,851.4600,833.6000,837.8500,37820
^DJI,1975-10-17,837.8500,841.2300,824.4600,832.1800,31300
^DJI,1975-10-20,832.1800,844.1400,828.2400,842.2500,26500
^DJI,1975-10-21,842.2500,855.7100,841.2300,846.8200,41600
^DJI,1975-10-22,846.8200,855.0900,840.3700,849.5700,32120
^DJI,1975-10-23,849.5700,859.5700,844.4600,855.1600,35800
^DJI,1975-10-24,855.1600,857.7600,837.2200,840.5200,36240
^DJI,1975-10-27,840.5200,845.1700,831.3100,838.4800,26200
^DJI,1975-10-28,838.4800,853.6700,837.5300,851.4600,34120
^DJI,1975-10-29,850.8300,850.8300,834.8600,838.6300,32220
^DJI,1975-10-30,838.6300,847.2900,832.9700,839.4200,30160
^DJI,1975-10-31,839.4200,842.4900,829.9700,836.0400,25820
^DJI,1975-11-03,836.0400,836.8200,822.2600,825.7200,22800
^DJI,1975-11-04,825.7200,834.0700,821.0800,830.1300,23140
^DJI,1975-11-05,830.1300,843.9100,829.5000,836.2700,34780
^DJI,1975-11-06,836.2700,845.4000,827.9300,840.9200,37200
^DJI,1975-11-07,840.9200,843.8300,830.2900,835.8000,31860
^DJI,1975-11-10,835.8000,840.9900,824.6200,835.4800,29820
^DJI,1975-11-11,835.4800,843.2800,831.6300,838.5500,29280
^DJI,1975-11-12,838.5500,855.6400,838.4000,852.2500,47920
^DJI,1975-11-13,852.2500,863.1100,848.4700,851.2300,50140
^DJI,1975-11-14,851.2300,857.9200,845.3200,853.6700,32920
^DJI,1975-11-17,853.6700,862.5600,847.6100,856.6600,35320
^DJI,1975-11-18,856.6600,865.7900,851.7800,855.2400,41520
^DJI,1975-11-19,855.2400,857.5300,842.2500,848.2400,33640
^DJI,1975-11-20,848.2400,853.3500,838.8700,843.5100,32920
^DJI,1975-11-21,843.5100,848.3900,834.6200,840.7600,28220
^DJI,1975-11-24,840.7600,849.1000,833.8300,845.6400,27860
^DJI,1975-11-25,845.6400,859.1000,845.5600,855.4000,34980
^DJI,1975-11-26,855.4000,863.9000,851.0700,858.5500,37560
^DJI,1975-11-28,858.5500,865.2400,854.0600,860.6700,25740
^DJI,1975-12-01,860.6700,865.9500,853.0400,856.3400,32100
^DJI,1975-12-02,856.3400,856.6600,841.7000,843.2000,35860
^DJI,1975-12-03,836.6700,836.6700,822.1000,825.4900,42640
^DJI,1975-12-04,825.4900,833.6700,818.1700,829.1100,32760
^DJI,1975-12-05,829.1100,833.6000,816.9900,818.8000,28100
^DJI,1975-12-08,818.8000,826.4300,812.8100,821.6300,28300
^DJI,1975-12-09,821.6300,827.5300,814.4700,824.1500,32080
^DJI,1975-12-10,824.1500,835.7200,820.9200,833.9900,31360
^DJI,1975-12-11,833.9900,840.1300,828.8700,832.7300,30600
^DJI,1975-12-12,832.7300,836.7400,825.5300,832.8100,26200
^DJI,1975-12-15,832.8100,841.2300,828.7200,836.5900,27920
^DJI,1975-12-16,836.5900,849.7300,833.9100,844.3000,36700
^DJI,1975-12-17,844.3000,852.1700,840.3700,846.2700,33120
^DJI,1975-12-18,846.2700,857.1300,843.1200,852.0900,36080
^DJI,1975-12-19,852.0900,854.3000,841.3900,844.3800,35440
^DJI,1975-12-22,844.3800,847.2900,835.3300,838.6300,30680
^DJI,1975-12-23,838.6300,847.8400,833.3600,843.7500,35500
^DJI,1975-12-24,845.0100,854.9300,845.0100,851.9400,22300
^DJI,1975-12-26,851.9400,860.9100,850.2000,859.8100,20040
^DJI,1975-12-29,859.8100,866.1100,853.5900,856.6600,34140
^DJI,1975-12-30,856.6600,860.7500,847.1300,852.4100,32080
^DJI,1975-12-31,852.4100,859.6500,848.7100,852.4100,33940
^DJI,1976-01-02,852.4100,860.4400,848.6300,858.7100,20600
^DJI,1976-01-05,858.7100,879.8000,858.6300,877.8300,43920
^DJI,1976-01-06,878.7000,894.9900,878.7000,890.8200,62540
^DJI,1976-01-07,890.8200,908.6900,886.4100,898.6900,66340
^DJI,1976-01-08,898.6900,916.6400,893.8900,907.9800,58060
^DJI,1976-01-09,907.9800,916.8800,903.7300,911.1300,53020
^DJI,1976-01-12,911.1300,925.9300,905.3800,922.3900,60880
^DJI,1976-01-13,922.3900,930.2600,909.4000,912.9400,69060
^DJI,1976-01-14,912.9400,932.6200,908.2200,929.6300,60680
^DJI,1976-01-15,929.6300,940.2600,921.2100,924.5100,76900
^DJI,1976-01-16,924.5100,935.2200,917.9800,929.6300,51880
^DJI,1976-01-19,929.6300,946.0800,923.8000,943.7200,58900
^DJI,1976-01-20,943.7200,954.0300,935.7700,949.8600,73380
^DJI,1976-01-21,949.8600,954.9700,934.3500,946.2400,68940
^DJI,1976-01-22,946.2400,949.6200,933.9600,943.4800,54840
^DJI,1976-01-23,943.4800,958.3800,940.5700,953.9500,67280
^DJI,1976-01-26,953.9500,969.2200,953.8700,961.5100,68940
^DJI,1976-01-27,961.5100,973.1600,950.8000,957.8100,64140
^DJI,1976-01-28,957.8100,963.0800,942.3800,951.3500,54740
^DJI,1976-01-29,951.3500,970.8000,948.1300,968.7500,59600
^DJI,1976-01-30,968.7500,985.9900,966.0700,975.2800,77020
^DJI,1976-02-02,975.2800,976.5400,962.0600,971.3500,48000
^DJI,1976-02-03,971.3500,979.6900,960.8000,972.6100,68160
^DJI,1976-02-04,972.6100,981.6600,966.9400,976.6200,76540
^DJI,1976-02-05,976.6200,980.7100,961.9800,964.8100,67560
^DJI,1976-02-06,964.8100,965.6000,948.8400,954.9000,54720
^DJI,1976-02-09,954.9000,967.1800,948.4400,957.1800,50680
^DJI,1976-02-10,957.1800,971.7400,953.0900,968.7500,55320
^DJI,1976-02-11,968.7500,980.2400,965.7600,971.9000,64600
^DJI,1976-02-12,971.9000,978.1200,963.0000,966.7800,57220
^DJI,1976-02-13,966.7800,968.9900,953.5600,958.3600,47740
^DJI,1976-02-17,958.3600,963.4800,946.6300,950.5700,50920
^DJI,1976-02-18,950.5700,965.6800,946.1600,960.0900,59800
^DJI,1976-02-19,961.7400,979.8500,961.7400,975.7600,78420
^DJI,1976-02-20,977.8000,996.9300,977.8000,987.8000,89020
^DJI,1976-02-23,987.8000,993.3900,977.2500,985.2800,62920
^DJI,1976-02-24,985.2800,1001.6500,983.0000,993.5500,68760
^DJI,1976-02-25,993.5500,1002.8300,983.3900,994.5700,69360
^DJI,1976-02-26,994.5700,1000.9400,975.9900,978.8300,68640
^DJI,1976-02-27,978.8300,980.7100,962.3000,972.6100,53880
^DJI,1976-03-01,972.6100,981.1900,964.1800,975.3600,44140
^DJI,1976-03-02,975.3600,991.1100,974.2600,985.1200,51180
^DJI,1976-03-03,985.1200,988.9900,973.0000,978.8300,50900
^DJI,1976-03-04,978.8300,984.2600,967.1800,970.6400,48820
^DJI,1976-03-05,970.6400,981.0300,965.3700,972.9200,46060
^DJI,1976-03-08,973.0800,991.7300,973.0800,988.7400,50120
^DJI,1976-03-09,988.7400,1005.6700,987.8800,993.7000,63540
^DJI,1976-03-10,993.7000,1003.1500,987.1700,995.2800,49800
^DJI,1976-03-11,995.2800,1008.4200,992.7600,1003.3100,54600
^DJI,1976-03-12,1003.3100,1006.6100,984.4900,987.6400,52040
^DJI,1976-03-15,986.8500,986.8500,969.6900,974.5000,39140
^DJI,1976-03-16,974.5000,986.6200,970.0900,983.4700,45560
^DJI,1976-03-17,983.4700,995.5900,981.0300,985.9900,52380
^DJI,1976-03-18,985.9900,988.9800,971.3500,979.8500,40660
^DJI,1976-03-19,979.8500,985.3600,970.8000,979.8500,36180
^DJI,1976-03-22,979.8500,988.2700,977.6400,982.2900,38820
^DJI,1976-03-23,982.2900,997.0100,978.1200,995.4300,44900
^DJI,1976-03-24,1001.6500,1018.0300,1001.6500,1009.2100,65220
^DJI,1976-03-25,1009.2100,1014.7200,997.7200,1002.1300,45020
^DJI,1976-03-26,1002.1300,1009.6800,997.6400,1003.4600,37020
^DJI,1976-03-29,1003.4600,1007.4000,993.7800,997.4000,32200
^DJI,1976-03-30,997.4000,1000.3100,985.0400,992.1300,35860
^DJI,1976-03-31,992.1300,1000.7900,988.3500,999.4500,35040
^DJI,1976-04-01,999.4500,1003.3100,987.7200,994.1000,35820
^DJI,1976-04-02,994.1000,996.5400,982.1300,991.5800,34840
^DJI,1976-04-05,992.9900,1008.7400,992.9900,1004.0900,43880
^DJI,1976-04-06,1004.0900,1015.3500,998.9000,1001.6500,48340
^DJI,1976-04-07,1001.6500,1004.8000,983.0800,986.2200,40380
^DJI,1976-04-08,986.2200,987.8000,968.9900,977.0900,41720
^DJI,1976-04-09,977.0900,981.5800,964.3400,968.2800,38100
^DJI,1976-04-12,968.2800,978.9000,963.0000,971.2700,32060
^DJI,1976-04-13,971.2700,985.9900,969.5400,984.2600,31980
^DJI,1976-04-14,984.2600,990.2400,972.7600,974.6500,36880
^DJI,1976-04-15,974.6500,984.8100,969.3000,980.4800,30200
^DJI,1976-04-19,980.4800,991.1800,979.1600,988.1100,33000
^DJI,1976-04-20,998.5100,1008.1900,998.5100,1003.4600,47000
^DJI,1976-04-21,1003.4600,1016.8500,1000.3100,1011.0200,53200
^DJI,1976-04-22,1011.0200,1017.7100,1003.7000,1007.7100,40440
^DJI,1976-04-23,1007.7100,1008.8900,995.3600,1000.7100,34000
^DJI,1976-04-26,1000.7100,1005.2000,991.0300,1002.7600,31040
^DJI,1976-04-27,1002.7600,1008.4200,993.1500,995.5100,35520
^DJI,1976-04-28,995.5100,1002.3600,987.0900,1000.7000,31580
^DJI,1976-04-29,1000.7000,1010.3900,996.6200,1002.1300,35480
^DJI,1976-04-30,1002.1300,1007.0100,993.3100,996.8500,29060
^DJI,1976-05-03,995.8300,995.8300,981.7400,990.3200,30360
^DJI,1976-05-04,990.3200,998.0300,982.2100,993.7000,34480
^DJI,1976-05-05,993.7000,997.0900,982.5300,986.4600,29940
^DJI,1976-05-06,986.4600,995.4300,981.5000,989.5300,32400
^DJI,1976-05-07,989.5300,999.5300,984.9700,996.2200,35620
^DJI,1976-05-10,996.2200,1010.3900,994.1000,1007.4800,45520
^DJI,1976-05-11,1007.4800,1015.8200,1001.4200,1006.6100,47180
^DJI,1976-05-12,1006.6100,1012.5200,999.5300,1005.6700,37020
^DJI,1976-05-13,1005.6700,1008.6600,997.4800,1001.1000,33460
^DJI,1976-05-14,1000.2400,1000.2400,988.7400,992.6000,33600
^DJI,1976-05-17,992.6000,993.4700,982.0500,987.6400,29440
^DJI,1976-05-18,987.6400,994.8000,984.4100,989.4500,34820
^DJI,1976-05-19,989.4500,996.1400,983.9900,988.9000,36900
^DJI,1976-05-20,988.9000,1001.0500,985.7600,997.2700,45120
^DJI,1976-05-21,997.2700,999.0300,986.4100,990.7500,37460
^DJI,1976-05-24,988.8200,988.8200,969.0300,971.5300,33120
^DJI,1976-05-25,971.5300,976.9900,961.9500,971.6900,37540
^DJI,1976-05-26,971.6900,976.4300,963.4800,968.6300,33500
^DJI,1976-05-27,968.6300,970.4800,955.8400,965.5700,30620
^DJI,1976-05-28,965.5700,978.6000,962.9200,975.2300,33720
^DJI,1976-06-01,975.2300,981.2600,969.2700,973.1300,27760
^DJI,1976-06-02,973.1300,979.3700,968.5700,975.9300,32240
^DJI,1976-06-03,975.9300,983.1400,971.0200,973.8000,37800
^DJI,1976-06-04,973.8000,973.9700,961.2800,963.9000,31920
^DJI,1976-06-07,963.9000,965.6200,951.7000,958.0900,29020
^DJI,1976-06-08,958.0900,968.4800,956.4500,959.9700,33320
^DJI,1976-06-09,959.9700,965.5400,954.9800,958.0900,29120
^DJI,1976-06-10,958.0900,967.9900,956.1200,964.3900,32200
^DJI,1976-06-11,964.3900,980.5200,963.9800,978.8000,38940
^DJI,1976-06-14,979.7800,995.1700,979.7800,991.2400,42500
^DJI,1976-06-15,991.2400,994.1900,981.4200,985.9200,36880
^DJI,1976-06-16,985.9200,995.6600,979.9400,988.6200,43240
^DJI,1976-06-17,988.6200,1007.8600,988.3800,1003.1900,55620
^DJI,1976-06-18,1003.1900,1012.9300,996.9700,1001.8800,51440
^DJI,1976-06-21,1001.8800,1010.9700,997.5400,1007.4500,37860
^DJI,1976-06-22,1007.4500,1011.8700,995.7400,997.6300,42300
^DJI,1976-06-23,997.6300,1002.0500,987.2300,996.5600,35060
^DJI,1976-06-24,996.5600,1009.0900,994.5200,1003.7700,39700
^DJI,1976-06-25,1003.7700,1008.3500,995.5800,999.8400,35660
^DJI,1976-06-28,999.8400,1006.3000,993.4500,997.3800,34980
^DJI,1976-06-29,997.3800,1004.5000,992.4700,1000.6500,39240
^DJI,1976-06-30,1000.6500,1011.7900,995.9900,1002.7800,47660
^DJI,1976-07-01,1002.7800,1009.0000,990.2600,994.8400,42260
^DJI,1976-07-02,994.8400,1003.8500,991.0000,999.8400,33460
^DJI,1976-07-06,999.8400,1003.8500,989.1900,991.8100,32260
^DJI,1976-07-07,991.8100,994.4300,982.5600,991.1600,36940
^DJI,1976-07-08,991.1600,998.8500,987.1500,991.9800,43420
^DJI,1976-07-09,991.9800,1007.5300,989.6000,1003.1100,47000
^DJI,1976-07-12,1003.1100,1015.7200,998.9400,1011.2100,47500
^DJI,1976-07-13,1011.2100,1017.9300,1001.6400,1006.0600,55100
^DJI,1976-07-14,1006.0600,1012.2000,997.9500,1005.1600,47680
^DJI,1976-07-15,1005.1600,1006.7900,993.2100,997.4600,40800
^DJI,1976-07-16,997.3000,997.3000,985.4300,993.2100,40900
^DJI,1976-07-19,993.2100,999.1000,986.0800,990.8300,36400
^DJI,1976-07-20,990.8300,994.4300,983.0600,988.2900,37620
^DJI,1976-07-21,988.2900,996.7700,984.2000,989.4400,36700
^DJI,1976-07-22,989.4400,995.9900,982.9700,991.0800,31200
^DJI,1976-07-23,991.0800,997.7100,985.4300,990.9100,31740
^DJI,1976-07-26,990.9100,997.2000,985.9100,991.5100,27060
^DJI,1976-07-27,991.5100,994.9900,981.9200,984.1300,31160
^DJI,1976-07-28,984.1300,984.8900,974.7100,981.3300,32000
^DJI,1976-07-29,981.3300,985.7400,974.2000,979.2900,26660
^DJI,1976-07-30,979.2900,987.9500,974.7100,984.6400,29660
^DJI,1976-08-02,984.6400,988.9700,977.4300,982.2600,27740
^DJI,1976-08-03,982.2600,992.9600,978.7000,990.3300,37000
^DJI,1976-08-04,990.3300,998.7300,986.4200,992.2800,41300
^DJI,1976-08-05,992.2800,995.7600,983.2800,986.6800,31060
^DJI,1976-08-06,986.6800,989.9000,978.7000,986.0000,27860
^DJI,1976-08-09,986.0000,987.5300,979.0600,983.4600,23400
^DJI,1976-08-10,983.4600,995.6800,981.1300,993.4300,33380
^DJI,1976-08-11,993.4300,1000.0000,984.4600,986.7900,37420
^DJI,1976-08-12,986.7900,992.1000,979.2200,987.1200,31120
^DJI,1976-08-13,987.1200,994.3500,983.0500,990.1900,27860
^DJI,1976-08-16,990.1900,997.5100,986.9500,992.7700,32420
^DJI,1976-08-17,992.7700,1002.4100,990.4400,999.3400,37000
^DJI,1976-08-18,999.3400,1004.7400,992.6000,995.0100,34300
^DJI,1976-08-19,995.0100,995.8400,979.3100,983.8800,34460
^DJI,1976-08-20,982.6300,982.6300,970.9900,974.0700,29840
^DJI,1976-08-23,974.0700,975.7300,962.1800,971.4900,30900
^DJI,1976-08-24,971.4900,977.1400,960.7700,962.9300,33480
^DJI,1976-08-25,962.9300,973.8200,956.3700,970.8300,34800
^DJI,1976-08-26,970.8300,975.9000,958.2800,960.4400,30540
^DJI,1976-08-27,960.4400,967.5000,954.1200,963.9300,24240
^DJI,1976-08-30,963.9300,972.9100,961.4400,968.9200,22280
^DJI,1976-08-31,968.9200,979.9700,966.8400,973.7400,30960
^DJI,1976-09-01,973.7400,987.9500,971.2400,985.9500,37280
^DJI,1976-09-02,985.9500,993.1000,980.1400,984.7900,37840
^DJI,1976-09-03,984.7900,991.1900,979.2200,989.1100,26560
^DJI,1976-09-07,989.1100,998.6700,985.1200,996.5900,32620
^DJI,1976-09-08,996.5900,1001.4100,987.8700,992.9400,39500
^DJI,1976-09-09,992.9400,993.4300,983.0500,986.8700,33080
^DJI,1976-09-10,986.8700,991.8600,981.0500,988.3600,33860
^DJI,1976-09-13,988.3600,994.0200,980.3000,983.2900,32200
^DJI,1976-09-14,983.2900,983.9600,973.5700,978.6400,31100
^DJI,1976-09-15,978.6400,983.9600,971.2400,979.3100,35140
^DJI,1976-09-16,979.3100,989.4400,974.8200,987.9500,39240
^DJI,1976-09-17,987.9500,1000.5000,986.6200,995.1000,56540
^DJI,1976-09-20,995.1000,1002.7400,990.6900,994.5100,43460
^DJI,1976-09-21,994.5100,1016.5400,993.6000,1014.7900,60600
^DJI,1976-09-22,1014.7900,1026.2600,1009.5600,1014.0500,65940
^DJI,1976-09-23,1014.0500,1019.7800,1005.3200,1010.8000,48420
^DJI,1976-09-24,1010.8000,1014.1300,1001.7500,1009.3100,34800
^DJI,1976-09-27,1009.3100,1016.5400,1004.4000,1013.1300,34860
^DJI,1976-09-28,1013.1300,1014.3800,992.1100,994.9300,40880
^DJI,1976-09-29,994.9300,1001.2500,985.5400,991.1900,36180
^DJI,1976-09-30,991.1900,995.8400,983.7900,990.1900,29400
^DJI,1976-10-01,990.1900,995.6000,974.4000,979.8900,41240
^DJI,1976-10-04,979.8900,983.2100,971.8300,977.9800,25260
^DJI,1976-10-05,977.9800,979.9700,960.6900,966.7600,38400
^DJI,1976-10-06,966.7600,968.3300,949.8800,959.6900,41740
^DJI,1976-10-07,959.6900,968.5000,951.7100,965.0900,39660
^DJI,1976-10-08,965.0900,969.2500,949.7200,952.3800,33480
^DJI,1976-10-11,948.8800,948.8800,934.2600,940.8200,29240
^DJI,1976-10-12,940.8200,946.3100,928.2700,932.3500,36420
^DJI,1976-10-13,932.3500,950.3800,932.0100,948.3000,43380
^DJI,1976-10-14,947.5600,947.5600,931.0200,935.9200,37220
^DJI,1976-10-15,935.9200,942.7400,928.2700,937.0000,32420
^DJI,1976-10-18,937.0000,950.1300,936.5900,946.5600,31420
^DJI,1976-10-19,946.5600,953.8700,938.6600,949.9700,32400
^DJI,1976-10-20,949.9700,958.8600,944.4000,954.8700,31720
^DJI,1976-10-21,954.8700,960.7700,942.7400,944.9000,35960
^DJI,1976-10-22,944.9000,946.5600,932.2600,938.7500,35740
^DJI,1976-10-25,938.7500,942.6500,932.5100,938.0000,26620
^DJI,1976-10-26,938.0000,951.6300,937.1700,948.1400,30980
^DJI,1976-10-27,948.1400,959.7700,944.5600,956.1200,31580
^DJI,1976-10-28,956.1200,962.3500,948.7200,952.6300,33840
^DJI,1976-10-29,952.6300,966.2600,947.4700,964.9300,34060
^DJI,1976-11-01,964.9300,971.9900,957.6100,966.0900,36780
^DJI,1976-11-03,960.4400,960.4400,944.7300,956.5300,38700
^DJI,1976-11-04,956.5300,967.7500,951.3000,960.4400,43400
^DJI,1976-11-05,960.4400,962.9300,940.2400,943.0700,41560
^DJI,1976-11-08,941.4100,941.4100,928.9400,933.6800,33040
^DJI,1976-11-09,933.6800,939.3300,924.4500,930.7700,38420
^DJI,1976-11-10,930.7700,936.9200,917.8900,924.0400,37780
^DJI,1976-11-11,924.0400,932.8500,917.9700,931.4300,26460
^DJI,1976-11-12,931.4300,933.9300,920.2100,927.6900,31100
^DJI,1976-11-15,927.6900,937.2500,921.6300,935.4200,33420
^DJI,1976-11-16,935.4200,946.7300,931.7700,935.3400,42040
^DJI,1976-11-17,935.3400,943.9000,930.4400,938.0800,39800
^DJI,1976-11-18,938.0800,953.4600,935.5100,950.1300,48000
^DJI,1976-11-19,950.1300,957.8600,942.4900,948.8000,49100
^DJI,1976-11-22,948.8000,959.9400,945.8100,955.8700,41860
^DJI,1976-11-23,955.8700,958.9400,945.9800,949.3000,38180
^DJI,1976-11-24,949.3000,956.2000,941.7400,950.9600,40840
^DJI,1976-11-26,950.9600,959.2800,947.9700,956.6200,30000
^DJI,1976-11-29,956.6200,959.8600,947.1400,950.0500,37500
^DJI,1976-11-30,950.0500,952.1300,941.4100,947.2200,34060
^DJI,1976-12-01,947.2200,954.1200,942.2400,949.3800,43920
^DJI,1976-12-02,949.3800,956.6200,944.0700,946.6400,46600
^DJI,1976-12-03,946.6400,956.2800,943.0700,950.5500,45280
^DJI,1976-12-06,950.5500,966.5900,948.7200,961.7700,49660
^DJI,1976-12-07,961.7700,968.6700,957.0300,960.6900,52280
^DJI,1976-12-08,960.6900,966.0100,953.5400,963.2600,49120
^DJI,1976-12-09,963.2600,976.3100,962.3500,970.7400,63600
^DJI,1976-12-10,970.7400,978.3100,965.5900,973.1500,51920
^DJI,1976-12-13,973.1500,980.1400,967.5000,974.2400,49660
^DJI,1976-12-14,974.2400,983.1300,966.9200,980.6300,50260
^DJI,1976-12-15,980.6300,989.1100,974.8200,983.7900,56600
^DJI,1976-12-16,983.7900,988.2000,973.9000,981.3000,47840
^DJI,1976-12-17,981.3000,990.5300,976.2300,979.0600,47740
^DJI,1976-12-20,979.0600,981.9600,969.0000,972.4100,41380
^DJI,1976-12-21,972.4100,981.0500,966.1700,978.3900,48780
^DJI,1976-12-22,978.3900,993.3500,977.7300,984.5400,53940
^DJI,1976-12-23,984.5400,991.6100,978.4700,985.6200,49120
^DJI,1976-12-27,985.6200,997.9200,982.7100,996.0900,40260
^DJI,1976-12-28,996.0900,1006.8200,992.7700,1000.0800,51580
^DJI,1976-12-29,1000.0800,1003.4900,990.9400,994.9300,43820
^DJI,1976-12-30,994.9300,1005.4900,991.6900,999.0900,47400
^DJI,1976-12-31,999.0900,1006.3200,997.3400,1004.6500,38340
^DJI,1977-01-03,1004.6500,1007.8100,994.1800,999.7500,42560
^DJI,1977-01-04,999.7500,1001.9900,985.7000,987.8700,45480
^DJI,1977-01-05,987.8700,990.6900,974.0700,978.0600,50020
^DJI,1977-01-06,978.0600,989.0300,974.0700,979.8900,47840
^DJI,1977-01-07,979.8900,987.0300,975.4000,983.1300,43440
^DJI,1977-01-10,983.1300,990.6900,979.3100,986.8700,41720
^DJI,1977-01-11,986.8700,991.1100,972.1600,976.6500,48200
^DJI,1977-01-12,976.2300,976.2300,962.5200,968.2500,45340
^DJI,1977-01-13,968.2500,979.5500,966.5100,976.1500,49560
^DJI,1977-01-14,976.1500,979.2200,967.0000,972.1600,48960
^DJI,1977-01-17,972.1600,972.9900,961.1000,967.2500,42120
^DJI,1977-01-18,967.2500,970.0800,958.5300,962.4300,48760
^DJI,1977-01-19,962.4300,972.1600,959.6900,968.6700,54240
^DJI,1977-01-20,968.6700,973.8200,954.7000,959.0300,53040
^DJI,1977-01-21,959.0300,967.4200,953.8700,962.4300,47860
^DJI,1977-01-24,962.4300,968.8300,956.8700,963.6000,45780
^DJI,1977-01-25,963.6000,973.5700,959.3600,965.9200,52680
^DJI,1977-01-26,965.9200,968.3300,953.1300,958.5300,55680
^DJI,1977-01-27,958.5300,963.9300,950.4700,954.5400,48720
^DJI,1977-01-28,954.5400,961.8500,949.3800,957.5300,45400
^DJI,1977-01-31,957.5300,958.0300,944.9000,954.3700,45840
^DJI,1977-02-01,954.3700,962.0200,950.0500,958.3600,47400
^DJI,1977-02-02,958.3600,963.7600,949.9700,952.7900,51400
^DJI,1977-02-03,952.7900,954.9500,941.9900,947.1400,47580
^DJI,1977-02-04,947.1400,955.7000,941.9000,947.8900,46260
^DJI,1977-02-07,947.8900,954.7000,941.8200,946.3100,41400
^DJI,1977-02-08,946.3100,952.7900,938.6600,942.2400,48080
^DJI,1977-02-09,942.2400,944.9800,928.2700,933.8400,47280
^DJI,1977-02-10,933.8400,943.5700,930.6000,937.9200,44680
^DJI,1977-02-11,937.9200,940.9100,926.0300,931.5200,41020
^DJI,1977-02-14,931.5200,939.9100,926.1100,938.3300,38460
^DJI,1977-02-15,938.3300,948.3900,937.0800,944.3200,43240
^DJI,1977-02-16,944.3200,957.2800,941.2400,948.3000,46860
^DJI,1977-02-17,948.3000,950.7100,939.5800,943.7300,38080
^DJI,1977-02-18,943.7300,944.7300,935.0900,940.2400,36080
^DJI,1977-02-22,940.2400,946.0600,933.8400,939.9100,35460
^DJI,1977-02-23,939.9100,943.8200,934.5900,938.2500,36480
^DJI,1977-02-24,938.2500,940.2400,927.6900,932.6000,39460
^DJI,1977-02-25,932.6000,938.7500,926.2000,933.4300,35220
^DJI,1977-02-28,933.4300,938.5000,928.6100,936.4200,32440
^DJI,1977-03-01,936.4200,948.4700,936.2500,944.7300,38960
^DJI,1977-03-02,944.7300,949.9700,938.5000,942.0700,36020
^DJI,1977-03-03,942.0700,951.8800,940.1600,948.6400,35120
^DJI,1977-03-04,948.6400,956.2800,947.3900,953.4600,37900
^DJI,1977-03-07,953.4600,958.6100,949.2200,955.1200,34820
^DJI,1977-03-08,955.1200,960.3600,949.4700,952.0400,39040
^DJI,1977-03-09,950.9600,950.9600,938.6600,942.9000,39360
^DJI,1977-03-10,942.9000,948.8900,938.0000,946.7300,37240
^DJI,1977-03-11,946.7300,952.9600,942.9000,947.7200,36460
^DJI,1977-03-14,947.7200,960.1900,944.7300,958.3600,38580
^DJI,1977-03-15,958.3600,970.3300,958.1900,965.0100,47880
^DJI,1977-03-16,965.0100,971.5800,961.4400,968.0000,44280
^DJI,1977-03-17,968.0000,970.0800,958.7800,964.8400,41400
^DJI,1977-03-18,964.8400,967.5000,956.9500,961.0200,39680
^DJI,1977-03-21,961.0200,961.4400,949.4700,953.5400,36080
^DJI,1977-03-22,953.5400,955.9500,944.6500,950.9600,37320
^DJI,1977-03-23,950.9600,954.3700,940.1600,942.3200,38720
^DJI,1977-03-24,942.3200,944.4800,931.9300,935.6700,39300
^DJI,1977-03-25,935.6700,937.5000,925.1200,928.8600,33100
^DJI,1977-03-28,928.8600,931.2700,920.7100,926.1100,33420
^DJI,1977-03-29,926.1100,936.6700,925.7800,932.0100,34060
^DJI,1977-03-30,932.0100,935.8400,917.6400,921.2100,37620
^DJI,1977-03-31,921.2100,926.8600,914.1500,919.1300,33020
^DJI,1977-04-01,919.5500,930.2700,919.5500,927.3600,34100
^DJI,1977-04-04,927.3600,929.3600,913.4800,915.5600,32500
^DJI,1977-04-05,915.5600,920.8800,909.7400,916.1400,36660
^DJI,1977-04-06,916.1400,922.1200,910.0700,914.7300,33200
^DJI,1977-04-07,914.7300,921.2100,910.5700,918.8800,34520
^DJI,1977-04-11,918.8800,928.8500,916.4700,924.1000,35300
^DJI,1977-04-12,924.6900,940.9800,924.6900,937.1600,47520
^DJI,1977-04-13,937.1600,942.7600,927.4900,938.1800,43600
^DJI,1977-04-14,943.6900,956.0700,943.6900,947.0000,60980
^DJI,1977-04-15,947.0000,953.1000,941.7400,947.7600,40460
^DJI,1977-04-18,947.7600,951.3200,939.2800,942.7600,35660
^DJI,1977-04-19,942.7600,944.2800,934.7900,938.7700,39020
^DJI,1977-04-20,938.7700,948.6900,933.4300,942.5900,50180
^DJI,1977-04-21,942.5900,949.3700,933.4300,935.8000,45480
^DJI,1977-04-22,935.1300,935.1300,923.5900,927.0700,41400
^DJI,1977-04-25,924.0200,924.0200,910.4500,914.6000,40880
^DJI,1977-04-26,914.6000,922.7400,910.3600,915.6200,40080
^DJI,1977-04-27,915.6200,928.3400,913.0800,923.7600,41180
^DJI,1977-04-28,923.7600,931.1400,919.7800,927.3200,36740
^DJI,1977-04-29,927.3200,931.9900,922.3200,926.9000,36660
^DJI,1977-05-02,926.9000,934.0200,923.0000,931.2200,35940
^DJI,1977-05-03,931.2200,939.7000,929.2700,934.1900,43900
^DJI,1977-05-04,934.1900,944.9600,929.4400,940.7200,46660
^DJI,1977-05-05,940.7200,949.4600,934.5300,943.4400,46900
^DJI,1977-05-06,943.2700,943.2700,932.2400,936.7400,38740
^DJI,1977-05-09,936.7400,938.5200,928.7700,933.0900,30460
^DJI,1977-05-10,933.0900,941.4000,930.5500,936.1400,42180
^DJI,1977-05-11,936.1400,937.8400,923.8500,926.9000,37960
^DJI,1977-05-12,926.9000,930.0400,917.7400,925.5400,43960
^DJI,1977-05-13,925.5400,932.5800,923.1700,928.3400,39560
^DJI,1977-05-16,928.3400,938.4300,926.7300,932.5000,42340
^DJI,1977-05-17,932.5000,939.4500,925.2000,936.4800,44580
^DJI,1977-05-18,936.4800,947.3400,935.4600,941.9100,55600
^DJI,1977-05-19,941.9100,945.1300,933.3400,936.4800,42560
^DJI,1977-05-20,936.4800,937.1600,925.7100,930.4600,37900
^DJI,1977-05-23,928.1700,928.1700,915.0300,917.0600,36580
^DJI,1977-05-24,917.0600,917.8300,906.5500,912.4000,40100
^DJI,1977-05-25,912.4000,916.7200,901.4600,903.2400,41420
^DJI,1977-05-26,903.2400,910.4500,899.1700,908.0700,37240
^DJI,1977-05-27,908.0700,909.6000,896.2900,898.8300,31460
^DJI,1977-05-31,898.8300,904.7700,892.5500,898.6600,35600
^DJI,1977-06-01,898.6600,909.3500,896.4600,906.5500,36640
^DJI,1977-06-02,906.5500,912.9100,899.4200,903.1500,37240
^DJI,1977-06-03,903.1500,915.8800,901.0300,912.2300,40660
^DJI,1977-06-06,912.2300,916.1300,901.0300,903.0400,37860
^DJI,1977-06-07,903.0400,910.7900,896.7900,908.6700,42220
^DJI,1977-06-08,908.6700,918.2500,906.2100,912.9900,44400
^DJI,1977-06-09,912.9900,914.6900,904.3400,909.8500,39880
^DJI,1977-06-10,909.8500,915.2000,904.7700,910.7900,41260
^DJI,1977-06-13,910.7900,917.1500,906.2100,912.4000,40500
^DJI,1977-06-14,912.4000,924.2700,912.1400,922.5700,50780
^DJI,1977-06-15,922.5700,925.0300,914.4300,917.5700,45280
^DJI,1977-06-16,917.5700,924.5300,910.5300,920.4500,48620
^DJI,1977-06-17,920.4500,924.7800,915.7900,920.4500,43920
^DJI,1977-06-20,920.4500,926.9800,916.8900,924.2700,45900
^DJI,1977-06-21,924.2700,934.3600,923.5100,928.6000,59460
^DJI,1977-06-22,928.6000,930.8900,921.1300,926.3100,50140
^DJI,1977-06-23,926.3100,930.4600,922.4500,925.3700,48660
^DJI,1977-06-24,925.3700,933.7700,924.0200,929.7000,54980
^DJI,1977-06-27,929.7000,931.7300,920.1200,924.1000,39740
^DJI,1977-06-28,924.1000,926.9800,914.0100,915.6200,45340
^DJI,1977-06-29,915.6200,917.7300,906.6300,913.3300,38000
^DJI,1977-06-30,913.3300,920.8800,909.0900,916.3000,38820
^DJI,1977-07-01,916.3000,918.2500,907.4800,912.6500,36320
^DJI,1977-07-05,912.6500,919.0100,907.9000,913.5900,33700
^DJI,1977-07-06,913.5900,915.3700,904.9400,907.7300,42460
^DJI,1977-07-07,907.7300,913.4200,903.4900,909.5100,43480
^DJI,1977-07-08,909.5100,914.9400,904.1700,907.9900,47640
^DJI,1977-07-11,907.9900,910.9600,900.2700,905.5300,39580
^DJI,1977-07-12,905.5300,906.2600,898.5800,903.4100,44940
^DJI,1977-07-13,903.4100,906.8000,896.2900,902.9900,46320
^DJI,1977-07-15,902.9900,910.6200,899.6800,905.9500,58240
^DJI,1977-07-18,905.9500,915.0200,901.2500,910.6000,59780
^DJI,1977-07-19,910.6000,921.8600,908.2600,919.2700,63860
^DJI,1977-07-20,919.2700,927.7500,915.4500,920.4800,58760
^DJI,1977-07-21,920.4800,926.2000,914.6700,921.7800,53760
^DJI,1977-07-22,921.7800,927.8400,916.7500,923.4200,46220
^DJI,1977-07-25,923.4200,923.9400,911.7300,914.2400,40860
^DJI,1977-07-26,914.2400,914.3300,902.9800,908.1800,42780
^DJI,1977-07-27,907.3100,907.3100,884.2700,888.4300,52880
^DJI,1977-07-28,888.4300,893.7100,879.7600,889.9900,52680
^DJI,1977-07-29,889.9900,892.2400,878.8100,890.0700,40700
^DJI,1977-08-01,890.0700,900.0300,886.1700,891.8100,35840
^DJI,1977-08-02,891.8100,893.9700,884.2700,887.3900,35820
^DJI,1977-08-03,887.3900,888.9500,877.2500,886.0000,43420
^DJI,1977-08-04,886.0000,891.8900,880.1100,888.1700,37740
^DJI,1977-08-05,888.1700,894.8400,884.3600,888.6900,39880
^DJI,1977-08-08,888.1700,888.1700,877.4300,879.4200,31740
^DJI,1977-08-09,879.4200,884.5300,873.7000,879.4200,39800
^DJI,1977-08-10,879.4200,887.6500,875.6900,887.0400,36560
^DJI,1977-08-11,887.0400,891.4600,876.0400,877.4300,43480
^DJI,1977-08-12,877.4300,879.2400,866.8600,871.1000,33740
^DJI,1977-08-15,871.1000,877.6000,864.0900,874.1300,31500
^DJI,1977-08-16,874.1300,877.1700,865.9900,869.2800,38680
^DJI,1977-08-17,869.2800,872.7500,859.5800,864.6900,41840
^DJI,1977-08-18,864.6900,873.9600,860.3600,864.2600,42080
^DJI,1977-08-19,864.2600,870.0600,856.6400,863.4800,41600
^DJI,1977-08-22,863.4800,871.4500,856.5500,867.2900,35740
^DJI,1977-08-23,867.2900,875.6100,862.7000,865.5600,40580
^DJI,1977-08-24,865.5600,869.6300,858.8000,862.8700,36340
^DJI,1977-08-25,862.8700,863.1300,851.1800,854.1200,38800
^DJI,1977-08-26,854.1200,857.7600,844.4200,855.4200,36960
^DJI,1977-08-29,855.7700,866.7700,855.7700,864.0900,30560
^DJI,1977-08-30,864.0900,867.5500,855.5100,858.8900,36440
^DJI,1977-08-31,858.8900,862.8700,850.9200,861.4900,38160
^DJI,1977-09-01,861.4900,869.8000,858.7100,864.8600,37640
^DJI,1977-09-02,864.8600,873.7900,862.4400,872.3100,31240
^DJI,1977-09-06,872.3100,877.4300,866.7700,873.2700,32260
^DJI,1977-09-07,873.2700,878.9800,869.8000,876.3900,36140
^DJI,1977-09-08,876.3900,879.7600,866.2500,869.1600,36580
^DJI,1977-09-09,865.4700,865.4700,853.1700,857.0400,36200
^DJI,1977-09-12,857.0400,860.7100,847.7100,854.3800,37400
^DJI,1977-09-13,854.3800,859.5800,848.4900,854.5600,29800
^DJI,1977-09-14,854.5600,861.4900,850.4900,858.7100,34660
^DJI,1977-09-15,858.7100,866.1600,855.5100,860.7900,36460
^DJI,1977-09-16,860.7900,865.3800,853.5200,856.8100,36680
^DJI,1977-09-19,856.8100,857.4200,848.2300,851.5200,33780
^DJI,1977-09-20,851.5200,855.1600,846.6700,851.7800,38060
^DJI,1977-09-21,851.7800,856.2900,838.7900,840.9600,44400
^DJI,1977-09-22,840.9600,844.2500,833.1600,839.4100,33320
^DJI,1977-09-23,839.4100,844.7700,834.8100,839.1400,37520
^DJI,1977-09-26,839.1400,844.1600,831.5100,841.6500,36460
^DJI,1977-09-27,841.6500,845.5500,831.9500,835.8500,38160
^DJI,1977-09-28,835.8500,841.5600,830.3000,834.7200,35920
^DJI,1977-09-29,834.7200,843.5600,832.5500,840.0900,42320
^DJI,1977-09-30,840.0900,848.8400,839.1400,847.1100,42340
^DJI,1977-10-03,847.1100,853.6000,842.0800,851.9600,38920
^DJI,1977-10-04,851.9600,855.5700,839.5700,842.0000,41700
^DJI,1977-10-05,842.0000,843.7300,832.3800,837.3200,36600
^DJI,1977-10-06,837.3200,845.2000,834.9800,842.0800,36980
^DJI,1977-10-07,842.0800,845.9800,836.1100,840.3500,32500
^DJI,1977-10-10,840.3500,844.3300,834.4600,840.2600,21160
^DJI,1977-10-11,840.2600,841.3900,830.4700,832.2900,35740
^DJI,1977-10-12,830.6500,830.6500,818.6000,823.9800,44880
^DJI,1977-10-13,823.9800,824.6700,811.4200,818.1700,47740
^DJI,1977-10-14,818.1700,826.6600,814.0200,821.6400,40820
^DJI,1977-10-17,821.6400,824.9300,813.7600,820.3400,34680
^DJI,1977-10-18,820.3400,826.8400,815.8400,820.5100,40260
^DJI,1977-10-19,820.5100,823.2000,809.0800,812.2000,44060
^DJI,1977-10-20,812.2000,819.6500,804.6600,814.8000,41040
^DJI,1977-10-21,814.8000,815.7500,804.5700,808.3000,40460
^DJI,1977-10-24,808.3000,810.9000,800.8500,802.3200,38420
^DJI,1977-10-25,802.3200,805.3500,792.7900,801.5400,47180
^DJI,1977-10-26,801.5400,816.0100,795.5600,813.4100,49720
^DJI,1977-10-27,813.4100,825.7100,809.4200,818.6100,43840
^DJI,1977-10-28,818.6100,826.4900,814.5400,822.6800,36100
^DJI,1977-10-31,822.6800,824.9300,813.9300,818.3500,34140
^DJI,1977-11-01,816.0100,816.0100,804.4000,806.9100,34340
^DJI,1977-11-02,806.9100,809.5100,797.7300,800.8500,41520
^DJI,1977-11-03,800.8500,805.8700,794.5300,802.6700,36180
^DJI,1977-11-04,802.6700,814.0200,802.4100,809.9400,43400
^DJI,1977-11-07,809.9400,820.1700,808.5600,816.4400,42540
^DJI,1977-11-08,816.4400,821.2900,810.8100,816.2700,38420
^DJI,1977-11-09,816.2700,821.2900,810.2000,818.4300,42660
^DJI,1977-11-10,818.4300,836.1100,814.1000,832.5500,63960
^DJI,1977-11-11,837.6600,850.0500,837.6600,845.8900,70520
^DJI,1977-11-14,845.8900,849.0100,834.4600,838.3600,46440
^DJI,1977-11-15,838.3600,846.8500,831.8600,842.7800,55480
^DJI,1977-11-16,842.7800,846.2400,834.0300,837.0600,49900
^DJI,1977-11-17,837.0600,838.8800,827.5300,831.8600,50220
^DJI,1977-11-18,831.8600,840.2600,829.1800,835.7600,47860
^DJI,1977-11-21,835.7600,840.1800,829.1800,836.1100,40220
^DJI,1977-11-22,836.1100,846.1500,834.6300,842.5200,57200
^DJI,1977-11-23,842.5200,847.1100,836.2800,843.3000,58300
^DJI,1977-11-25,843.3000,847.6300,838.7000,844.4200,35820
^DJI,1977-11-28,844.4200,846.6700,836.7100,839.5700,43140
^DJI,1977-11-29,839.4800,839.4800,824.2400,827.2700,45900
^DJI,1977-11-30,827.2700,831.7700,821.2900,829.7000,45340
^DJI,1977-12-01,829.7000,832.8100,823.0200,825.7100,48440
^DJI,1977-12-02,825.7100,830.5600,819.3000,823.9800,42320
^DJI,1977-12-05,823.9800,826.8400,818.7800,821.0300,38320
^DJI,1977-12-06,819.9100,819.9100,804.2300,806.9100,47540
^DJI,1977-12-07,806.9100,812.5400,802.0600,807.4300,42100
^DJI,1977-12-08,807.4300,815.4900,804.1400,806.9100,40800
^DJI,1977-12-09,806.9100,819.0400,806.6500,815.2300,38420
^DJI,1977-12-12,815.2300,820.5100,811.7600,815.7500,36360
^DJI,1977-12-13,815.7500,818.6100,809.9400,815.2300,38380
^DJI,1977-12-14,815.2300,823.6300,811.4200,822.6800,44220
^DJI,1977-12-15,822.6800,825.1000,815.2300,817.9100,43220
^DJI,1977-12-16,817.9100,821.5500,812.3700,815.3200,40540
^DJI,1977-12-19,815.3200,817.3100,806.1300,807.9500,42300
^DJI,1977-12-20,807.9500,810.4600,800.4200,806.2200,46500
^DJI,1977-12-21,806.2200,817.8300,805.3500,813.9300,49020
^DJI,1977-12-22,815.3200,825.6200,815.3200,821.8100,56200
^DJI,1977-12-23,822.1600,832.6400,822.1600,829.8700,40160
^DJI,1977-12-27,829.8700,833.7700,823.4600,829.7000,33500
^DJI,1977-12-28,829.7000,833.3300,822.7700,829.7000,39260
^DJI,1977-12-29,829.7000,834.3700,823.6300,830.3900,47220
^DJI,1977-12-30,830.3900,835.1500,825.8000,831.1700,47120
^DJI,1978-01-03,830.4700,830.4700,815.0600,817.7400,35440
^DJI,1978-01-04,817.4800,817.4800,804.9200,813.5800,48180
^DJI,1978-01-05,813.5800,822.7700,802.5800,804.9200,47140
^DJI,1978-01-06,803.3600,803.3600,788.2900,793.4900,52300
^DJI,1978-01-09,790.8900,790.8900,778.4100,784.5600,55980
^DJI,1978-01-10,784.5600,790.8900,777.5500,781.5300,50360
^DJI,1978-01-11,781.5300,785.9500,771.7400,775.9000,45760
^DJI,1978-01-12,775.9000,785.0000,772.7800,778.1500,45460
^DJI,1978-01-13,778.1500,784.0400,773.6500,775.7300,36020
^DJI,1978-01-16,775.7300,777.8100,767.4100,771.7400,37520
^DJI,1978-01-17,771.7400,781.2600,770.6200,779.0200,38720
^DJI,1978-01-18,779.0200,788.2000,776.2500,786.3000,42780
^DJI,1978-01-19,786.3000,790.0200,777.0300,778.6700,43000
^DJI,1978-01-20,778.6700,780.1500,772.5200,776.9400,15160
^DJI,1978-01-23,776.9400,777.9800,766.5500,770.7000,38760
^DJI,1978-01-24,770.7000,776.4200,765.6800,771.5700,37380
^DJI,1978-01-25,771.5700,777.7200,768.0200,772.4400,37380
^DJI,1978-01-26,772.4400,775.8100,761.0000,763.3400,39200
^DJI,1978-01-27,763.3400,768.5400,759.4400,764.1200,35200
^DJI,1978-01-30,764.1200,774.9500,761.0900,772.4400,34800
^DJI,1978-01-31,772.4400,778.5900,762.9100,769.9200,39740
^DJI,1978-02-01,769.9200,777.8900,764.8100,774.3400,44480
^DJI,1978-02-02,774.3400,781.8800,770.8800,775.3800,46100
^DJI,1978-02-03,775.3800,776.5900,766.9800,770.9600,38800
^DJI,1978-02-06,770.9600,772.9600,764.2100,768.6200,23260
^DJI,1978-02-07,768.6200,780.2300,768.6200,778.8500,29460
^DJI,1978-02-08,778.8500,787.4200,776.6800,782.6600,42600
^DJI,1978-02-09,782.6600,783.0000,774.4300,777.8100,35880
^DJI,1978-02-10,777.8100,781.0100,772.6100,775.9900,38960
^DJI,1978-02-13,775.9900,777.3700,770.4400,774.4300,33620
^DJI,1978-02-14,773.9100,773.9100,762.6500,765.1600,40940
^DJI,1978-02-15,765.1600,767.0700,758.3200,761.6900,40340
^DJI,1978-02-16,760.1400,760.1400,749.6500,753.2900,43140
^DJI,1978-02-17,753.2900,759.9600,748.1800,752.6900,37000
^DJI,1978-02-21,752.6900,753.9000,745.2400,749.3100,43780
^DJI,1978-02-22,749.3100,753.5500,746.7100,749.0500,36900
^DJI,1978-02-23,749.0500,752.5100,742.9800,750.9500,37440
^DJI,1978-02-24,750.9500,760.4000,750.7800,756.2400,45020
^DJI,1978-02-27,756.2400,761.2600,746.6200,748.3500,39980
^DJI,1978-02-28,748.3500,748.6100,739.1700,742.1200,39500
^DJI,1978-03-01,742.1200,747.9200,736.7500,743.3300,42020
^DJI,1978-03-02,743.3300,749.1300,739.7800,746.4500,40560
^DJI,1978-03-03,746.4500,751.3000,742.7200,747.3100,40240
^DJI,1978-03-06,746.9700,746.9700,740.1200,742.7200,34460
^DJI,1978-03-07,742.7200,748.7000,739.7800,746.7900,39800
^DJI,1978-03-08,746.7900,752.8600,743.7600,750.8700,44060
^DJI,1978-03-09,750.8700,755.4600,746.4500,750.0000,43640
^DJI,1978-03-10,750.0900,760.9100,750.0900,758.5800,54180
^DJI,1978-03-13,758.5800,766.6300,756.4100,759.9600,48140
^DJI,1978-03-14,759.9600,764.9900,752.8600,762.5600,48600
^DJI,1978-03-15,762.5600,763.6000,754.2400,758.5800,46680
^DJI,1978-03-16,758.5800,764.0300,754.4200,762.8200,50800
^DJI,1978-03-17,762.8200,770.7900,760.3100,768.7100,56940
^DJI,1978-03-20,768.8800,777.8100,768.8800,773.8200,56720
^DJI,1978-03-21,773.8200,774.6900,760.9100,762.8200,48820
^DJI,1978-03-22,762.8200,764.3800,754.5000,757.5400,43900
^DJI,1978-03-23,757.5400,760.9100,752.6900,756.5000,42580
^DJI,1978-03-27,756.5000,758.1400,750.5200,753.2100,37740
^DJI,1978-03-28,753.2100,760.2200,749.9100,758.8400,43200
^DJI,1978-03-29,758.8400,765.4200,755.8000,761.7800,50900
^DJI,1978-03-30,761.7800,764.0300,756.1500,759.6200,40920
^DJI,1978-03-31,759.6200,761.7800,753.1200,757.3600,40260
^DJI,1978-04-03,756.6700,756.6700,747.0500,751.0400,40460
^DJI,1978-04-04,751.0400,757.1900,748.7900,755.3700,40260
^DJI,1978-04-05,755.3700,764.4700,753.2100,763.0800,54520
^DJI,1978-04-06,763.0800,768.1000,759.6200,763.9500,54720
^DJI,1978-04-07,763.9500,772.0000,760.8300,769.5800,50320
^DJI,1978-04-10,769.5800,776.1600,766.1100,773.6500,51480
^DJI,1978-04-11,773.6500,775.3800,766.2000,770.1800,48600
^DJI,1978-04-12,770.1800,772.9600,764.3000,766.2900,52420
^DJI,1978-04-13,766.2900,777.2900,764.4700,775.2100,63160
^DJI,1978-04-14,780.4100,797.7300,780.4100,795.1300,104560
^DJI,1978-04-17,803.4500,824.2400,803.4500,810.1200,127020
^DJI,1978-04-18,810.1200,814.9700,798.1500,803.2700,77900
^DJI,1978-04-19,803.2700,812.7200,797.5600,808.0400,70120
^DJI,1978-04-20,810.3800,825.1000,810.3800,814.5400,86460
^DJI,1978-04-21,814.5400,818.9500,807.1700,812.8000,63080
^DJI,1978-04-24,812.8000,827.3600,810.3800,826.0600,69020
^DJI,1978-04-25,828.8300,845.8100,828.8300,833.5900,111600
^DJI,1978-04-26,833.5900,846.1500,828.4800,836.9700,88860
^DJI,1978-04-27,836.3700,836.3700,822.7700,826.9200,70940
^DJI,1978-04-28,826.9200,838.7900,822.1600,837.3200,65700
^DJI,1978-05-01,837.3200,849.4500,832.8100,844.3300,74040
^DJI,1978-05-02,844.3300,847.5400,833.4200,840.1800,82800
^DJI,1978-05-03,840.1800,841.8200,826.5800,828.8300,75120
^DJI,1978-05-04,828.8300,829.0900,813.8400,824.4100,75040
^DJI,1978-05-05,824.4100,837.3200,820.8600,829.0900,85360
^DJI,1978-05-08,829.0900,837.1400,822.7700,824.5800,69360
^DJI,1978-05-09,824.5800,829.4400,817.6500,822.0700,61720
^DJI,1978-05-10,822.0700,829.6100,817.2200,822.1600,66660
^DJI,1978-05-11,822.1600,835.3300,821.1200,834.2000,73260
^DJI,1978-05-12,834.2000,847.5400,834.1100,840.7000,93200
^DJI,1978-05-15,840.7000,848.8400,834.7200,846.7600,67780
^DJI,1978-05-16,848.1500,861.0500,848.1500,854.3000,96340
^DJI,1978-05-17,854.3000,865.6400,847.8900,858.3700,90980
^DJI,1978-05-18,858.3700,863.5700,848.6700,850.9200,84540
^DJI,1978-05-19,850.9200,855.1600,840.8700,846.8500,68720
^DJI,1978-05-22,846.8500,857.7600,842.3400,855.4200,57360
^DJI,1978-05-23,855.4200,856.1200,842.1700,845.2900,66460
^DJI,1978-05-24,842.8600,842.8600,829.8700,837.9200,62900
^DJI,1978-05-25,837.9200,843.0400,830.9900,835.4100,56820
^DJI,1978-05-26,835.4100,836.3700,827.7900,831.6900,42820
^DJI,1978-05-30,831.6900,837.3200,826.4000,834.2000,42080
^DJI,1978-05-31,834.2000,846.8500,832.9900,840.6100,58140
^DJI,1978-06-01,840.6100,845.8100,835.2400,840.7000,57500
^DJI,1978-06-02,840.7000,849.7900,838.6200,847.5400,63720
^DJI,1978-06-05,848.4100,865.4700,848.4100,863.8300,79160
^DJI,1978-06-06,863.8300,879.3300,863.2200,866.5100,103940
^DJI,1978-06-07,866.5100,868.9400,855.5100,861.9200,66120
^DJI,1978-06-08,861.9200,871.8800,856.4600,862.0900,78760
^DJI,1978-06-09,862.0900,867.2000,854.3000,859.2300,64940
^DJI,1978-06-12,859.2300,866.9400,853.3400,856.7200,48880
^DJI,1978-06-13,856.7200,859.7500,848.1500,856.9800,61520
^DJI,1978-06-14,856.9800,865.8200,850.5700,854.5600,74580
^DJI,1978-06-15,854.2100,854.2100,842.1700,844.2500,58560
^DJI,1978-06-16,844.2500,846.8500,834.9800,836.9700,55380
^DJI,1978-06-19,836.9700,841.0400,829.8700,838.6200,51000
^DJI,1978-06-20,838.6200,840.4400,828.4000,830.0400,55840
^DJI,1978-06-21,830.0400,830.8200,820.3400,824.9300,58200
^DJI,1978-06-22,824.9300,831.7700,822.1600,827.7000,54320
^DJI,1978-06-23,827.7000,832.5500,821.1200,823.0200,57060
^DJI,1978-06-26,823.0200,824.1500,810.0300,812.2800,58500
^DJI,1978-06-27,812.2800,820.9500,807.9500,817.3100,58560
^DJI,1978-06-28,817.3100,824.2400,811.5900,819.9100,46520
^DJI,1978-06-29,819.9100,827.8800,816.7900,821.6400,43320
^DJI,1978-06-30,821.6400,823.2000,815.0600,818.9500,36200
^DJI,1978-07-03,818.9500,818.9500,809.7100,812.8900,23120
^DJI,1978-07-05,812.6200,812.6200,802.1500,805.7900,47460
^DJI,1978-07-06,805.7900,810.7200,800.9400,807.1700,49980
^DJI,1978-07-07,807.1700,816.1800,805.7900,812.4600,46960
^DJI,1978-07-10,812.4600,819.5600,808.1300,816.7900,44940
^DJI,1978-07-11,816.7900,826.3200,814.6200,821.2900,54940
^DJI,1978-07-12,821.2900,829.1800,819.3900,824.9300,53280
^DJI,1978-07-13,824.9300,827.8800,818.0900,824.7600,47240
^DJI,1978-07-14,824.7600,841.2200,823.0200,839.8300,56740
^DJI,1978-07-17,839.8300,848.5800,835.5900,839.0500,58360
^DJI,1978-07-18,839.0500,840.0000,826.7500,829.0000,45720
^DJI,1978-07-19,829.0000,842.5200,828.0500,840.7000,61700
^DJI,1978-07-20,840.7000,849.4500,835.2400,838.6200,66700
^DJI,1978-07-21,838.6200,842.0000,828.8300,833.4200,52120
^DJI,1978-07-24,833.4200,835.0700,823.4600,831.6000,46560
^DJI,1978-07-25,831.6000,841.6500,827.1800,839.5700,50800
^DJI,1978-07-26,839.5700,852.4700,839.0500,847.1900,73660
^DJI,1978-07-27,847.1900,857.1600,843.0400,850.5700,67940
^DJI,1978-07-28,850.5700,860.2700,844.7700,856.2900,66780
^DJI,1978-07-31,856.2900,866.3400,852.5600,862.2700,67980
^DJI,1978-08-01,862.2700,868.1600,855.3400,860.7100,69620
^DJI,1978-08-02,860.7100,884.8800,857.5000,883.4900,94940
^DJI,1978-08-03,883.4900,905.1500,881.8400,886.8700,132740
^DJI,1978-08-04,886.8700,895.7900,879.3300,888.4300,75820
^DJI,1978-08-07,888.4300,896.2200,881.4100,885.0500,66700
^DJI,1978-08-08,885.0500,891.5500,877.5100,889.2100,68580
^DJI,1978-08-09,889.2100,903.6700,886.6100,891.6300,97600
^DJI,1978-08-10,891.6300,898.3900,880.2000,885.4800,79520
^DJI,1978-08-11,885.4800,895.7000,880.2000,890.8500,67100
^DJI,1978-08-14,890.8500,899.1700,884.2700,888.1700,64640
^DJI,1978-08-15,888.1700,891.3700,879.1600,887.1300,59520
^DJI,1978-08-16,887.1300,898.3000,884.8800,894.5800,72240
^DJI,1978-08-17,894.6600,911.2100,894.6600,900.1200,90540
^DJI,1978-08-18,900.1200,909.2200,892.9300,896.8300,69300
^DJI,1978-08-21,896.8300,900.3800,884.8800,888.9500,58880
^DJI,1978-08-22,888.9500,896.0500,881.1500,892.4100,59240
^DJI,1978-08-23,892.4100,904.2800,890.9400,897.0000,79260
^DJI,1978-08-24,897.0000,904.8000,890.9400,897.3500,77000
^DJI,1978-08-25,897.3500,902.5500,890.5900,895.5300,72380
^DJI,1978-08-28,895.5300,895.7000,882.6200,884.8800,63520
^DJI,1978-08-29,884.8800,887.1300,875.9500,880.2000,67560
^DJI,1978-08-30,880.2000,888.1700,873.6100,880.7200,75500
^DJI,1978-08-31,880.7200,883.6600,871.3600,876.8200,67700
^DJI,1978-09-01,876.8200,884.8800,871.3600,879.3300,70140
^DJI,1978-09-05,879.3300,889.7300,876.9100,886.6100,64340
^DJI,1978-09-06,887.9100,902.0300,887.9100,895.7900,85200
^DJI,1978-09-07,895.7900,903.1500,889.5500,893.7100,80620
^DJI,1978-09-08,895.6200,909.9100,895.6200,907.7400,84340
^DJI,1978-09-11,907.7400,917.2400,904.8000,907.7400,79340
^DJI,1978-09-12,907.7400,910.2600,899.4300,906.4400,68800
^DJI,1978-09-13,906.4400,913.2900,896.8300,899.6000,86680
^DJI,1978-09-14,899.6000,900.2100,885.4800,887.0400,74800
^DJI,1978-09-15,886.1700,886.1700,874.0500,878.5500,74580
^DJI,1978-09-18,878.5500,884.8800,866.8600,870.1500,71720
^DJI,1978-09-19,870.1500,873.8700,859.0600,861.5700,63320
^DJI,1978-09-20,861.5700,870.5000,853.9500,857.1600,70160
^DJI,1978-09-21,857.1600,865.3800,850.9200,861.1400,67280
^DJI,1978-09-22,861.1400,868.1600,855.4200,862.4400,55920
^DJI,1978-09-25,862.4400,865.4700,856.2000,862.3500,41940
^DJI,1978-09-26,862.3500,872.6600,859.6700,868.1600,52660
^DJI,1978-09-27,868.1600,875.4300,858.4500,860.1900,56740
^DJI,1978-09-28,860.1900,864.4300,854.9000,861.3100,48780
^DJI,1978-09-29,861.3100,870.8400,858.8900,865.8200,47220
^DJI,1978-10-02,865.8200,874.4800,863.1300,871.3600,37400
^DJI,1978-10-03,871.3600,876.3000,865.5600,867.9000,45080
^DJI,1978-10-04,867.9000,875.5200,860.1000,873.9600,50180
^DJI,1978-10-05,873.9600,883.3200,869.6300,876.4700,55640
^DJI,1978-10-06,876.4700,885.1400,873.7900,880.0200,54760
^DJI,1978-10-09,880.0200,894.9200,877.8600,893.1900,39440
^DJI,1978-10-10,893.1900,899.2600,887.5600,891.6300,50940
^DJI,1978-10-11,891.6300,902.2900,885.1400,901.4200,43480
^DJI,1978-10-12,901.4200,909.3900,892.8400,896.7400,60340
^DJI,1978-10-13,896.7400,902.2000,891.5500,897.0900,43840
^DJI,1978-10-16,894.8400,894.8400,874.3900,875.1700,49200
^DJI,1978-10-17,872.4900,872.4900,858.1100,866.3400,75740
^DJI,1978-10-18,866.3400,871.1900,853.6000,859.6700,65880
^DJI,1978-10-19,859.6700,862.8700,844.4200,846.4100,63620
^DJI,1978-10-20,846.4100,847.3700,830.4700,838.0100,87340
^DJI,1978-10-23,838.0100,845.8900,825.8000,839.6600,72180
^DJI,1978-10-24,839.6600,846.9300,830.3500,832.5500,57760
^DJI,1978-10-25,832.5500,842.8600,822.8500,830.2100,62760
^DJI,1978-10-26,830.2100,835.4100,816.6100,821.1200,63980
^DJI,1978-10-27,821.1200,825.5400,804.4900,806.0500,80720
^DJI,1978-10-30,806.0500,814.3600,782.0500,811.8500,118960
^DJI,1978-10-31,811.8500,818.2600,789.6700,792.4500,85440
^DJI,1978-11-01,805.5300,831.6900,805.5300,827.7900,100900
^DJI,1978-11-02,827.7900,831.3400,811.0700,816.9600,82060
^DJI,1978-11-03,816.9600,829.0000,809.5100,823.1100,51980
^DJI,1978-11-06,823.1100,825.8800,812.6300,814.8800,40900
^DJI,1978-11-07,808.1300,808.1300,793.9200,800.0700,50640
^DJI,1978-11-08,800.0700,809.6000,790.9700,807.6100,47120
^DJI,1978-11-09,807.6100,815.7500,798.8600,803.9700,46640
^DJI,1978-11-10,803.9700,812.0200,799.5500,807.0900,33500
^DJI,1978-11-13,806.8300,806.8300,790.7100,792.0100,41920
^DJI,1978-11-14,792.0100,795.2200,779.1100,785.2600,61220
^DJI,1978-11-15,785.2600,798.0800,782.6600,785.6000,52560
^DJI,1978-11-16,785.6000,797.3800,785.2600,794.1800,42680
^DJI,1978-11-17,794.1800,804.4900,792.1900,797.7300,50340
^DJI,1978-11-20,797.7300,811.2400,797.4700,805.6100,48880
^DJI,1978-11-21,805.6100,810.5500,799.9800,804.0500,41500
^DJI,1978-11-22,804.0500,810.9800,799.4600,807.0000,40020
^DJI,1978-11-24,807.0000,812.9800,803.3600,810.1200,29180
^DJI,1978-11-27,810.1200,817.2200,806.3100,813.8400,39580
^DJI,1978-11-28,813.8400,817.9100,802.6700,804.1400,45480
^DJI,1978-11-29,801.8900,801.8900,788.6300,790.1100,42320
^DJI,1978-11-30,790.1100,800.9400,786.6400,799.0300,39800
^DJI,1978-12-01,801.9800,815.0600,801.9800,811.5000,53660
^DJI,1978-12-04,811.5000,814.8000,802.2300,806.8300,44040
^DJI,1978-12-05,806.8300,821.8100,805.0100,820.5100,51340
^DJI,1978-12-06,820.5100,829.8700,815.2300,821.9000,59360
^DJI,1978-12-07,821.9000,826.4900,812.9800,816.0900,42340
^DJI,1978-12-08,816.0900,819.5600,807.9500,811.8500,37120
^DJI,1978-12-11,811.8500,821.2900,808.7300,817.6500,42000
^DJI,1978-12-12,817.6500,821.9000,811.5000,814.9700,44420
^DJI,1978-12-13,814.9700,819.2100,806.4800,809.8600,44960
^DJI,1978-12-14,809.8600,814.9700,804.4000,812.5400,41680
^DJI,1978-12-15,812.5400,813.7600,801.8000,805.3500,47240
^DJI,1978-12-18,794.8700,794.8700,781.0100,787.5100,65800
^DJI,1978-12-19,787.5100,795.3000,782.9200,789.8500,51920
^DJI,1978-12-20,789.8500,797.9000,785.6900,793.6600,53040
^DJI,1978-12-21,793.6600,801.6300,790.1100,794.7900,57340
^DJI,1978-12-22,795.0500,811.1600,795.0500,808.4700,47580
^DJI,1978-12-26,808.4700,819.1300,804.6600,816.0100,42940
^DJI,1978-12-27,815.3200,815.3200,804.5700,808.5600,47160
^DJI,1978-12-28,808.5600,813.0600,802.7500,805.9600,50880
^DJI,1978-12-29,805.9600,812.2000,800.5000,805.0100,60060
^DJI,1979-01-02,805.0100,813.0600,798.5100,811.4200,36680
^DJI,1979-01-03,811.4200,822.6800,811.4200,817.3900,58360
^DJI,1979-01-04,817.3900,832.5500,815.9200,826.1400,66580
^DJI,1979-01-05,826.1400,837.2300,823.8900,830.7300,57780
^DJI,1979-01-08,830.7300,832.1200,821.3800,828.1400,42880
^DJI,1979-01-09,828.1400,836.8000,825.8000,831.4300,54680
^DJI,1979-01-10,831.4300,833.6800,821.4700,824.9300,49980
^DJI,1979-01-11,824.9300,829.4400,817.3100,828.0500,49160
^DJI,1979-01-12,830.0400,843.3800,830.0400,836.2800,74240
^DJI,1979-01-15,836.2800,851.0000,831.6900,848.6700,55040
^DJI,1979-01-16,848.0600,848.0600,833.2500,835.5900,60680
^DJI,1979-01-17,835.5900,839.0500,825.8000,834.2000,50620
^DJI,1979-01-18,834.2000,843.7300,829.3500,839.1400,54520
^DJI,1979-01-19,839.1400,846.6700,833.9400,837.4900,53600
^DJI,1979-01-22,837.4900,841.7400,829.9500,838.5300,48780
^DJI,1979-01-23,838.5300,851.3500,835.6700,846.8500,60260
^DJI,1979-01-24,846.8500,856.8100,840.6100,846.4100,63460
^DJI,1979-01-25,846.4100,858.1100,843.9000,854.6400,62880
^DJI,1979-01-26,854.6400,865.0400,853.2600,859.7500,68460
^DJI,1979-01-29,859.7500,862.9600,851.6100,855.7700,48340
^DJI,1979-01-30,855.7700,861.8300,848.7500,851.7800,53820
^DJI,1979-01-31,851.7800,853.5200,835.6700,839.2200,60660
^DJI,1979-02-01,839.2200,843.9900,832.5500,840.8700,55860
^DJI,1979-02-02,840.8700,843.3800,832.4700,834.6300,50700
^DJI,1979-02-05,830.6500,830.6500,819.1300,823.9800,52980
^DJI,1979-02-06,823.9800,828.4800,819.2100,822.8500,47140
^DJI,1979-02-07,822.8500,823.4600,810.8100,816.0100,56900
^DJI,1979-02-08,816.0100,823.0200,812.8900,818.8700,46720
^DJI,1979-02-09,818.8700,826.4900,817.0500,822.2300,48640
^DJI,1979-02-12,822.2300,827.6200,816.6100,824.8400,41220
^DJI,1979-02-13,826.1400,836.1900,826.1400,830.2100,56940
^DJI,1979-02-14,830.2100,836.8800,825.7100,829.7800,54440
^DJI,1979-02-15,829.7800,831.2500,822.6800,829.0900,45100
^DJI,1979-02-16,829.0900,831.6900,823.5400,827.0100,42220
^DJI,1979-02-20,827.0100,836.1900,824.1500,834.5500,44020
^DJI,1979-02-21,834.5500,841.5600,830.9100,834.5500,52100
^DJI,1979-02-22,834.5500,834.9800,825.1000,828.5700,52580
^DJI,1979-02-23,828.5700,828.8300,819.9900,823.2800,45500
^DJI,1979-02-26,823.2800,826.4000,818.3500,821.1200,45240
^DJI,1979-02-27,821.1200,821.1200,803.5300,807.0000,62940
^DJI,1979-02-28,807.0000,811.7600,802.2300,808.8200,50180
^DJI,1979-03-01,808.8200,818.1700,807.2600,815.8400,47660
^DJI,1979-03-02,815.8400,820.6900,811.5000,815.7500,46260
^DJI,1979-03-05,818.0000,832.5500,818.0000,827.3600,51380
^DJI,1979-03-06,827.3600,831.3400,821.5500,826.5800,48980
^DJI,1979-03-07,826.5800,841.0400,825.2800,834.2900,57860
^DJI,1979-03-08,834.2900,846.4100,831.6900,844.8500,64000
^DJI,1979-03-09,844.8500,851.4400,840.0000,842.8600,66820
^DJI,1979-03-12,842.8600,846.3300,833.8500,844.6800,51480
^DJI,1979-03-13,844.6800,855.6000,840.7800,846.9300,62340
^DJI,1979-03-14,846.9300,852.5600,841.7400,845.3700,49260
^DJI,1979-03-15,845.3700,853.1700,841.3900,847.0200,58740
^DJI,1979-03-16,847.0200,856.7200,843.2100,852.8200,63540
^DJI,1979-03-19,852.8200,864.9500,852.6500,857.5900,69240
^DJI,1979-03-20,857.5900,858.8900,847.4500,850.3100,54360
^DJI,1979-03-21,850.3100,859.2300,844.6800,857.7600,62240
^DJI,1979-03-22,857.7600,867.4600,856.0300,861.3100,68760
^DJI,1979-03-23,861.3100,867.2000,855.0800,859.7500,67140
^DJI,1979-03-26,859.7500,860.0100,851.5200,854.8200,46860
^DJI,1979-03-27,854.8200,872.4900,852.9100,871.3600,65880
^DJI,1979-03-28,871.3600,876.9900,863.8300,866.2500,79840
^DJI,1979-03-29,866.2500,873.5300,860.1900,866.7700,57020
^DJI,1979-03-30,866.7700,870.5800,858.1100,862.1800,59940
^DJI,1979-04-02,859.9300,859.9300,849.2700,855.2500,57980
^DJI,1979-04-03,855.2500,870.6700,854.2100,868.3300,67060
^DJI,1979-04-04,868.3300,878.3800,867.1200,869.8000,83880
^DJI,1979-04-05,869.8000,880.0200,866.6800,877.6000,69040
^DJI,1979-04-06,877.6000,884.0100,871.8800,875.6900,69420
^DJI,1979-04-09,875.6900,879.0700,869.4600,873.7000,54460
^DJI,1979-04-10,873.7000,882.5400,869.8000,878.7200,63800
^DJI,1979-04-11,878.7200,884.6200,868.6800,871.7100,65800
^DJI,1979-04-12,871.7100,875.7800,865.2100,870.5000,53560
^DJI,1979-04-16,868.4200,868.4200,856.8100,860.4500,56100
^DJI,1979-04-17,860.4500,865.6400,853.9500,857.9300,58520
^DJI,1979-04-18,857.9300,865.9000,856.3800,860.2700,59020
^DJI,1979-04-19,860.2700,865.7300,852.9100,855.2500,62300
^DJI,1979-04-20,855.2500,861.5700,848.9300,856.9800,57660
^DJI,1979-04-23,856.9800,863.3100,852.3900,860.1000,51220
^DJI,1979-04-24,860.1000,873.3500,858.5400,866.8600,71080
^DJI,1979-04-25,866.8600,872.3100,863.2200,867.4600,63500
^DJI,1979-04-26,867.4600,869.0200,858.7100,860.9700,64800
^DJI,1979-04-27,860.7900,860.7900,852.3900,856.6400,59220
^DJI,1979-04-30,856.6400,859.4900,847.2800,854.9000,52880
^DJI,1979-05-01,854.9000,861.4000,850.8300,855.5100,62080
^DJI,1979-05-02,855.5100,860.2700,849.9700,855.5100,61020
^DJI,1979-05-03,855.5100,863.2200,852.7400,857.5900,61740
^DJI,1979-05-04,857.5900,859.2300,845.8900,847.5400,61260
^DJI,1979-05-07,846.0700,846.0700,832.0300,833.4200,60960
^DJI,1979-05-08,833.4200,838.1000,823.6300,834.8900,65440
^DJI,1979-05-09,834.8900,842.2600,829.0900,838.6200,55340
^DJI,1979-05-10,838.6200,839.9200,827.5300,828.9200,50460
^DJI,1979-05-11,828.9200,834.1100,824.7600,830.5600,48020
^DJI,1979-05-14,830.5600,834.0300,823.0200,825.0200,44900
^DJI,1979-05-15,825.0200,832.1200,821.5500,825.8800,52380
^DJI,1979-05-16,825.8800,832.4700,821.0300,828.4800,56700
^DJI,1979-05-17,828.4800,845.0300,827.4400,842.9500,61100
^DJI,1979-05-18,842.9500,848.3200,837.4000,841.9100,53180
^DJI,1979-05-21,841.9100,847.8000,836.2800,842.4300,51100
^DJI,1979-05-22,842.4300,848.4100,837.2300,845.3700,60800
^DJI,1979-05-23,845.3700,851.2600,836.1900,837.4000,60780
^DJI,1979-05-24,837.4000,842.6900,832.3800,837.6600,51420
^DJI,1979-05-25,837.6600,840.2600,831.8600,836.2800,55620
^DJI,1979-05-29,836.2800,837.7500,829.2600,832.5500,54080
^DJI,1979-05-30,832.4700,832.4700,820.1700,822.1600,58500
^DJI,1979-05-31,822.1600,827.0100,815.1400,822.3300,60600
^DJI,1979-06-01,822.3300,826.1400,817.7400,821.2100,49120
^DJI,1979-06-04,821.2100,825.3600,817.8300,821.9000,48080
^DJI,1979-06-05,821.9000,834.4600,820.2500,831.3400,70100
^DJI,1979-06-06,831.3400,841.0400,829.2600,835.5000,79660
^DJI,1979-06-07,835.5000,842.7800,833.1600,836.9700,86760
^DJI,1979-06-08,836.9700,839.4800,831.2500,835.1500,62940
^DJI,1979-06-11,835.1500,839.6600,830.7300,837.5800,56540
^DJI,1979-06-12,837.5800,851.6100,837.1400,845.2900,90900
^DJI,1979-06-13,845.2900,850.3100,840.0000,842.1700,81480
^DJI,1979-06-14,842.1700,844.0700,834.2900,842.3400,75700
^DJI,1979-06-15,842.3400,847.1100,837.4000,843.3000,81480
^DJI,1979-06-18,843.3000,845.2000,836.2800,839.4000,61940
^DJI,1979-06-19,839.4000,843.9900,835.8500,839.4000,61560
^DJI,1979-06-20,839.4000,843.5600,836.1100,839.8300,67580
^DJI,1979-06-21,839.8300,847.8000,837.4000,843.6400,72980
^DJI,1979-06-22,843.6400,853.0600,842.3400,849.1000,72820
^DJI,1979-06-25,849.1000,850.8300,839.6600,844.2500,62660
^DJI,1979-06-26,844.2500,849.1900,834.4600,837.6600,69360
^DJI,1979-06-27,837.6600,846.1500,834.2000,840.5200,73440
^DJI,1979-06-28,840.5200,848.8400,836.9700,843.0400,76940
^DJI,1979-06-29,843.0400,848.1200,837.2000,841.9800,69380
^DJI,1979-07-02,840.6100,840.6100,830.4600,834.0400,64120
^DJI,1979-07-03,834.0400,838.9900,829.2700,835.5800,63340
^DJI,1979-07-05,835.5800,840.0200,830.9700,835.7500,60580
^DJI,1979-07-06,835.7500,847.2700,834.2200,846.1600,77140
^DJI,1979-07-09,846.1600,856.5700,844.2800,852.9900,84920
^DJI,1979-07-10,852.9900,857.0000,845.7300,850.3400,79460
^DJI,1979-07-11,849.4000,849.4000,839.1600,843.8600,73300
^DJI,1979-07-12,843.8600,844.6200,834.2200,836.8600,63560
^DJI,1979-07-13,836.8600,837.8800,827.4700,833.5300,66160
^DJI,1979-07-16,833.5300,838.5700,828.9200,834.9000,53240
^DJI,1979-07-17,834.9000,836.3500,824.6600,828.5000,68540
^DJI,1979-07-18,828.5000,830.9700,818.0000,828.5800,71900
^DJI,1979-07-19,828.5800,834.0400,822.7800,827.3000,53560
^DJI,1979-07-20,827.3000,832.0800,822.7000,828.0700,52720
^DJI,1979-07-23,828.0700,829.6900,819.9700,825.5100,53720
^DJI,1979-07-24,825.5100,833.2800,822.6100,829.7800,59380
^DJI,1979-07-25,829.7800,840.7800,829.1800,839.5100,69780
^DJI,1979-07-26,839.5100,843.1700,833.9600,839.7600,64540
^DJI,1979-07-27,839.7600,842.6600,833.2800,839.7600,55520
^DJI,1979-07-30,839.7600,842.4900,833.4500,838.7400,57280
^DJI,1979-07-31,838.7400,849.0600,837.8000,846.4200,68720
^DJI,1979-08-01,846.4200,852.3000,841.3800,850.3400,73140
^DJI,1979-08-02,850.3400,855.0300,844.2800,847.9500,75440
^DJI,1979-08-03,847.9500,850.5100,843.3200,846.1600,56320
^DJI,1979-08-06,846.1600,850.7700,839.0800,848.5500,54380
^DJI,1979-08-07,848.5500,863.9900,848.0400,859.8100,90820
^DJI,1979-08-08,859.8100,870.1400,857.4200,863.1400,89940
^DJI,1979-08-09,863.1400,864.5100,855.1200,858.2800,69260
^DJI,1979-08-10,858.2800,869.5400,852.3000,867.0600,73480
^DJI,1979-08-13,867.1500,878.5800,867.1500,875.2600,83960
^DJI,1979-08-14,875.2600,880.7200,868.6900,876.7100,81820
^DJI,1979-08-15,876.7100,888.2300,871.5000,885.8400,92260
^DJI,1979-08-16,885.8400,893.6000,878.7500,884.0400,94000
^DJI,1979-08-17,884.0400,888.3100,877.0500,883.3600,63260
^DJI,1979-08-20,883.3600,890.2700,878.0700,886.5200,64600
^DJI,1979-08-21,886.5200,892.3200,880.6300,886.0100,77720
^DJI,1979-08-22,886.0100,890.0200,879.4400,885.8400,76900
^DJI,1979-08-23,885.8400,888.4000,877.2200,880.3800,71420
^DJI,1979-08-24,880.3800,883.8700,872.1800,880.2000,65460
^DJI,1979-08-27,880.2000,891.8100,877.4700,885.4100,64100
^DJI,1979-08-28,885.4100,889.6800,881.4000,884.6400,58860
^DJI,1979-08-29,884.6400,888.2300,879.5200,884.9000,61620
^DJI,1979-08-30,884.9000,887.6300,879.5200,883.7000,58600
^DJI,1979-08-31,883.7000,890.1000,881.1400,887.6300,52740
^DJI,1979-09-04,887.6300,887.6300,871.1600,872.6100,66700
^DJI,1979-09-05,871.0800,871.0800,857.8500,866.1300,83300
^DJI,1979-09-06,866.1300,874.7400,862.6300,867.3200,60660
^DJI,1979-09-07,867.3200,877.3900,863.3200,874.1500,68720
^DJI,1979-09-10,874.1500,881.0600,870.1400,876.8800,65960
^DJI,1979-09-11,876.8800,880.8000,864.9300,869.7100,85060
^DJI,1979-09-12,869.7100,874.9100,862.9700,870.9000,78700
^DJI,1979-09-13,870.9000,876.3700,864.9300,870.7300,70480
^DJI,1979-09-14,870.7300,884.5600,868.6000,879.1000,83960
^DJI,1979-09-17,879.1000,890.0200,877.3900,881.3100,75220
^DJI,1979-09-18,881.3100,882.0000,869.4500,874.1500,77500
^DJI,1979-09-19,874.1500,883.3600,870.3900,876.4500,70740
^DJI,1979-09-20,876.4500,894.6200,870.9900,893.6900,90200
^DJI,1979-09-21,893.6900,902.1300,886.5200,893.9400,104760
^DJI,1979-09-24,893.9400,896.5900,882.8500,885.8400,67580
^DJI,1979-09-25,885.8400,889.6800,875.0000,886.1800,64820
^DJI,1979-09-26,886.1800,898.6300,883.0200,886.3500,75400
^DJI,1979-09-27,886.3500,892.3200,880.5500,887.4600,66220
^DJI,1979-09-28,887.4600,889.9300,875.0000,878.5800,71900
^DJI,1979-10-01,877.7300,877.7300,866.5500,872.9500,49960
^DJI,1979-10-02,872.9500,889.1600,868.7700,885.3200,76620
^DJI,1979-10-03,885.3200,891.9800,879.3500,885.1500,72940
^DJI,1979-10-04,885.1500,895.8200,882.2500,890.1000,77600
^DJI,1979-10-05,890.1000,904.8600,889.5900,897.6100,96500
^DJI,1979-10-08,897.6100,900.2600,882.5900,884.0400,65220
^DJI,1979-10-09,879.3500,879.3500,854.1000,857.5900,111120
^DJI,1979-10-10,855.0300,855.0300,826.5400,849.3200,163240
^DJI,1979-10-11,849.3200,854.6900,834.9800,844.6200,95060
^DJI,1979-10-12,844.6200,852.9000,835.6700,838.9900,72780
^DJI,1979-10-15,838.9900,840.3600,823.8900,831.0600,69700
^DJI,1979-10-16,831.0600,838.5100,825.6800,829.5200,67540
^DJI,1979-10-17,829.5200,840.5300,827.3900,830.7200,59300
^DJI,1979-10-18,830.7200,838.7400,826.7100,830.1200,59180
^DJI,1979-10-19,829.1800,829.1800,812.4600,814.6800,84860
^DJI,1979-10-22,813.9100,813.9100,795.9900,809.1300,90480
^DJI,1979-10-23,809.1300,816.3800,801.9600,806.8300,65820
^DJI,1979-10-24,806.8300,816.6400,803.2400,808.3600,62960
^DJI,1979-10-25,808.3600,816.3800,803.0700,808.4600,56880
^DJI,1979-10-26,808.4600,814.6800,801.6200,809.3000,59320
^DJI,1979-10-29,809.3000,815.5300,804.8600,808.6200,45440
^DJI,1979-10-30,808.6200,824.6600,805.8000,823.8100,57780
^DJI,1979-10-31,823.8100,826.8800,812.8800,815.7000,55560
^DJI,1979-11-01,815.7000,823.6300,809.7300,820.1400,51760
^DJI,1979-11-02,820.1400,824.7400,814.4200,818.9400,47340
^DJI,1979-11-05,818.9400,819.3700,808.4500,812.6300,40940
^DJI,1979-11-06,812.6300,813.4000,804.6100,806.4800,43920
^DJI,1979-11-07,805.2000,805.2000,793.4300,796.6700,61660
^DJI,1979-11-08,796.6700,804.2700,792.2400,797.6100,52540
^DJI,1979-11-09,799.9100,812.2900,799.9100,806.4800,60120
^DJI,1979-11-12,806.4800,823.7200,805.6300,821.9300,53280
^DJI,1979-11-13,821.9300,825.8500,811.5200,814.0800,58480
^DJI,1979-11-14,814.0800,823.0400,805.0300,816.5500,61940
^DJI,1979-11-15,816.5500,827.5600,813.5700,821.3300,64760
^DJI,1979-11-16,821.3300,822.6100,812.5400,815.7000,60120
^DJI,1979-11-19,815.7000,822.9500,810.0700,815.2700,66180
^DJI,1979-11-20,815.2700,820.1400,805.1200,809.2200,70020
^DJI,1979-11-21,809.2200,810.4900,793.6000,807.4200,74040
^DJI,1979-11-23,807.4200,815.9600,804.8600,811.7700,46600
^DJI,1979-11-26,813.8200,833.1100,813.8200,828.7500,95880
^DJI,1979-11-27,828.7500,837.2900,820.7300,825.8500,90280
^DJI,1979-11-28,825.8500,835.9200,818.0900,830.4600,79380
^DJI,1979-11-29,830.4600,838.5700,826.4500,831.7400,67100
^DJI,1979-11-30,830.8000,830.8000,819.8800,822.3500,60960
^DJI,1979-12-03,822.3500,825.5100,814.7600,819.6200,58060
^DJI,1979-12-04,819.6200,828.3300,818.0900,824.9100,67020
^DJI,1979-12-05,824.9100,837.3700,824.1500,828.4100,78600
^DJI,1979-12-06,828.4100,837.4600,826.1900,835.0700,75020
^DJI,1979-12-07,835.0700,844.7100,829.3500,833.1900,84740
^DJI,1979-12-10,833.1900,837.2900,826.6200,833.8700,64540
^DJI,1979-12-11,833.8700,841.4700,828.4100,833.7000,72320
^DJI,1979-12-12,833.7000,840.8700,830.2000,835.6700,69260
^DJI,1979-12-13,835.6700,840.5300,830.0300,836.0900,73380
^DJI,1979-12-14,836.0900,846.9300,833.2800,842.7500,83600
^DJI,1979-12-17,842.7500,851.5400,838.0500,844.6200,87660
^DJI,1979-12-18,844.6200,849.1500,835.3200,838.6500,86620
^DJI,1979-12-19,838.6500,842.7500,830.4600,838.9100,83560
^DJI,1979-12-20,838.9100,848.5500,835.3200,843.3400,80760
^DJI,1979-12-21,843.3400,847.3500,834.5600,838.9100,72320
^DJI,1979-12-24,838.9100,842.3200,833.1900,839.1600,38300
^DJI,1979-12-26,839.1600,843.0900,833.7400,838.1400,49920
^DJI,1979-12-27,838.1400,842.8300,834.4700,840.1000,62820
^DJI,1979-12-28,840.1000,843.4300,834.6400,838.9100,68860
^DJI,1979-12-31,838.9100,843.1700,834.3900,838.7400,63060
^DJI,1980-01-02,838.7400,841.2100,822.3500,824.5700,81220
^DJI,1980-01-03,824.5700,827.7300,809.0400,820.3100,100960
^DJI,1980-01-04,820.3100,833.5300,819.0300,828.8400,78260
^DJI,1980-01-07,828.8400,839.8500,824.7400,832.0000,89000
^DJI,1980-01-08,832.0000,853.6700,828.8400,851.7100,106780
^DJI,1980-01-09,851.7100,865.7000,846.7600,850.0900,130520
^DJI,1980-01-10,850.0900,866.7200,848.8900,858.9600,111960
^DJI,1980-01-11,858.9600,868.1700,848.8900,858.5300,105780
^DJI,1980-01-14,858.5300,870.6500,854.9500,863.5700,105860
^DJI,1980-01-15,863.5700,873.8100,855.8900,868.6000,104640
^DJI,1980-01-16,868.6000,881.1400,862.1200,865.1900,135400
^DJI,1980-01-17,865.1900,872.9500,857.0000,863.5700,108340
^DJI,1980-01-18,863.5700,873.2100,855.2900,867.1500,94300
^DJI,1980-01-21,867.1500,880.0300,863.6500,872.7800,96080
^DJI,1980-01-22,872.7800,879.9500,861.9500,866.2100,101240
^DJI,1980-01-23,866.2100,883.0200,859.3900,877.5600,101460
^DJI,1980-01-24,877.5600,891.3800,874.1500,879.9500,118140
^DJI,1980-01-25,879.9500,882.2500,869.0300,876.1100,94200
^DJI,1980-01-28,876.1100,884.5600,866.6400,878.5000,107240
^DJI,1980-01-29,878.5000,885.6700,864.5900,874.4000,110960
^DJI,1980-01-30,874.4000,886.0900,870.1400,881.9100,102340
^DJI,1980-01-31,881.9100,897.8700,873.0400,875.8500,131800
^DJI,1980-02-01,875.8500,886.6400,866.3000,881.4800,93220
^DJI,1980-02-04,881.4800,887.3700,870.4800,875.0900,86140
^DJI,1980-02-05,875.0900,880.8900,868.1700,876.6200,83760
^DJI,1980-02-06,876.6200,888.0500,867.9200,881.8300,103900
^DJI,1980-02-07,881.8300,897.2700,878.2400,885.4900,115380
^DJI,1980-02-08,885.4900,901.1100,879.8600,895.7300,115720
^DJI,1980-02-11,895.7300,902.3900,884.0400,889.5900,117320
^DJI,1980-02-12,889.5900,901.3700,880.9700,898.9800,96180
^DJI,1980-02-13,898.9800,918.1700,896.5900,903.8400,130460
^DJI,1980-02-14,903.8400,912.0300,886.8600,893.7700,101080
^DJI,1980-02-15,892.9200,892.9200,875.0900,884.9800,93360
^DJI,1980-02-19,883.9600,883.9600,869.3700,876.0200,78960
^DJI,1980-02-20,876.0200,891.3000,872.4400,886.8600,88680
^DJI,1980-02-21,886.8600,891.1300,863.9900,868.5200,103060
^DJI,1980-02-22,868.5200,877.4700,855.8000,868.7700,96420
^DJI,1980-02-25,868.7700,868.9400,854.6100,859.8100,78280
^DJI,1980-02-26,859.8100,869.4500,853.2400,864.2500,80000
^DJI,1980-02-27,864.2500,875.2600,850.0900,855.1200,92860
^DJI,1980-02-28,855.1200,865.1000,847.2700,854.4400,80660
^DJI,1980-02-29,854.4400,866.5500,850.8500,863.1400,77620
^DJI,1980-03-03,863.1400,868.2600,851.3700,854.3500,77380
^DJI,1980-03-04,854.3500,859.9000,842.7500,856.4800,88620
^DJI,1980-03-05,856.4800,868.6900,840.7800,844.8800,98480
^DJI,1980-03-06,844.8800,848.1200,822.4400,828.0700,99220
^DJI,1980-03-07,828.0700,832.5100,813.2300,820.5600,101900
^DJI,1980-03-10,820.5600,828.8400,807.2500,818.9400,87500
^DJI,1980-03-11,818.9400,831.9100,817.5800,826.4500,82700
^DJI,1980-03-12,826.4500,829.8600,808.7000,819.5400,75980
^DJI,1980-03-13,819.5400,825.2600,806.5700,809.5600,66140
^DJI,1980-03-14,809.5600,819.1100,800.6800,811.6900,70360
^DJI,1980-03-17,811.2600,811.2600,784.9800,788.6500,74040
^DJI,1980-03-18,788.6500,806.6600,780.9700,801.6200,94680
^DJI,1980-03-19,801.6200,812.1200,794.9700,800.9400,73040
^DJI,1980-03-20,800.9400,804.6100,785.9200,789.0800,65160
^DJI,1980-03-21,789.0800,794.7100,779.5200,785.1500,64440
^DJI,1980-03-24,784.9800,784.9800,761.6900,765.4400,78460
^DJI,1980-03-25,765.4400,777.4700,758.3600,767.8300,87580
^DJI,1980-03-26,767.8300,781.6600,758.7900,762.1200,74740
^DJI,1980-03-27,762.1200,767.4100,729.9500,759.9800,127360
^DJI,1980-03-28,759.9800,784.3900,756.5700,777.6500,93440
^DJI,1980-03-31,777.6500,790.8700,772.1800,785.7500,71680
^DJI,1980-04-01,785.7500,792.1500,776.2800,784.4700,64460
^DJI,1980-04-02,784.4700,796.4000,779.9500,787.8000,70420
^DJI,1980-04-03,787.8000,791.9800,778.2400,784.1300,55940
^DJI,1980-04-07,784.1300,784.3900,765.4400,768.3400,58260
^DJI,1980-04-08,768.3400,779.6100,759.8100,775.0000,63400
^DJI,1980-04-09,775.0000,790.0200,772.4400,785.9200,66040
^DJI,1980-04-10,785.9200,796.4200,783.0200,791.4700,67880
^DJI,1980-04-11,791.4700,800.8500,786.5200,791.5500,59920
^DJI,1980-04-14,791.5500,791.8100,779.5200,784.9000,46120
^DJI,1980-04-15,784.9000,792.4100,778.8400,783.3600,53340
^DJI,1980-04-16,783.3600,794.8800,769.8000,771.2500,79460
^DJI,1980-04-17,771.2500,776.3700,762.1200,768.8600,65540
^DJI,1980-04-18,768.8600,775.9400,760.3200,763.4000,53760
^DJI,1980-04-21,763.4000,769.6200,751.3700,759.1300,55120
^DJI,1980-04-22,771.3300,793.4300,771.3300,789.8500,95840
^DJI,1980-04-23,789.8500,801.1100,784.1300,789.2500,85240
^DJI,1980-04-24,789.2500,804.9500,785.2400,797.1000,71580
^DJI,1980-04-25,797.1000,806.7400,786.3500,803.5800,57180
^DJI,1980-04-28,803.5800,814.6800,798.7200,805.4600,61200
^DJI,1980-04-29,805.4600,816.2100,802.6500,811.0900,55880
^DJI,1980-04-30,811.0900,818.5200,801.0200,817.0600,61700
^DJI,1980-05-01,817.0600,820.2200,803.2400,808.7900,64960
^DJI,1980-05-02,808.7900,815.7000,802.9900,810.9200,56080
^DJI,1980-05-05,810.9200,819.2000,803.5800,816.3000,68180
^DJI,1980-05-06,816.3000,827.6500,808.2800,816.0400,80320
^DJI,1980-05-07,816.0400,828.6700,810.4900,821.2500,85200
^DJI,1980-05-08,821.2500,827.4700,811.0100,815.1900,78560
^DJI,1980-05-09,815.1000,815.1000,802.4700,805.8000,60560
^DJI,1980-05-12,805.8000,810.3200,795.8200,805.2000,56440
^DJI,1980-05-13,805.2000,820.3900,803.0700,816.8900,70920
^DJI,1980-05-14,816.8900,827.7300,813.7400,819.6200,81680
^DJI,1980-05-15,819.6200,829.3500,816.0400,822.5300,82240
^DJI,1980-05-16,822.5300,829.5200,819.1100,826.8800,63420
^DJI,1980-05-19,826.8800,835.7500,820.6500,830.8900,61940
^DJI,1980-05-20,830.8900,837.1200,825.6000,832.5100,63600
^DJI,1980-05-21,832.5100,836.4300,821.5000,831.0600,69660
^DJI,1980-05-22,831.0600,848.6300,828.8400,842.9200,82080
^DJI,1980-05-23,843.3400,858.6200,843.3400,854.1000,91580
^DJI,1980-05-27,854.1000,864.4200,851.2800,857.7600,81620
^DJI,1980-05-28,857.7600,866.1300,850.0900,860.3200,77160
^DJI,1980-05-29,860.3200,863.6500,844.7100,846.2500,84000
^DJI,1980-05-30,846.2500,853.2400,835.0700,850.8500,69640
^DJI,1980-06-02,850.8500,857.9400,842.9200,847.3500,65420
^DJI,1980-06-03,847.3500,851.9600,840.7000,843.7700,66300
^DJI,1980-06-04,843.7700,860.4900,842.7500,858.0200,88360
^DJI,1980-06-05,858.0200,868.6000,853.5000,858.7000,98140
^DJI,1980-06-06,858.7000,867.0600,853.0700,861.5200,74460
^DJI,1980-06-09,861.5200,867.6600,855.7200,860.6700,73640
^DJI,1980-06-10,860.6700,870.7300,855.2000,863.9900,84060
^DJI,1980-06-11,863.9900,876.8800,860.2400,872.7000,87600
^DJI,1980-06-12,872.7000,881.4000,863.0500,872.6100,94600
^DJI,1980-06-13,872.6100,883.9600,866.8100,876.3700,83760
^DJI,1980-06-16,876.3700,883.1900,868.7700,877.7300,72380
^DJI,1980-06-17,877.7300,887.6300,872.3500,879.2700,83980
^DJI,1980-06-18,879.2700,885.3200,870.1400,881.9100,83920
^DJI,1980-06-19,881.9100,886.0100,869.6200,870.9000,76560
^DJI,1980-06-20,870.9000,875.0900,863.3100,869.7100,73060
^DJI,1980-06-23,869.7100,879.6100,864.8500,873.8100,68360
^DJI,1980-06-24,873.8100,881.3100,867.1500,877.3000,75460
^DJI,1980-06-25,877.3000,892.4900,874.9100,887.5400,93000
^DJI,1980-06-26,887.5400,896.3300,880.0300,883.4500,90220
^DJI,1980-06-27,883.4500,889.0800,874.4900,881.8300,66220
^DJI,1980-06-30,880.8900,880.8900,864.3300,867.9200,59820
^DJI,1980-07-01,867.9200,876.0200,862.6300,872.2700,68680
^DJI,1980-07-02,872.2700,880.4600,867.0600,876.0200,85900
^DJI,1980-07-03,876.0200,890.7800,874.8300,888.9100,94460
^DJI,1980-07-07,888.9100,900.7700,886.8600,898.2100,85080
^DJI,1980-07-08,898.2100,904.8600,891.3800,897.3500,91660
^DJI,1980-07-09,897.3500,908.8700,892.5800,897.2700,104020
^DJI,1980-07-10,897.2700,900.3400,883.2800,885.9200,87460
^DJI,1980-07-11,885.9200,895.2200,880.8000,891.1300,76620
^DJI,1980-07-14,891.1300,908.2800,887.2000,905.5500,91000
^DJI,1980-07-15,905.5500,916.0400,899.2300,901.5400,121840
^DJI,1980-07-16,901.5400,912.9700,898.2100,904.4400,98280
^DJI,1980-07-17,904.4400,916.6400,902.0500,915.1000,97700
^DJI,1980-07-18,915.1000,930.8000,914.4200,923.9800,116080
^DJI,1980-07-21,923.9800,933.2800,916.3800,928.6700,85500
^DJI,1980-07-22,928.6700,940.7800,922.1800,927.3000,104460
^DJI,1980-07-23,927.3000,937.7100,920.9900,928.5800,91780
^DJI,1980-07-24,928.5800,933.7900,919.9700,926.1100,84840
^DJI,1980-07-25,925.3400,925.3400,913.2300,918.0900,72500
^DJI,1980-07-28,918.0900,927.7300,911.6900,925.4300,70660
^DJI,1980-07-29,925.4300,935.1500,921.3300,931.9100,89680
^DJI,1980-07-30,931.9100,946.9300,926.5400,936.1800,116120
^DJI,1980-07-31,936.1800,939.5100,918.7700,935.3200,109220
^DJI,1980-08-01,935.3200,940.0200,924.8300,931.4800,92880
^DJI,1980-08-04,931.4800,935.2400,918.5200,931.0600,83100
^DJI,1980-08-05,931.0600,938.8200,924.2300,929.7800,91020
^DJI,1980-08-06,929.7800,941.0400,923.6300,938.2300,90100
^DJI,1980-08-07,938.2300,953.7500,935.8400,950.9400,123640
^DJI,1980-08-08,950.9400,965.8700,949.7400,954.6900,117720
^DJI,1980-08-11,954.6900,966.8900,950.4300,964.0800,89380
^DJI,1980-08-12,964.0800,969.9700,948.7200,952.3900,104100
^DJI,1980-08-13,952.3900,958.7900,944.4500,949.2300,88700
^DJI,1980-08-14,949.2300,965.3600,943.6900,962.6300,95400
^DJI,1980-08-15,962.6300,972.3500,956.3100,966.7200,95560
^DJI,1980-08-18,961.9500,961.9500,944.9700,948.6300,83780
^DJI,1980-08-19,948.6300,952.1300,937.3700,939.8500,83860
^DJI,1980-08-20,939.8500,948.9800,934.4700,945.3100,85120
^DJI,1980-08-21,945.3100,958.5300,943.9400,955.0300,101540
^DJI,1980-08-22,955.0300,969.4500,952.7300,958.1900,116420
^DJI,1980-08-25,958.1900,961.3500,947.7000,956.2300,70800
^DJI,1980-08-26,956.2300,964.5900,949.9100,953.4100,83400
^DJI,1980-08-27,953.2400,953.2400,939.6800,943.0900,88000
^DJI,1980-08-28,943.0900,944.0300,927.2200,930.3800,79780
^DJI,1980-08-29,930.3800,936.4300,923.0400,932.5900,67020
^DJI,1980-09-02,932.5900,944.8000,928.1600,940.7800,70580
^DJI,1980-09-03,940.7800,955.2000,939.8500,953.1600,104740
^DJI,1980-09-04,953.1600,964.8500,942.9200,948.8100,118060
^DJI,1980-09-05,948.8100,950.6800,937.0300,940.9600,75980
^DJI,1980-09-08,940.9600,945.4800,925.3400,928.5800,84100
^DJI,1980-09-09,928.5800,936.0900,919.0300,934.7300,88920
^DJI,1980-09-10,934.7300,946.1600,930.6300,938.4800,102860
^DJI,1980-09-11,938.4800,947.7800,934.3900,941.3000,89540
^DJI,1980-09-12,941.3000,945.4800,932.5100,936.5200,94360
^DJI,1980-09-15,936.5200,942.5800,926.9600,937.6300,89260
^DJI,1980-09-16,937.6300,953.0700,935.3200,945.9000,114580
^DJI,1980-09-17,945.9000,966.9800,943.6900,961.2600,127980
^DJI,1980-09-18,961.2600,972.0100,950.2600,956.4800,126780
^DJI,1980-09-19,956.4800,972.7000,950.7700,963.7400,107560
^DJI,1980-09-22,963.7400,977.0500,955.2900,974.5700,106280
^DJI,1980-09-23,974.5700,980.7200,957.9400,962.0300,128780
^DJI,1980-09-24,962.0300,972.7800,952.7300,964.7600,113720
^DJI,1980-09-25,964.7600,972.6100,953.0700,955.9700,99020
^DJI,1980-09-26,952.6500,952.6500,934.9800,940.1000,98920
^DJI,1980-09-29,934.8100,934.8100,918.0000,921.9300,92820
^DJI,1980-09-30,921.9300,937.2000,921.5900,932.4200,80580
^DJI,1980-10-01,932.4200,945.1400,923.0400,939.4200,97440
^DJI,1980-10-02,939.4200,948.2100,931.3100,942.2400,92320
^DJI,1980-10-03,942.2400,957.8500,938.4000,950.6800,95020
^DJI,1980-10-06,950.8500,969.6200,950.8500,965.7000,100260
^DJI,1980-10-07,965.7000,973.0400,955.5500,960.6700,100620
^DJI,1980-10-08,960.6700,971.4200,955.2900,963.9900,93160
^DJI,1980-10-09,963.9900,971.0800,953.0700,958.9600,87960
^DJI,1980-10-10,958.9600,965.7000,946.2500,950.6800,88080
^DJI,1980-10-13,950.6800,963.6500,946.5000,959.9000,62720
^DJI,1980-10-14,959.9000,971.6700,957.0800,962.2000,97660
^DJI,1980-10-15,962.2000,975.9400,959.7300,972.4400,96520
^DJI,1980-10-16,972.4400,987.2900,956.5700,958.7000,130900
^DJI,1980-10-17,958.7000,966.0400,946.4200,956.1400,87840
^DJI,1980-10-20,956.1400,964.4200,946.5900,960.8400,81820
^DJI,1980-10-21,960.8400,968.6900,949.9100,954.4400,102440
^DJI,1980-10-22,954.4400,961.7700,947.8700,955.1200,86120
^DJI,1980-10-23,955.1200,958.2800,936.6900,939.5100,98400
^DJI,1980-10-24,939.5100,947.3500,931.0600,943.6000,82100
^DJI,1980-10-27,943.6000,944.6200,930.1200,931.7400,68860
^DJI,1980-10-28,931.7400,937.5400,922.7800,932.5900,80600
^DJI,1980-10-29,932.5900,941.6400,925.6800,929.1800,74400
^DJI,1980-10-30,929.1800,932.5100,915.0200,917.7500,78120
^DJI,1980-10-31,917.7500,929.3500,911.6000,924.4900,80220
^DJI,1980-11-03,924.4900,941.3000,924.4900,937.2000,71640
^DJI,1980-11-05,950.3400,982.5900,950.3400,953.1600,168160
^DJI,1980-11-06,950.4300,950.4300,932.0800,935.4100,97780
^DJI,1980-11-07,935.4100,940.5300,926.1100,932.4200,80140
^DJI,1980-11-10,932.4200,940.4400,926.7100,933.7900,71440
^DJI,1980-11-11,933.7900,951.1900,933.0200,944.0300,83040
^DJI,1980-11-12,944.0300,968.8600,943.7700,964.9300,117000
^DJI,1980-11-13,964.9300,984.6400,962.2000,982.4200,138680
^DJI,1980-11-14,982.4200,997.3500,973.2100,986.3500,143260
^DJI,1980-11-17,986.3500,990.7800,968.9400,986.2600,100520
^DJI,1980-11-18,986.2600,1005.2000,985.9200,997.9500,140760
^DJI,1980-11-19,997.9500,1009.3900,983.3600,991.0400,138460
^DJI,1980-11-20,991.0400,1004.6100,984.9000,1000.1700,120360
^DJI,1980-11-21,1000.1700,1004.6900,984.3000,989.9300,111900
^DJI,1980-11-24,988.1400,988.1400,967.6600,978.7500,102240
^DJI,1980-11-25,978.7500,993.5200,973.0400,982.6800,111680
^DJI,1980-11-26,982.6800,1000.7700,979.8600,989.6800,110680
^DJI,1980-11-28,989.6800,998.7200,980.3800,993.3400,68480
^DJI,1980-12-01,991.1300,991.1300,966.3800,969.4500,96360
^DJI,1980-12-02,969.4500,979.6900,954.9500,974.4000,104680
^DJI,1980-12-03,974.4000,981.5700,963.5700,972.2700,86860
^DJI,1980-12-04,972.2700,984.2200,963.3100,970.4800,102340
^DJI,1980-12-05,970.4800,972.6100,951.4500,956.2300,103980
^DJI,1980-12-08,951.1900,951.1900,928.3300,933.7000,106780
^DJI,1980-12-09,933.7000,944.2800,921.5900,934.0400,106440
^DJI,1980-12-10,934.0400,943.5200,914.1600,916.2100,99720
^DJI,1980-12-11,916.2100,918.5200,894.4500,908.4500,120440
^DJI,1980-12-12,908.4500,923.1200,906.4800,917.1500,79060
^DJI,1980-12-15,917.1500,927.6500,907.8500,911.6000,79400
^DJI,1980-12-16,911.6000,922.3500,902.4700,918.0900,83260
^DJI,1980-12-17,918.0900,933.9600,913.0500,928.5000,101600
^DJI,1980-12-18,928.5000,948.3800,925.0000,930.2000,139140
^DJI,1980-12-19,930.2000,945.3100,924.5700,937.2000,101540
^DJI,1980-12-22,937.2000,962.1700,934.6400,958.7900,103900
^DJI,1980-12-23,958.7900,971.2500,949.4900,958.2800,110520
^DJI,1980-12-24,958.2800,968.1700,950.8500,963.0500,58980
^DJI,1980-12-26,963.0500,969.3700,958.4500,966.3800,32260
^DJI,1980-12-29,966.3800,974.5700,956.4000,960.5800,72120
^DJI,1980-12-30,960.5800,969.5400,952.9900,962.0300,79500
^DJI,1980-12-31,962.0300,971.5000,955.5500,963.9900,82420
^DJI,1981-01-02,963.9900,975.6800,958.7000,972.7800,57740
^DJI,1981-01-05,976.2800,996.9300,976.2800,992.6600,117420
^DJI,1981-01-06,992.6600,1013.1400,986.2600,1004.6900,134800
^DJI,1981-01-07,986.3500,986.3500,962.6300,980.8900,185780
^DJI,1981-01-08,980.8900,986.0100,959.1300,965.7000,110700
^DJI,1981-01-09,965.7000,977.0500,957.7600,968.6900,100380
^DJI,1981-01-12,968.6900,983.8700,964.7600,968.7700,97520
^DJI,1981-01-13,968.7700,971.2500,956.4800,965.1000,81780
^DJI,1981-01-14,965.1000,978.0700,960.7500,966.4700,82780
^DJI,1981-01-15,966.4700,975.1700,959.3000,969.9700,79280
^DJI,1981-01-16,969.9700,980.2900,964.8500,973.2900,86520
^DJI,1981-01-19,973.2900,980.3800,965.3600,970.9900,72940
^DJI,1981-01-20,970.9900,975.9400,948.5500,950.6800,83500
^DJI,1981-01-21,950.6800,954.0100,938.4800,946.2500,78380
^DJI,1981-01-22,946.2500,951.2800,934.1300,940.4400,79760
^DJI,1981-01-23,940.4400,947.1000,934.3000,940.1900,74440
^DJI,1981-01-26,940.1900,947.7000,930.8900,938.9100,70760
^DJI,1981-01-27,938.9100,954.6900,935.9200,949.4900,84520
^DJI,1981-01-28,949.4900,956.9100,939.6800,942.5800,73380
^DJI,1981-01-29,942.5800,955.6300,937.1200,948.8900,76340
^DJI,1981-01-30,948.8900,960.2400,940.6100,947.2700,82320
^DJI,1981-02-02,947.1000,947.1000,923.8900,932.2500,88140
^DJI,1981-02-03,932.2500,944.3700,925.7700,941.3800,91900
^DJI,1981-02-04,941.3800,948.2100,933.2800,941.9800,91040
^DJI,1981-02-05,941.9800,952.2200,936.0900,946.7600,90640
^DJI,1981-02-06,946.7600,959.9800,944.2000,952.3000,91640
^DJI,1981-02-09,952.3000,958.5300,943.2600,947.1800,76660
^DJI,1981-02-10,947.1800,955.1200,940.0200,948.6300,81640
^DJI,1981-02-11,948.6300,954.4400,938.9900,942.4900,75540
^DJI,1981-02-12,942.4900,947.5300,933.0200,936.6000,69400
^DJI,1981-02-13,936.6000,940.1900,926.4500,931.5700,66720
^DJI,1981-02-17,931.5700,944.2800,930.3800,939.6800,75880
^DJI,1981-02-18,939.6800,950.3400,935.1500,947.1000,80820
^DJI,1981-02-19,947.1000,952.0500,930.2900,933.3600,83260
^DJI,1981-02-20,933.3600,942.4100,926.1100,936.0900,83800
^DJI,1981-02-23,936.0900,952.2200,930.6400,945.2300,79180
^DJI,1981-02-24,945.2300,955.6300,938.7700,946.1000,87920
^DJI,1981-02-25,946.1000,958.5100,932.2200,954.4000,91420
^DJI,1981-02-26,954.4000,972.2200,953.0000,966.8100,120600
^DJI,1981-02-27,966.8100,980.8700,960.6000,974.5800,106420
^DJI,1981-03-02,974.5800,983.7500,964.3600,977.9900,95420
^DJI,1981-03-03,977.9900,982.0100,961.6500,966.0200,97460
^DJI,1981-03-04,966.0200,980.7000,959.4700,971.4400,94520
^DJI,1981-03-05,971.4400,977.1100,961.3900,964.6200,90760
^DJI,1981-03-06,964.6200,972.1300,955.7100,964.6200,87880
^DJI,1981-03-09,964.6200,981.2200,962.7900,976.4200,92360
^DJI,1981-03-10,976.4200,987.6000,968.4700,972.6700,113220
^DJI,1981-03-11,972.6700,978.3000,959.1100,967.6700,94780
^DJI,1981-03-12,967.6700,991.3500,966.0500,989.8200,109280
^DJI,1981-03-13,989.8200,1002.7000,981.0900,985.7700,136580
^DJI,1981-03-16,985.7700,1005.4000,979.3800,1002.7900,99880
^DJI,1981-03-17,1002.7900,1011.0800,986.2200,992.5300,131840
^DJI,1981-03-18,992.5300,1003.3300,984.1500,994.0600,111480
^DJI,1981-03-19,994.0600,1001.7100,981.1800,986.5800,124880
^DJI,1981-03-20,986.5800,1002.0700,981.2700,992.8000,123960
^DJI,1981-03-23,992.8000,1008.9200,988.5600,1004.2300,115760
^DJI,1981-03-24,1004.2300,1015.5800,992.3500,996.1300,132800
^DJI,1981-03-25,996.1300,1016.4800,992.7100,1015.2200,112640
^DJI,1981-03-26,1015.2200,1021.7900,1000.8100,1005.7600,120740
^DJI,1981-03-27,1005.7600,1008.2900,990.0000,994.7800,93860
^DJI,1981-03-30,994.7800,1005.0400,987.2100,992.1600,67000
^DJI,1981-03-31,996.5800,1011.4400,996.5800,1003.8700,101960
^DJI,1981-04-01,1003.8700,1020.6200,1002.1600,1014.1400,109760
^DJI,1981-04-02,1014.1400,1020.6200,1002.0700,1009.0100,105140
^DJI,1981-04-03,1009.0100,1017.0200,1000.7200,1007.1100,97360
^DJI,1981-04-06,1004.5900,1004.5900,986.6700,994.2400,86380
^DJI,1981-04-07,994.2400,1004.4100,987.0300,992.8900,89080
^DJI,1981-04-08,992.8900,1000.4500,987.8400,993.4300,96000
^DJI,1981-04-09,993.4300,1004.5000,984.8700,998.8300,119040
^DJI,1981-04-10,998.8300,1009.0100,990.6300,1000.2700,116260
^DJI,1981-04-13,1000.2700,1003.5100,987.6600,993.1600,99720
^DJI,1981-04-14,993.1600,998.5600,981.8100,989.1000,96700
^DJI,1981-04-15,989.1000,1004.4100,987.0300,1001.7100,112080
^DJI,1981-04-16,1001.7100,1012.7900,995.2300,1005.5800,105900
^DJI,1981-04-20,1005.5800,1020.7100,995.1400,1015.9400,102040
^DJI,1981-04-21,1015.9400,1020.9800,1001.4400,1005.9400,120560
^DJI,1981-04-22,1005.9400,1013.9600,996.1300,1007.0200,121320
^DJI,1981-04-23,1007.0200,1022.3300,1001.8900,1010.2700,128400
^DJI,1981-04-24,1010.2700,1024.6801,1004.3200,1020.3500,120000
^DJI,1981-04-27,1020.3500,1030.9800,1013.8700,1024.0500,102160
^DJI,1981-04-28,1024.0500,1029.6300,1009.3700,1016.9300,116420
^DJI,1981-04-29,1016.9300,1018.3700,996.5800,1004.3200,106680
^DJI,1981-04-30,1004.3200,1010.9000,991.8900,997.7500,95940
^DJI,1981-05-01,997.7500,1005.2200,987.1200,995.5900,96720
^DJI,1981-05-04,985.4100,985.4100,971.9000,979.1100,80860
^DJI,1981-05-05,979.1100,979.3800,964.5200,972.4400,98000
^DJI,1981-05-06,972.4400,983.1600,969.4700,973.3400,94200
^DJI,1981-05-07,973.3400,981.9900,969.2900,978.3900,85180
^DJI,1981-05-08,978.3900,983.8800,972.7100,976.4000,83720
^DJI,1981-05-11,976.4000,979.4700,959.8300,963.4400,75280
^DJI,1981-05-12,963.4400,973.7000,956.6800,970.8200,80880
^DJI,1981-05-13,970.8200,978.1200,961.8200,967.7600,85200
^DJI,1981-05-14,967.7600,979.0200,963.0800,973.0700,85500
^DJI,1981-05-15,973.0700,990.0900,971.7200,985.9500,90920
^DJI,1981-05-18,985.9500,994.4200,978.8400,985.7700,85020
^DJI,1981-05-19,985.7700,988.2900,972.2600,980.0100,84440
^DJI,1981-05-20,980.0100,984.8700,971.3600,976.8600,84740
^DJI,1981-05-21,976.8600,984.0600,969.1100,976.5900,93640
^DJI,1981-05-22,976.5900,982.6200,966.5900,971.7200,81420
^DJI,1981-05-26,971.7200,987.2000,965.6900,983.9600,85520
^DJI,1981-05-27,983.9600,998.7000,978.7600,993.1400,117460
^DJI,1981-05-28,993.1400,1002.9700,982.6600,994.2500,119000
^DJI,1981-05-29,994.2500,1003.1500,985.4400,991.7500,103160
^DJI,1981-06-01,991.7500,1010.4800,988.9700,997.9600,124340
^DJI,1981-06-02,997.9600,1003.1500,984.7000,987.4800,107860
^DJI,1981-06-03,987.4800,993.1400,976.8200,989.7100,109400
^DJI,1981-06-04,989.7100,996.6600,980.2500,986.7400,97880
^DJI,1981-06-05,986.7400,999.4400,981.1800,993.7900,94360
^DJI,1981-06-08,993.7900,1003.5200,990.5400,995.6400,83160
^DJI,1981-06-09,995.6400,1004.4500,987.7600,994.4400,89200
^DJI,1981-06-10,994.4400,1003.7100,985.9100,993.8800,106400
^DJI,1981-06-11,993.8800,1010.5700,989.8900,1007.4200,119060
^DJI,1981-06-12,1007.4200,1017.2200,996.7700,1006.2800,121580
^DJI,1981-06-15,1006.8500,1023.0200,1006.8500,1011.9900,126700
^DJI,1981-06-16,1011.9900,1017.5000,997.9000,1003.3300,115560
^DJI,1981-06-17,1003.3300,1010.8400,992.0100,1006.5600,110940
^DJI,1981-06-18,1006.5600,1011.8000,990.9600,995.1500,96800
^DJI,1981-06-19,995.1500,1002.8500,988.7700,996.1900,92860
^DJI,1981-06-22,996.1900,1004.1900,988.9600,994.2000,83580
^DJI,1981-06-23,994.2000,1008.9400,990.0100,1006.6600,103680
^DJI,1981-06-24,1006.6600,1008.0900,993.1500,999.3300,93300
^DJI,1981-06-25,999.3300,1007.9900,992.5800,996.7700,87840
^DJI,1981-06-26,996.7700,1001.8100,988.4900,992.8700,78480
^DJI,1981-06-29,992.8700,996.3900,981.1600,984.5900,75860
^DJI,1981-06-30,984.5900,988.0100,972.6900,976.8800,83100
^DJI,1981-07-01,976.8800,978.9800,963.2800,967.6600,98160
^DJI,1981-07-02,967.6600,972.7000,954.7200,959.1900,90200
^DJI,1981-07-06,957.9500,957.9500,941.9700,949.3000,89180
^DJI,1981-07-07,949.3000,962.9000,943.4900,954.1500,107120
^DJI,1981-07-08,954.1500,961.2800,944.0600,953.4800,92000
^DJI,1981-07-09,953.4800,963.1800,950.0600,959.0000,91020
^DJI,1981-07-10,959.0000,963.3800,950.1500,955.6700,79900
^DJI,1981-07-13,955.6700,962.4200,949.8700,954.3400,76200
^DJI,1981-07-14,954.3400,956.5300,941.5000,948.2500,90460
^DJI,1981-07-15,948.2500,960.3300,945.4900,954.1500,97900
^DJI,1981-07-16,954.1500,960.5200,947.1100,955.4800,78020
^DJI,1981-07-17,955.4800,964.8000,949.3000,958.9000,85560
^DJI,1981-07-20,954.8100,954.8100,937.0200,940.5400,80480
^DJI,1981-07-21,940.5400,944.3500,927.2300,934.4600,94560
^DJI,1981-07-22,934.4600,942.0700,922.3700,924.6600,95000
^DJI,1981-07-23,924.6600,932.8400,918.6600,928.5600,83580
^DJI,1981-07-24,928.5600,941.7800,926.9400,936.7400,77760
^DJI,1981-07-27,937.1200,950.8200,937.1200,945.8700,79220
^DJI,1981-07-28,945.8700,948.1500,934.6500,939.4000,76320
^DJI,1981-07-29,939.4000,947.3000,933.5000,937.4000,75220
^DJI,1981-07-30,937.4000,948.2500,934.3600,945.1100,83120
^DJI,1981-07-31,945.1100,956.7200,943.4000,952.3400,86960
^DJI,1981-08-03,952.3400,955.4800,940.4500,946.2500,79300
^DJI,1981-08-04,946.2500,951.3900,937.4000,945.9700,78920
^DJI,1981-08-05,945.9700,958.8100,942.1600,953.5800,108580
^DJI,1981-08-06,953.5800,961.4700,947.3000,952.9100,104140
^DJI,1981-08-07,952.9100,954.1500,938.4500,942.5400,76740
^DJI,1981-08-10,942.5400,948.8200,935.8800,943.6800,76740
^DJI,1981-08-11,943.6800,955.4800,939.5000,949.3000,105200
^DJI,1981-08-12,949.3000,955.8600,942.2600,945.2100,107300
^DJI,1981-08-13,945.2100,952.9100,938.5500,944.3500,84920
^DJI,1981-08-14,944.3500,947.7700,933.7900,936.9300,85160
^DJI,1981-08-17,936.9300,939.4000,924.3700,926.7500,81680
^DJI,1981-08-18,926.7500,932.7400,916.3800,924.3700,94540
^DJI,1981-08-19,924.3700,932.0800,918.3800,926.4600,78780
^DJI,1981-08-20,926.4600,935.3100,923.5200,928.3700,76540
^DJI,1981-08-21,928.3700,930.6500,917.1400,920.5700,75340
^DJI,1981-08-24,917.4300,917.4300,896.9700,900.1100,93500
^DJI,1981-08-25,900.1100,904.3000,887.4600,901.8300,109200
^DJI,1981-08-26,901.8300,908.3900,893.6500,899.2600,79960
^DJI,1981-08-27,899.2600,900.4900,883.6600,889.0800,87800
^DJI,1981-08-28,889.0800,898.7800,884.8000,892.2200,76040
^DJI,1981-08-31,892.2200,900.8800,879.0900,881.4700,80720
^DJI,1981-09-01,881.4700,889.3600,873.1000,882.7100,90220
^DJI,1981-09-02,882.7100,892.4100,879.2800,884.2300,75140
^DJI,1981-09-03,884.2300,888.7000,865.1100,867.0100,83460
^DJI,1981-09-04,867.0100,869.9600,856.1600,861.6800,85520
^DJI,1981-09-08,861.6800,863.3900,843.1300,851.1200,94680
^DJI,1981-09-09,851.1200,861.3000,844.9400,853.8800,87820
^DJI,1981-09-10,853.8800,868.8200,853.1200,862.4400,94860
^DJI,1981-09-11,862.4400,875.4800,857.2100,872.8100,84340
^DJI,1981-09-14,872.8100,876.2400,860.0600,866.1500,68080
^DJI,1981-09-15,866.1500,872.5300,856.7400,858.3500,77160
^DJI,1981-09-16,858.3500,858.4400,845.9800,851.5900,87320
^DJI,1981-09-17,851.5900,858.2600,837.3300,840.0900,96600
^DJI,1981-09-18,840.0900,845.5100,829.4300,836.1900,94700
^DJI,1981-09-21,836.1900,851.6900,829.4300,846.5600,89140
^DJI,1981-09-22,846.5600,855.4000,838.1800,845.7000,93660
^DJI,1981-09-23,845.7000,847.5100,827.2500,840.9400,105400
^DJI,1981-09-24,840.9400,850.6500,832.0000,835.1400,97760
^DJI,1981-09-25,834.4700,834.4700,815.3700,824.0100,108780
^DJI,1981-09-28,824.0100,844.6500,807.4600,842.5600,122640
^DJI,1981-09-29,842.5600,858.8300,837.8000,847.8900,99600
^DJI,1981-09-30,847.8900,854.3600,839.6100,849.9800,81400
^DJI,1981-10-01,849.9800,855.8800,840.4700,852.2600,83200
^DJI,1981-10-02,852.2600,866.3400,848.6500,860.7300,109080
^DJI,1981-10-05,860.7300,873.9500,854.8300,859.8700,102580
^DJI,1981-10-06,859.8700,870.8100,848.7400,856.2600,90920
^DJI,1981-10-07,856.2600,871.5800,853.9800,868.7200,100060
^DJI,1981-10-08,868.7200,881.6600,862.6300,878.1400,94180
^DJI,1981-10-09,878.1400,885.8400,866.3400,873.0000,100120
^DJI,1981-10-12,873.0000,877.7600,862.2500,869.4800,60060
^DJI,1981-10-13,869.4800,876.0500,859.5900,865.5800,86720
^DJI,1981-10-14,865.5800,866.5300,848.4600,850.6500,80520
^DJI,1981-10-15,850.6500,861.4900,845.6100,856.2600,85660
^DJI,1981-10-16,856.2600,860.7300,846.3700,851.6900,75600
^DJI,1981-10-19,851.6900,853.8800,840.0900,847.1300,83180
^DJI,1981-10-20,847.1300,860.0600,844.7500,851.8800,103060
^DJI,1981-10-21,851.8800,861.9700,846.4600,851.0300,96980
^DJI,1981-10-22,851.0300,854.0700,840.8500,848.2700,81260
^DJI,1981-10-23,847.6000,847.6000,833.1400,837.9900,83980
^DJI,1981-10-26,837.9900,837.9900,823.6300,830.9600,76420
^DJI,1981-10-27,830.9600,846.9400,828.0100,838.3800,106060
^DJI,1981-10-28,838.3800,847.8900,832.2900,837.6100,96200
^DJI,1981-10-29,837.6100,842.4700,826.5800,832.9500,80140
^DJI,1981-10-30,832.9500,854.8300,826.9600,852.5500,119140
^DJI,1981-11-02,855.9700,872.5300,855.9700,866.8200,130200
^DJI,1981-11-03,866.8200,873.1900,859.8700,868.7200,109240
^DJI,1981-11-04,868.7200,876.0500,859.3000,866.8200,106900
^DJI,1981-11-05,866.8200,874.1400,856.9300,859.1100,101720
^DJI,1981-11-06,859.1100,861.2100,847.8900,852.4500,86540
^DJI,1981-11-09,852.4500,861.4900,844.6500,855.2100,96620
^DJI,1981-11-10,855.2100,865.5800,849.1200,853.9800,107880
^DJI,1981-11-11,853.9800,860.8300,849.0300,857.1200,83840
^DJI,1981-11-12,857.1200,869.0100,854.0700,860.5400,111440
^DJI,1981-11-13,860.5400,865.2000,851.7900,855.8800,91100
^DJI,1981-11-16,853.7900,853.7900,839.0400,845.0300,87480
^DJI,1981-11-17,845.0300,853.5000,841.2300,850.1700,86380
^DJI,1981-11-18,850.1700,854.2600,839.9900,844.0800,99960
^DJI,1981-11-19,844.0800,850.0800,834.5700,844.7500,97780
^DJI,1981-11-20,844.7500,858.1600,841.8000,852.9300,104020
^DJI,1981-11-23,852.9300,860.9200,848.1700,851.7900,90500
^DJI,1981-11-24,851.7900,873.2900,850.1700,870.2400,106400
^DJI,1981-11-25,870.7200,884.9900,870.7200,878.1400,117140
^DJI,1981-11-27,878.1400,890.8900,875.7600,885.9400,65540
^DJI,1981-11-30,885.9400,892.7900,878.1400,888.9800,95160
^DJI,1981-12-01,888.9800,896.1200,881.3700,890.2200,107960
^DJI,1981-12-02,890.2200,892.4100,879.2800,882.6100,89020
^DJI,1981-12-03,882.6100,888.3200,875.8600,883.8500,87540
^DJI,1981-12-04,885.7500,898.5000,885.7500,892.6900,110080
^DJI,1981-12-07,892.6900,897.1700,883.3700,886.9900,91440
^DJI,1981-12-08,886.9900,889.3600,875.2900,881.7500,90280
^DJI,1981-12-09,881.7500,891.4600,879.1900,888.2200,89620
^DJI,1981-12-10,888.2200,897.7400,885.1800,892.0300,94040
^DJI,1981-12-11,892.0300,897.4500,883.3700,886.5100,91700
^DJI,1981-12-14,882.5200,882.5200,868.7200,871.4800,89480
^DJI,1981-12-15,871.4800,880.3300,867.7700,875.9500,88260
^DJI,1981-12-16,875.9500,878.4200,865.1100,868.7200,85540
^DJI,1981-12-17,868.7200,874.7100,862.8200,870.5300,94460
^DJI,1981-12-18,870.5300,880.7100,867.3900,875.7600,101880
^DJI,1981-12-21,875.7600,879.5700,868.6300,873.1000,82580
^DJI,1981-12-22,873.1000,878.8100,867.7700,871.9600,96640
^DJI,1981-12-23,871.9600,877.2800,865.3900,869.6700,85820
^DJI,1981-12-24,869.6700,876.1400,866.1500,873.3800,47880
^DJI,1981-12-28,873.3800,878.0400,867.7700,870.3400,56640
^DJI,1981-12-29,870.3400,875.6700,864.4400,868.2500,70600
^DJI,1981-12-30,868.2500,879.7600,865.9600,873.1000,85920
^DJI,1981-12-31,873.1000,880.3300,868.9100,875.0000,81560
^DJI,1982-01-04,875.0000,887.3700,871.8600,882.5200,73520
^DJI,1982-01-05,882.5200,882.6100,862.8200,865.3000,95020
^DJI,1982-01-06,865.3000,868.7200,853.4100,861.0200,103020
^DJI,1982-01-07,861.0200,865.3900,851.2200,861.7800,86820
^DJI,1982-01-08,861.7800,872.1500,858.9200,866.5300,84100
^DJI,1982-01-11,866.5300,872.4300,848.5500,850.4600,103800
^DJI,1982-01-12,850.4600,856.0700,842.6600,847.7000,99600
^DJI,1982-01-13,847.7000,855.3100,835.1400,838.9500,98260
^DJI,1982-01-14,838.9500,848.3600,834.0900,842.2800,85880
^DJI,1982-01-15,842.2800,852.6400,840.3700,847.6000,86620
^DJI,1982-01-18,847.6000,857.7800,838.4700,855.1200,89840
^DJI,1982-01-19,855.1200,861.9700,845.2200,847.4100,90140
^DJI,1982-01-20,847.4100,853.5000,838.9500,845.8900,97720
^DJI,1982-01-21,845.8900,856.6400,842.8500,848.2700,97220
^DJI,1982-01-22,848.2700,853.3100,839.8000,845.0300,88740
^DJI,1982-01-25,845.0300,846.7500,832.5700,842.7500,86340
^DJI,1982-01-26,842.7500,849.7900,836.7600,841.5100,89740
^DJI,1982-01-27,841.5100,848.0800,832.6700,842.6600,100120
^DJI,1982-01-28,845.3200,867.2000,845.3200,864.2500,133380
^DJI,1982-01-29,864.2500,876.7100,859.7800,871.1000,146800
^DJI,1982-02-01,866.3400,866.3400,848.0800,851.6900,95440
^DJI,1982-02-02,851.6900,860.8300,846.4600,852.5500,90040
^DJI,1982-02-03,852.5500,858.2600,841.8900,845.0300,99120
^DJI,1982-02-04,845.0300,852.7400,835.7100,847.0300,106600
^DJI,1982-02-05,847.0300,858.2600,842.9400,851.0300,106700
^DJI,1982-02-08,849.7000,849.7000,830.8600,833.4300,97000
^DJI,1982-02-09,833.4300,838.4700,824.1100,830.5700,108840
^DJI,1982-02-10,830.5700,842.0900,829.3400,836.6600,93240
^DJI,1982-02-11,836.6600,841.4200,827.2500,834.6700,93460
^DJI,1982-02-12,834.6700,841.3200,829.2400,833.8100,74140
^DJI,1982-02-16,833.8100,834.6700,817.2600,831.3400,97760
^DJI,1982-02-17,831.3400,836.9500,822.6800,827.6300,95320
^DJI,1982-02-18,827.6300,836.9500,824.0100,828.9600,121620
^DJI,1982-02-19,828.9600,833.3300,818.5900,824.3000,102680
^DJI,1982-02-22,824.3000,835.8100,809.5500,811.2600,116620
^DJI,1982-02-23,811.2600,817.7300,802.2300,812.9800,120200
^DJI,1982-02-24,812.9800,829.7200,806.5100,826.7700,129600
^DJI,1982-02-25,826.7700,837.4200,820.7800,825.8200,108320
^DJI,1982-02-26,825.8200,831.2400,817.8300,824.3900,87680
^DJI,1982-03-01,824.3900,834.2800,818.2100,828.3900,106020
^DJI,1982-03-02,828.3900,840.6600,821.5400,825.8200,127600
^DJI,1982-03-03,825.8200,826.0100,808.6900,815.1600,140460
^DJI,1982-03-04,815.1600,819.8200,800.7000,807.5500,148680
^DJI,1982-03-05,807.5500,814.9700,799.2800,807.3600,134880
^DJI,1982-03-08,807.3600,819.8200,794.5200,795.4700,134660
^DJI,1982-03-09,795.4700,810.7900,786.1500,803.8400,152120
^DJI,1982-03-10,803.8400,815.2600,797.8500,804.8900,118880
^DJI,1982-03-11,804.8900,814.8800,800.5100,805.5600,105920
^DJI,1982-03-12,805.5600,806.3200,792.0500,797.3700,99200
^DJI,1982-03-15,797.3700,805.1800,789.3800,800.9900,86740
^DJI,1982-03-16,800.9900,808.4100,795.5700,798.3300,97800
^DJI,1982-03-17,798.3300,802.7000,791.2900,795.8500,97800
^DJI,1982-03-18,795.8500,808.4100,795.0000,805.2700,108540
^DJI,1982-03-19,805.2700,811.6400,799.7500,805.6500,92500
^DJI,1982-03-22,805.6500,824.0100,804.7900,819.5400,115220
^DJI,1982-03-23,819.5400,830.6700,817.5400,826.6700,134260
^DJI,1982-03-24,826.6700,831.8100,819.9200,823.3400,98760
^DJI,1982-03-25,823.3400,833.7100,818.5900,827.6300,103940
^DJI,1982-03-26,827.4400,827.4400,814.1200,817.9200,84800
^DJI,1982-03-29,817.9200,826.7700,813.1700,823.8200,74200
^DJI,1982-03-30,823.8200,829.7200,816.9700,824.4900,87800
^DJI,1982-03-31,824.4900,830.5700,818.4000,822.7700,86600
^DJI,1982-04-01,822.7700,836.6600,820.4900,833.2400,114200
^DJI,1982-04-02,833.2400,843.2300,831.5300,838.5700,119600
^DJI,1982-04-05,838.5700,843.8900,830.9600,835.3300,93800
^DJI,1982-04-06,835.3300,842.8500,827.9100,839.3300,86400
^DJI,1982-04-07,839.3300,845.0300,832.4800,836.3500,106260
^DJI,1982-04-08,836.3500,847.5100,833.3300,842.9400,120380
^DJI,1982-04-12,842.9400,847.3200,836.3800,841.3200,93040
^DJI,1982-04-13,841.3200,847.8900,836.1900,841.0400,97320
^DJI,1982-04-14,841.0400,844.4600,831.9100,838.0900,90300
^DJI,1982-04-15,838.0900,842.8500,832.3800,839.6100,91400
^DJI,1982-04-16,839.6100,848.3600,836.8500,843.4200,111780
^DJI,1982-04-19,843.4200,854.2600,838.6600,846.0800,116940
^DJI,1982-04-20,846.0800,848.9300,836.3800,840.5600,109220
^DJI,1982-04-21,840.5600,847.7000,835.8100,843.4200,115640
^DJI,1982-04-22,843.7000,857.0200,843.7000,853.1200,128940
^DJI,1982-04-23,853.1200,865.3700,851.7900,862.1600,143680
^DJI,1982-04-26,862.1600,871.1900,856.4500,865.5800,121000
^DJI,1982-04-27,865.5800,868.3400,853.5000,857.5000,112960
^DJI,1982-04-28,857.5000,861.4900,845.9900,852.6400,101060
^DJI,1982-04-29,852.6400,852.9300,840.0900,844.9400,102660
^DJI,1982-04-30,844.9400,852.5500,841.7000,848.3600,96400
^DJI,1982-05-03,848.3600,852.7400,837.5200,849.0300,92980
^DJI,1982-05-04,849.0300,860.1600,848.1700,854.4500,117440
^DJI,1982-05-05,854.4500,861.9700,848.7400,854.4500,117720
^DJI,1982-05-06,856.3500,867.9600,856.3500,863.2000,135080
^DJI,1982-05-07,863.2000,876.5200,859.7800,869.2000,134260
^DJI,1982-05-10,869.2000,870.2400,857.9700,860.9200,92600
^DJI,1982-05-11,860.9200,870.6200,857.3100,865.8700,109360
^DJI,1982-05-12,865.8700,874.5200,858.9200,865.7700,118420
^DJI,1982-05-13,865.7700,869.8600,855.8800,859.1100,116460
^DJI,1982-05-14,859.1100,864.5400,853.8800,857.7800,99800
^DJI,1982-05-17,857.2100,857.2100,842.9400,845.3200,91200
^DJI,1982-05-18,845.3200,848.0800,836.6600,840.8500,97940
^DJI,1982-05-19,840.8500,845.4100,832.5700,835.9000,97680
^DJI,1982-05-20,835.9000,839.7100,827.6200,832.4800,96660
^DJI,1982-05-21,832.4800,841.2300,829.2400,835.9000,90520
^DJI,1982-05-24,835.9000,840.0900,830.1000,836.3800,77020
^DJI,1982-05-25,836.3800,845.3200,832.3800,834.5700,88020
^DJI,1982-05-26,834.5700,836.8500,824.2000,828.7700,102500
^DJI,1982-05-27,828.7700,832.1900,821.0600,824.9600,89460
^DJI,1982-05-28,824.9600,828.8600,815.5400,819.5400,87800
^DJI,1982-06-01,819.5400,822.9600,811.9200,814.9700,83300
^DJI,1982-06-02,814.9700,822.3900,810.8800,816.8800,98440
^DJI,1982-06-03,816.8800,824.3000,810.7900,816.5000,96900
^DJI,1982-06-04,816.5000,818.8700,802.4200,804.9800,88220
^DJI,1982-06-07,804.9800,809.9300,797.0900,804.0300,89260
^DJI,1982-06-08,804.0300,809.8400,799.2800,802.2300,93640
^DJI,1982-06-09,802.2300,804.0300,789.7600,795.5700,111540
^DJI,1982-06-10,795.5700,803.3700,790.5300,798.7100,101900
^DJI,1982-06-11,803.3700,815.9200,803.3700,809.7400,137220
^DJI,1982-06-14,809.7400,810.2200,798.6100,801.8500,80200
^DJI,1982-06-15,801.8500,805.1800,793.3800,801.2700,89940
^DJI,1982-06-16,801.2700,809.1700,793.8500,796.9000,112560
^DJI,1982-06-17,796.9000,797.5600,787.0100,791.4800,98460
^DJI,1982-06-18,791.4800,793.5700,784.5300,788.6200,107600
^DJI,1982-06-21,788.6200,797.8500,784.2500,789.9500,100740
^DJI,1982-06-22,789.9500,801.4600,787.6700,799.6600,110580
^DJI,1982-06-23,799.6600,815.3500,795.7600,813.1700,125420
^DJI,1982-06-24,813.1700,821.6300,805.5600,810.4100,111720
^DJI,1982-06-25,810.4100,812.1200,800.6100,803.0800,77480
^DJI,1982-06-28,803.0800,816.6900,800.5100,811.9300,81400
^DJI,1982-06-29,811.9300,818.4000,805.1800,812.2100,93980
^DJI,1982-06-30,812.2100,821.6300,807.8400,811.9300,130560
^DJI,1982-07-01,811.9300,814.8800,800.0400,803.2700,95800
^DJI,1982-07-02,803.1800,803.1800,792.5200,796.9900,87520
^DJI,1982-07-06,796.9900,802.8900,789.1900,798.9000,88700
^DJI,1982-07-07,798.9000,804.7000,793.1900,799.6600,93840
^DJI,1982-07-08,799.6600,807.1700,787.3900,804.9800,126540
^DJI,1982-07-09,804.9800,818.5900,803.3700,814.1200,131740
^DJI,1982-07-12,814.6900,830.1000,814.6900,824.8700,149380
^DJI,1982-07-13,824.8700,832.9500,816.9700,824.2000,132340
^DJI,1982-07-14,824.2000,831.6200,815.2600,828.3900,116320
^DJI,1982-07-15,828.3900,836.5700,821.2500,827.3400,122180
^DJI,1982-07-16,827.3400,837.3300,819.9200,828.6700,117480
^DJI,1982-07-19,828.6700,836.6600,822.6800,826.1000,106060
^DJI,1982-07-20,826.1000,837.7100,820.0200,833.4300,122120
^DJI,1982-07-21,833.4300,843.8000,828.2000,832.1900,133540
^DJI,1982-07-22,832.1900,839.7100,823.7100,832.0000,107740
^DJI,1982-07-23,832.0000,838.4700,824.6800,830.5700,94560
^DJI,1982-07-26,830.5700,833.2400,820.5900,825.4400,75480
^DJI,1982-07-27,825.4400,831.0500,818.0200,822.7700,91480
^DJI,1982-07-28,822.7700,823.4400,807.6500,811.8300,107660
^DJI,1982-07-29,811.8300,817.5400,801.4600,812.2100,111360
^DJI,1982-07-30,812.2100,817.6400,806.1300,808.6000,78540
^DJI,1982-08-02,808.6000,824.1100,807.8400,822.1100,106920
^DJI,1982-08-03,822.1100,831.4300,815.2600,816.4000,120960
^DJI,1982-08-04,815.3500,815.3500,800.8900,803.4600,106880
^DJI,1982-08-05,803.4600,804.4100,789.7600,795.8500,109400
^DJI,1982-08-06,795.8500,798.9900,781.7700,784.3400,97320
^DJI,1982-08-09,784.3400,784.3400,769.9800,780.3500,109120
^DJI,1982-08-10,780.3500,789.1000,775.6800,779.3000,105360
^DJI,1982-08-11,779.3000,783.9600,772.1700,777.2100,98080
^DJI,1982-08-12,777.2100,786.1500,773.5900,776.9200,100160
^DJI,1982-08-13,776.9200,790.6200,774.5400,788.0500,89440
^DJI,1982-08-16,788.5300,803.8400,788.5300,792.4300,110840
^DJI,1982-08-17,796.1400,832.7600,796.1400,831.2400,185720
^DJI,1982-08-18,831.2400,858.5400,826.1000,829.4300,265380
^DJI,1982-08-19,829.4300,848.9300,824.4900,838.5700,156540
^DJI,1982-08-20,840.8500,871.1900,840.8500,869.2900,191780
^DJI,1982-08-23,869.2900,894.2200,861.6800,891.1700,220620
^DJI,1982-08-24,891.1700,893.3600,869.0100,874.9000,243300
^DJI,1982-08-25,874.9000,900.9700,867.8700,884.8900,212400
^DJI,1982-08-26,884.8900,908.9600,882.6100,892.4100,274660
^DJI,1982-08-27,892.4100,893.8400,874.1400,883.4700,148820
^DJI,1982-08-30,883.4700,895.4200,872.4200,893.3000,119120
^DJI,1982-08-31,893.3000,910.9600,887.9700,901.3100,172720
^DJI,1982-09-01,901.3100,911.3300,890.9100,895.0500,165660
^DJI,1982-09-02,895.0500,913.1700,888.7000,909.4000,149480
^DJI,1982-09-03,913.5400,940.4900,913.5400,925.1300,261820
^DJI,1982-09-07,925.1300,928.3500,906.9200,914.2800,137920
^DJI,1982-09-08,914.2800,927.3400,906.8200,915.7500,155920
^DJI,1982-09-09,915.7500,925.3100,906.2700,912.5300,146180
^DJI,1982-09-10,912.5300,912.9000,897.0800,906.8200,142160
^DJI,1982-09-13,906.8200,921.0800,898.3600,918.6900,119040
^DJI,1982-09-14,918.6900,933.1300,914.9200,923.0100,166140
^DJI,1982-09-15,923.0100,933.1300,915.5600,930.4600,139360
^DJI,1982-09-16,930.4600,938.4700,922.4600,927.8000,157800
^DJI,1982-09-17,927.8000,931.2900,912.7100,916.9400,127900
^DJI,1982-09-20,916.9400,921.4500,904.7100,916.3000,117040
^DJI,1982-09-21,916.3000,937.0900,913.9100,934.7900,165840
^DJI,1982-09-22,934.7900,951.1600,924.6700,927.6100,226300
^DJI,1982-09-23,927.6100,933.5000,915.3800,925.7700,136520
^DJI,1982-09-24,925.7700,926.4200,913.4500,919.5200,109200
^DJI,1982-09-27,919.5200,925.0400,909.8600,920.9000,89680
^DJI,1982-09-28,920.9000,930.7400,916.0200,919.3300,131800
^DJI,1982-09-29,919.3300,920.7100,901.1200,906.2700,125100
^DJI,1982-09-30,906.2700,908.2000,891.2800,896.2500,125220
^DJI,1982-10-01,896.2500,910.8700,892.0200,907.7400,130000
^DJI,1982-10-04,907.7400,908.5700,892.0200,903.6100,111300
^DJI,1982-10-05,903.6100,917.7700,899.4700,907.1900,139540
^DJI,1982-10-06,907.7400,946.3800,907.7400,944.2600,187140
^DJI,1982-10-07,950.2400,972.8700,950.2400,965.9700,294140
^DJI,1982-10-08,965.9700,992.9200,961.6400,986.8500,244500
^DJI,1982-10-11,991.5400,1027.5900,991.5400,1012.7900,277060
^DJI,1982-10-12,1012.7900,1026.9500,992.0000,1003.6800,252620
^DJI,1982-10-13,1003.6800,1033.5699,991.6300,1015.1800,279600
^DJI,1982-10-14,1015.1800,1020.9700,991.1700,996.8700,215060
^DJI,1982-10-15,996.8700,1003.8600,981.8800,993.1000,160580
^DJI,1982-10-18,993.1000,1023.4500,991.6300,1019.2200,167580
^DJI,1982-10-19,1019.2200,1031.0900,1001.6600,1013.8000,201700
^DJI,1982-10-20,1013.8000,1035.2300,1005.9800,1034.1200,197360
^DJI,1982-10-21,1034.1200,1049.1200,1018.4000,1036.9800,244920
^DJI,1982-10-22,1036.9800,1051.8800,1024.3700,1031.4600,202240
^DJI,1982-10-25,1018.7600,1018.7600,991.9100,995.1300,167440
^DJI,1982-10-26,995.1300,1011.1300,975.9000,1006.0700,204160
^DJI,1982-10-27,1006.0700,1019.8700,996.8700,1006.3500,163340
^DJI,1982-10-28,1006.3500,1011.8700,989.3300,990.9900,147180
^DJI,1982-10-29,990.9900,999.4500,977.9200,991.7200,149660
^DJI,1982-11-01,991.7200,1009.0100,983.7200,1005.7000,147060
^DJI,1982-11-02,1007.4500,1036.9800,1007.4500,1022.0800,209540
^DJI,1982-11-03,1022.0800,1068.1600,1021.7100,1065.4900,274020
^DJI,1982-11-04,1065.4900,1078.4600,1042.5900,1050.2200,298700
^DJI,1982-11-05,1050.2200,1061.1700,1040.6500,1051.7800,193100
^DJI,1982-11-08,1048.5699,1048.5699,1029.2500,1037.4399,150480
^DJI,1982-11-09,1037.4399,1065.8600,1034.8600,1060.2500,222440
^DJI,1982-11-10,1060.2500,1078.2700,1037.7100,1044.5200,226480
^DJI,1982-11-11,1044.5200,1057.0300,1030.3500,1054.7300,156820
^DJI,1982-11-12,1054.7300,1060.5200,1035.6000,1039.9200,190160
^DJI,1982-11-15,1032.5601,1032.5601,1012.6000,1021.4300,157800
^DJI,1982-11-16,1019.6800,1019.6800,993.1000,1008.0000,205820
^DJI,1982-11-17,1012.0500,1032.7400,1012.0500,1027.5000,168880
^DJI,1982-11-18,1027.5000,1040.4700,1020.0500,1032.1000,155240
^DJI,1982-11-19,1032.1000,1042.8600,1017.1100,1021.2500,140620
^DJI,1982-11-22,1021.2500,1024.0100,997.4200,1000.0000,149920
^DJI,1982-11-23,1000.0000,1007.6300,986.6600,990.9900,145840
^DJI,1982-11-24,990.9900,1007.3600,988.2300,1000.0000,134440
^DJI,1982-11-26,1000.0000,1012.6000,998.5300,1007.3600,77620
^DJI,1982-11-29,1007.3600,1014.7200,993.8400,1002.8500,122160
^DJI,1982-11-30,1002.8500,1042.4000,998.3400,1039.2800,186940
^DJI,1982-12-01,1039.2800,1055.0000,1025.5699,1031.0900,215700
^DJI,1982-12-02,1031.0900,1047.3700,1027.0400,1033.1100,155200
^DJI,1982-12-03,1033.1100,1046.8199,1027.0400,1031.3600,143080
^DJI,1982-12-06,1031.3600,1061.2600,1020.8800,1055.6500,167760
^DJI,1982-12-07,1055.6500,1071.1000,1045.0699,1056.9399,223240
^DJI,1982-12-08,1056.9399,1069.7200,1041.3000,1047.0900,194860
^DJI,1982-12-09,1047.0900,1049.3900,1020.7900,1027.9600,180640
^DJI,1982-12-10,1027.9600,1038.3600,1009.4700,1018.7600,172860
^DJI,1982-12-13,1018.7600,1030.9100,1013.3400,1024.2800,126280
^DJI,1982-12-14,1024.2800,1047.2800,1006.9900,1009.3800,196760
^DJI,1982-12-15,1009.3800,1013.5200,985.7400,992.6400,162060
^DJI,1982-12-16,992.6400,1004.4200,983.3500,990.2500,147360
^DJI,1982-12-17,990.2500,1018.1200,989.2400,1011.5000,152020
^DJI,1982-12-20,1011.5000,1022.6300,998.4400,1004.5100,124420
^DJI,1982-12-21,1004.5100,1036.3300,998.5300,1030.2600,156020
^DJI,1982-12-22,1030.2600,1047.1899,1021.6200,1035.0400,166940
^DJI,1982-12-23,1035.0400,1051.5100,1032.1899,1045.0699,125760
^DJI,1982-12-27,1045.0699,1076.0699,1043.6000,1070.5500,129380
^DJI,1982-12-28,1070.5500,1077.9100,1053.4399,1058.8700,117220
^DJI,1982-12-29,1058.8700,1069.3500,1050.6801,1059.6000,109620
^DJI,1982-12-30,1059.6000,1066.1300,1043.6000,1047.3700,112760
^DJI,1982-12-31,1047.3700,1055.5601,1041.8400,1046.5400,84220
^DJI,1983-01-03,1046.5400,1057.2100,1022.1700,1027.0400,118160
^DJI,1983-01-04,1027.0400,1047.4600,1020.2400,1046.0800,151060
^DJI,1983-01-05,1046.0800,1056.7500,1033.9399,1044.8900,190780
^DJI,1983-01-06,1044.8900,1081.9500,1042.4000,1070.9200,258820
^DJI,1983-01-07,1070.9200,1091.3400,1063.1899,1076.0699,254580
^DJI,1983-01-10,1076.0699,1099.9800,1065.1200,1092.3500,203780
^DJI,1983-01-11,1092.3500,1097.5000,1076.0699,1083.7900,196500
^DJI,1983-01-12,1083.7900,1105.1300,1075.8800,1083.6100,219700
^DJI,1983-01-13,1083.6100,1091.0601,1068.8000,1073.9500,154060
^DJI,1983-01-14,1073.9500,1089.0400,1070.3600,1080.8500,172960
^DJI,1983-01-17,1080.8500,1098.6000,1077.3500,1084.8101,178420
^DJI,1983-01-18,1084.8101,1089.2200,1068.0601,1079.6500,156760
^DJI,1983-01-19,1079.6500,1082.9700,1057.1200,1068.0601,161800
^DJI,1983-01-20,1068.0601,1080.3900,1060.1500,1070.8199,165580
^DJI,1983-01-21,1070.4600,1070.4600,1045.1600,1052.9800,154220
^DJI,1983-01-24,1039.2800,1039.2800,1013.4300,1030.1700,181600
^DJI,1983-01-25,1030.1700,1048.9301,1028.6100,1042.0300,159480
^DJI,1983-01-26,1042.0300,1050.3101,1027.7800,1037.9900,147440
^DJI,1983-01-27,1037.9900,1068.1600,1037.3500,1063.6500,176240
^DJI,1983-01-28,1063.6500,1080.5699,1056.6600,1064.7500,178980
^DJI,1983-01-31,1064.7500,1079.7500,1055.8300,1075.7000,134280
^DJI,1983-02-01,1075.7000,1082.7800,1057.5800,1059.7900,165500
^DJI,1983-02-02,1059.7900,1070.0900,1046.8199,1062.6400,154440
^DJI,1983-02-03,1062.6400,1075.0601,1057.0300,1064.6600,157780
^DJI,1983-02-04,1064.6600,1081.1300,1056.7500,1077.9100,174000
^DJI,1983-02-07,1077.9100,1097.0400,1073.7700,1087.1000,172060
^DJI,1983-02-08,1087.1000,1091.7000,1068.7100,1075.3300,153160
^DJI,1983-02-09,1075.3300,1081.5900,1058.1300,1067.4200,169040
^DJI,1983-02-10,1067.8800,1094.8300,1067.8800,1087.7500,187020
^DJI,1983-02-11,1087.7500,1100.8199,1080.1700,1086.5000,173400
^DJI,1983-02-14,1086.5000,1103.3300,1080.6400,1097.1000,145280
^DJI,1983-02-15,1097.1000,1107.6100,1086.2200,1093.1000,178080
^DJI,1983-02-16,1093.1000,1103.7000,1083.4301,1087.4301,164200
^DJI,1983-02-17,1087.4301,1096.3500,1075.5200,1088.9100,149860
^DJI,1983-02-18,1088.9100,1099.4200,1079.9900,1092.8199,154840
^DJI,1983-02-22,1092.8199,1097.7200,1074.0100,1080.4000,168160
^DJI,1983-02-23,1080.4000,1100.1400,1077.6899,1096.9399,168200
^DJI,1983-02-24,1100.6200,1126.7400,1100.6200,1121.8101,226440
^DJI,1983-02-25,1121.8101,1135.2600,1115.1300,1120.9399,201940
^DJI,1983-02-28,1120.9399,1128.5800,1105.2600,1112.1600,167500
^DJI,1983-03-01,1112.1600,1139.2200,1110.2000,1130.7100,207500
^DJI,1983-03-02,1130.7100,1144.4500,1121.9000,1135.0601,225200
^DJI,1983-03-03,1135.0601,1151.1200,1128.3900,1138.0601,228880
^DJI,1983-03-04,1138.0601,1146.2800,1125.5800,1140.9600,181860
^DJI,1983-03-07,1140.9600,1149.6700,1128.1899,1141.7400,168040
^DJI,1983-03-08,1141.7400,1143.0000,1117.5500,1119.7800,158820
^DJI,1983-03-09,1119.7800,1136.4200,1112.0400,1132.6400,168500
^DJI,1983-03-10,1132.6400,1145.2200,1116.4900,1120.9399,190820
^DJI,1983-03-11,1120.9399,1127.6100,1107.9700,1117.7400,134480
^DJI,1983-03-14,1117.7400,1124.6100,1105.0699,1114.4500,123780
^DJI,1983-03-15,1114.4500,1126.8400,1109.6200,1124.5200,124820
^DJI,1983-03-16,1124.5200,1134.7700,1111.4600,1116.0000,167140
^DJI,1983-03-17,1116.0000,1123.5500,1108.0699,1116.9700,140580
^DJI,1983-03-18,1116.9700,1128.0000,1109.7100,1117.7400,150220
^DJI,1983-03-21,1117.7400,1130.3199,1109.3300,1125.2900,144320
^DJI,1983-03-22,1125.2900,1135.7400,1118.6100,1122.9700,159220
^DJI,1983-03-23,1122.9700,1147.8300,1121.8101,1140.8700,189960
^DJI,1983-03-24,1140.8700,1154.4100,1134.4800,1145.9000,184680
^DJI,1983-03-25,1145.9000,1153.8300,1132.6400,1140.0900,154660
^DJI,1983-03-28,1140.0900,1145.8000,1126.8400,1133.3199,117020
^DJI,1983-03-29,1133.3199,1142.8000,1125.3900,1131.1899,130600
^DJI,1983-03-30,1131.1899,1146.6700,1129.6400,1143.2900,151600
^DJI,1983-03-31,1143.2900,1158.4800,1125.2900,1130.0300,201140
^DJI,1983-04-04,1130.0300,1133.0300,1115.1300,1127.6100,132020
^DJI,1983-04-05,1127.6100,1137.5800,1116.3900,1120.1600,153620
^DJI,1983-04-06,1120.1600,1122.4800,1102.1700,1113.4900,154280
^DJI,1983-04-07,1113.4900,1123.3600,1106.7100,1117.6500,138960
^DJI,1983-04-08,1117.6500,1128.8700,1109.5200,1124.7100,135420
^DJI,1983-04-11,1127.2300,1144.5400,1127.2300,1141.8300,162880
^DJI,1983-04-12,1141.8300,1151.8000,1134.0900,1145.3199,159800
^DJI,1983-04-13,1145.3199,1165.3400,1142.2200,1156.6400,201040
^DJI,1983-04-14,1156.6400,1171.0500,1146.6700,1165.2500,180320
^DJI,1983-04-15,1165.2500,1177.0500,1159.0601,1171.3400,179180
^DJI,1983-04-18,1171.3400,1187.8900,1164.5699,1183.2400,177120
^DJI,1983-04-19,1183.2400,1187.9800,1166.2200,1174.5400,182420
^DJI,1983-04-20,1174.5400,1197.5601,1170.4700,1191.4700,220480
^DJI,1983-04-21,1191.4700,1202.1100,1180.9200,1188.2700,212340
^DJI,1983-04-22,1188.2700,1204.6200,1184.2100,1196.3000,184540
^DJI,1983-04-25,1196.3000,1206.7500,1183.2400,1187.2100,180300
^DJI,1983-04-26,1187.2100,1210.8199,1177.9200,1209.4600,182420
^DJI,1983-04-27,1209.4600,1225.0400,1197.3700,1208.4000,236280
^DJI,1983-04-28,1208.4000,1226.9700,1201.0400,1219.5200,188820
^DJI,1983-04-29,1219.5200,1235.4900,1208.5900,1226.2000,211500
^DJI,1983-05-02,1225.4301,1225.4301,1197.2700,1204.3300,176340
^DJI,1983-05-03,1204.3300,1214.1100,1188.3700,1208.0100,179100
^DJI,1983-05-04,1208.0100,1227.9399,1198.6300,1212.6500,203380
^DJI,1983-05-05,1212.6500,1225.8101,1202.4000,1219.7200,215720
^DJI,1983-05-06,1219.7200,1244.4900,1217.6899,1232.5900,256400
^DJI,1983-05-09,1232.5900,1241.2900,1219.0400,1228.2300,187340
^DJI,1983-05-10,1228.2300,1240.0300,1220.4900,1229.6801,208020
^DJI,1983-05-11,1229.6801,1234.4200,1210.7200,1219.7200,199640
^DJI,1983-05-12,1219.7200,1226.5900,1204.8199,1214.4000,168120
^DJI,1983-05-13,1214.4000,1228.0400,1209.1700,1218.7500,166220
^DJI,1983-05-16,1209.9500,1209.9500,1190.2100,1202.9800,152500
^DJI,1983-05-17,1202.9800,1211.8800,1193.3000,1205.7900,159020
^DJI,1983-05-18,1205.7900,1225.0400,1196.9800,1203.5601,199560
^DJI,1983-05-19,1203.5601,1208.4900,1186.1500,1191.3700,166520
^DJI,1983-05-20,1191.3700,1197.2700,1179.0800,1190.0200,146300
^DJI,1983-05-23,1190.0200,1205.4000,1174.2500,1200.5601,169920
^DJI,1983-05-24,1200.5601,1224.0699,1199.2100,1219.0400,219700
^DJI,1983-05-25,1219.0400,1234.0400,1207.6200,1229.0100,242100
^DJI,1983-05-26,1229.0100,1237.0400,1215.1700,1223.4900,189960
^DJI,1983-05-27,1223.4900,1229.2000,1209.9500,1216.1400,152580
^DJI,1983-05-31,1216.1400,1217.5900,1191.9500,1199.9800,147820
^DJI,1983-06-01,1199.9800,1208.3000,1187.6899,1202.2100,168920
^DJI,1983-06-02,1202.2100,1218.1500,1195.0100,1211.4399,179500
^DJI,1983-06-03,1211.4399,1222.4600,1204.2300,1213.0400,166220
^DJI,1983-06-06,1213.0400,1223.2600,1203.8300,1214.2400,175340
^DJI,1983-06-07,1214.2400,1218.1500,1193.2100,1194.9100,177100
^DJI,1983-06-08,1194.9100,1199.5200,1179.5900,1185.5000,193200
^DJI,1983-06-09,1185.5000,1196.7100,1176.7800,1189.0000,174880
^DJI,1983-06-10,1189.0000,1204.5300,1187.3000,1196.1100,156940
^DJI,1983-06-13,1199.1200,1223.4600,1199.1200,1220.5500,181400
^DJI,1983-06-14,1220.5500,1237.2800,1214.6400,1227.2600,195420
^DJI,1983-06-15,1227.2600,1240.1801,1216.8500,1237.2800,186820
^DJI,1983-06-16,1237.2800,1259.8199,1236.0800,1248.3000,249120
^DJI,1983-06-17,1248.3000,1260.7200,1232.8700,1242.1899,187260
^DJI,1983-06-20,1242.1899,1258.6100,1230.7700,1239.1801,168540
^DJI,1983-06-21,1239.1801,1253.0000,1228.2700,1247.4000,205760
^DJI,1983-06-22,1247.4000,1258.2100,1234.2700,1245.6899,220540
^DJI,1983-06-23,1245.6899,1250.6000,1231.6700,1241.7900,179180
^DJI,1983-06-24,1241.7900,1250.2000,1229.8700,1241.6899,161620
^DJI,1983-06-27,1241.6899,1246.2900,1221.8500,1229.4700,138720
^DJI,1983-06-28,1229.4700,1237.6801,1205.8300,1209.2300,165460
^DJI,1983-06-29,1209.2300,1222.1600,1201.2200,1213.8400,163160
^DJI,1983-06-30,1213.8400,1229.2700,1209.5400,1221.9600,152620
^DJI,1983-07-01,1221.9600,1231.0699,1213.9399,1225.2600,130220
^DJI,1983-07-05,1217.2500,1217.2500,1200.2200,1208.5300,134640
^DJI,1983-07-06,1208.5300,1224.4600,1202.7200,1220.6500,171340
^DJI,1983-07-07,1220.6500,1227.2600,1203.3300,1210.4399,194260
^DJI,1983-07-08,1210.4399,1218.9500,1201.5200,1207.2300,133040
^DJI,1983-07-11,1207.2300,1221.9600,1205.5300,1215.5400,123220
^DJI,1983-07-12,1215.5400,1218.3500,1194.1100,1198.5200,140440
^DJI,1983-07-13,1198.5200,1205.8300,1189.4000,1197.8199,137800
^DJI,1983-07-14,1197.8199,1215.0400,1195.1100,1204.3300,167000
^DJI,1983-07-15,1204.3300,1205.7300,1187.1000,1192.3101,126320
^DJI,1983-07-18,1192.3101,1197.6200,1179.7900,1189.9000,138220
^DJI,1983-07-19,1189.9000,1205.1300,1188.4000,1197.1200,148060
^DJI,1983-07-20,1206.0300,1230.5699,1206.0300,1227.8600,218620
^DJI,1983-07-21,1227.8600,1238.4800,1217.3500,1229.3700,203660
^DJI,1983-07-22,1229.3700,1238.1801,1220.4500,1231.1700,137700
^DJI,1983-07-25,1231.1700,1239.7800,1217.4500,1232.8700,147360
^DJI,1983-07-26,1232.8700,1250.0000,1226.4600,1243.6899,182560
^DJI,1983-07-27,1243.6899,1258.5100,1225.8600,1230.4700,198580
^DJI,1983-07-28,1230.4700,1236.5800,1211.7400,1216.3500,156820
^DJI,1983-07-29,1216.3500,1216.7500,1188.1000,1199.2200,190480
^DJI,1983-08-01,1199.2200,1204.3300,1183.7900,1194.2100,154420
^DJI,1983-08-02,1194.2100,1202.5200,1183.8900,1188.0000,148920
^DJI,1983-08-03,1188.0000,1203.7300,1179.2900,1197.8199,160740
^DJI,1983-08-04,1197.8199,1200.5200,1166.5699,1183.0900,201740
^DJI,1983-08-05,1183.0900,1191.9100,1173.5800,1183.2900,135700
^DJI,1983-08-08,1180.1899,1180.1899,1157.5500,1163.0601,142920
^DJI,1983-08-09,1163.0601,1177.2800,1152.1400,1168.2700,162840
^DJI,1983-08-10,1168.2700,1182.1899,1157.2500,1175.9800,165800
^DJI,1983-08-11,1175.9800,1185.8700,1165.5500,1174.3900,141260
^DJI,1983-08-12,1174.3900,1189.6300,1169.8199,1182.8300,143680
^DJI,1983-08-15,1186.6899,1208.7400,1186.6899,1193.5000,166400
^DJI,1983-08-16,1193.5000,1199.7000,1180.4900,1190.4500,143560
^DJI,1983-08-17,1190.4500,1212.0900,1186.2800,1206.5400,175600
^DJI,1983-08-18,1206.5400,1215.4500,1188.5200,1192.4800,164560
^DJI,1983-08-19,1192.4800,1200.5100,1183.6400,1194.2100,117900
^DJI,1983-08-22,1194.2100,1216.2600,1191.3600,1203.1500,152840
^DJI,1983-08-23,1203.1500,1205.4900,1186.3800,1192.8900,133600
^DJI,1983-08-24,1192.8900,1199.8000,1179.6700,1184.2500,144400
^DJI,1983-08-25,1184.2500,1195.2200,1173.2700,1185.0601,140280
^DJI,1983-08-26,1185.0601,1196.9500,1174.5900,1192.0699,123300
^DJI,1983-08-29,1192.0699,1198.3700,1178.1500,1194.1100,106060
^DJI,1983-08-30,1194.1100,1204.3700,1187.2000,1196.0400,124740
^DJI,1983-08-31,1196.0400,1219.8199,1191.1600,1216.1600,161600
^DJI,1983-09-01,1216.1600,1221.2400,1197.3600,1206.8101,152240
^DJI,1983-09-02,1206.8101,1221.3400,1204.1700,1215.4500,118600
^DJI,1983-09-06,1222.0500,1244.1100,1222.0500,1238.7200,175000
^DJI,1983-09-07,1238.7200,1253.9600,1229.2700,1244.1100,188480
^DJI,1983-09-08,1244.1100,1252.9500,1232.8300,1246.1400,158500
^DJI,1983-09-09,1246.1400,1252.7400,1233.3300,1239.7400,155980
^DJI,1983-09-12,1239.7400,1262.8000,1225.0000,1229.0699,228040
^DJI,1983-09-13,1229.0699,1233.4301,1214.6300,1224.0900,147940
^DJI,1983-09-14,1224.0900,1233.9399,1218.8000,1229.4700,146740
^DJI,1983-09-15,1229.4700,1232.8300,1213.0100,1215.0400,140840
^DJI,1983-09-16,1215.0400,1232.7200,1210.1600,1225.7100,151060
^DJI,1983-09-19,1225.7100,1242.6801,1221.2400,1233.9399,171260
^DJI,1983-09-20,1233.9399,1257.0100,1233.6400,1249.1899,206100
^DJI,1983-09-21,1249.1899,1255.8900,1236.7900,1243.2900,182560
^DJI,1983-09-22,1243.2900,1261.2800,1236.7900,1257.5200,194100
^DJI,1983-09-23,1257.5200,1265.5500,1246.2400,1255.5900,186360
^DJI,1983-09-26,1255.5900,1270.7300,1247.5601,1260.7700,172800
^DJI,1983-09-27,1259.2500,1259.2500,1239.3300,1247.9700,162200
^DJI,1983-09-28,1247.9700,1253.4500,1234.3500,1241.9700,151640
^DJI,1983-09-29,1241.9700,1252.0300,1236.0800,1240.1400,147460
^DJI,1983-09-30,1240.1400,1242.8900,1224.5900,1233.1300,141720
^DJI,1983-10-03,1233.1300,1237.7000,1216.2600,1231.3000,154460
^DJI,1983-10-04,1231.3000,1247.5601,1225.7100,1236.6899,180540
^DJI,1983-10-05,1236.6899,1254.8800,1228.9600,1250.2000,203420
^DJI,1983-10-06,1250.2000,1272.1500,1246.9500,1268.8000,236540
^DJI,1983-10-07,1268.8000,1280.2800,1262.6000,1272.1500,207260
^DJI,1983-10-10,1272.1500,1286.6899,1261.5900,1284.6500,134100
^DJI,1983-10-11,1284.6500,1285.2600,1261.8900,1265.1400,159020
^DJI,1983-10-12,1265.1400,1273.0699,1252.9500,1259.6500,151260
^DJI,1983-10-13,1259.6500,1270.6300,1250.5100,1261.3800,135500
^DJI,1983-10-14,1261.3800,1270.1200,1251.8300,1263.5200,143200
^DJI,1983-10-17,1263.5200,1278.6600,1256.2000,1268.7000,155460
^DJI,1983-10-18,1268.7000,1272.7600,1245.5300,1250.8101,182160
^DJI,1983-10-19,1250.8101,1255.2800,1229.3700,1246.7500,215580
^DJI,1983-10-20,1246.7500,1258.7400,1241.0601,1251.5200,172000
^DJI,1983-10-21,1251.5200,1260.7700,1231.6100,1248.8800,183280
^DJI,1983-10-24,1248.8800,1252.5400,1227.7400,1248.9800,170840
^DJI,1983-10-25,1248.9800,1263.4100,1245.2200,1252.4399,165060
^DJI,1983-10-26,1252.4399,1259.1500,1238.6200,1243.8000,159140
^DJI,1983-10-27,1243.8000,1249.0900,1230.4900,1242.0699,159140
^DJI,1983-10-28,1242.0699,1248.6801,1217.0699,1223.4800,162360
^DJI,1983-10-31,1223.4800,1236.4800,1214.6300,1225.2000,158920
^DJI,1983-11-01,1225.2000,1233.9399,1210.4700,1229.2700,168920
^DJI,1983-11-02,1229.2700,1244.1100,1220.8300,1237.3000,190420
^DJI,1983-11-03,1237.3000,1242.6801,1222.7600,1227.1300,170700
^DJI,1983-11-04,1227.1300,1227.7400,1211.8900,1218.2900,144160
^DJI,1983-11-07,1218.2900,1226.5200,1209.3500,1214.8400,138800
^DJI,1983-11-08,1214.8400,1222.0500,1208.7400,1214.9399,129800
^DJI,1983-11-09,1214.9399,1235.4700,1212.2000,1232.5200,166200
^DJI,1983-11-10,1232.5200,1245.8300,1226.8300,1235.8700,177460
^DJI,1983-11-11,1235.8700,1253.5601,1230.7900,1250.2000,148540
^DJI,1983-11-14,1250.2000,1265.0400,1244.6100,1254.0699,173760
^DJI,1983-11-15,1254.0699,1260.8700,1242.2800,1247.9500,155680
^DJI,1983-11-16,1247.9500,1260.4700,1242.0699,1251.3199,166760
^DJI,1983-11-17,1251.3199,1262.0900,1243.1899,1254.6700,161480
^DJI,1983-11-18,1254.6700,1260.7700,1240.3500,1251.0200,176560
^DJI,1983-11-21,1251.0200,1272.3600,1248.1700,1268.8000,195480
^DJI,1983-11-22,1268.8000,1287.8000,1262.9100,1275.8101,235100
^DJI,1983-11-23,1275.8101,1284.5500,1265.0400,1275.6100,216160
^DJI,1983-11-25,1275.6100,1282.2200,1268.8000,1277.4399,115640
^DJI,1983-11-28,1277.4399,1279.7800,1263.1100,1269.8199,156420
^DJI,1983-11-29,1269.8199,1290.9500,1264.2200,1287.1899,200920
^DJI,1983-11-30,1287.1899,1296.9500,1271.0400,1276.0200,240260
^DJI,1983-12-01,1276.0200,1285.4700,1265.4500,1275.1000,213940
^DJI,1983-12-02,1275.1000,1281.3000,1259.7600,1265.2400,187920
^DJI,1983-12-05,1265.2400,1275.4100,1256.4000,1270.5300,176660
^DJI,1983-12-06,1270.5300,1281.3000,1262.8000,1269.3101,179380
^DJI,1983-12-07,1269.3101,1282.4200,1263.2100,1273.7800,211340
^DJI,1983-12-08,1273.7800,1278.1500,1256.9100,1261.8900,193060
^DJI,1983-12-09,1261.8900,1268.0900,1252.0300,1260.0601,196560
^DJI,1983-12-12,1260.0601,1269.1100,1248.7800,1261.5900,154680
^DJI,1983-12-13,1261.5900,1267.1700,1250.8101,1255.8900,187000
^DJI,1983-12-14,1255.8900,1261.3800,1241.7700,1246.6500,170860
^DJI,1983-12-15,1246.6500,1250.2000,1231.2000,1236.7900,176600
^DJI,1983-12-16,1236.7900,1248.2700,1231.4000,1242.1700,162060
^DJI,1983-12-19,1242.1700,1254.8800,1238.2100,1244.6100,150360
^DJI,1983-12-20,1244.6100,1251.9301,1236.7900,1241.9700,167480
^DJI,1983-12-21,1241.9700,1260.2600,1240.2400,1254.9800,216160
^DJI,1983-12-22,1254.9800,1265.2400,1246.6500,1253.6600,212520
^DJI,1983-12-23,1253.6600,1259.2500,1241.9700,1250.5100,125420
^DJI,1983-12-27,1250.5100,1267.2800,1249.8000,1263.7200,127600
^DJI,1983-12-28,1263.7200,1268.9000,1254.1700,1263.2100,171320
^DJI,1983-12-29,1263.2100,1273.8800,1256.3000,1260.1600,173120
^DJI,1983-12-30,1260.1600,1265.2400,1253.1500,1258.6400,143680
^DJI,1984-01-03,1258.6400,1264.1300,1247.4600,1252.7400,142680
^DJI,1984-01-04,1252.7400,1271.3600,1246.5500,1269.0500,225960
^DJI,1984-01-05,1269.0500,1290.7200,1268.7400,1282.2400,319980
^DJI,1984-01-06,1282.2400,1293.6600,1271.7800,1286.6400,275180
^DJI,1984-01-09,1286.6400,1295.3300,1275.8600,1286.2200,214200
^DJI,1984-01-10,1286.2200,1295.4399,1273.9700,1278.4800,219140
^DJI,1984-01-11,1278.4800,1284.1300,1267.5900,1277.3199,197320
^DJI,1984-01-12,1277.3199,1287.9000,1271.7800,1279.3101,198820
^DJI,1984-01-13,1279.3101,1289.5699,1262.9800,1270.1000,203580
^DJI,1984-01-16,1270.1000,1275.9600,1259.5300,1267.5900,187580
^DJI,1984-01-17,1267.5900,1275.7500,1260.8900,1271.4600,185500
^DJI,1984-01-18,1271.4600,1280.3600,1261.9301,1269.3700,218020
^DJI,1984-01-19,1269.3700,1276.1700,1259.3199,1266.0200,196680
^DJI,1984-01-20,1266.0200,1270.9399,1252.3000,1259.1100,186720
^DJI,1984-01-23,1259.1100,1259.4200,1240.0500,1244.4500,164020
^DJI,1984-01-24,1244.4500,1251.5699,1234.6100,1242.8800,206100
^DJI,1984-01-25,1242.8800,1255.4399,1227.3900,1231.8900,226940
^DJI,1984-01-26,1231.8900,1242.5699,1222.7800,1229.6899,222200
^DJI,1984-01-27,1229.6899,1238.6899,1218.9100,1230.0000,207440
^DJI,1984-01-30,1230.0000,1239.6400,1212.4200,1221.5200,206240
^DJI,1984-01-31,1221.5200,1231.6801,1209.5900,1220.5800,227020
^DJI,1984-02-01,1220.5800,1226.3400,1203.3101,1212.3101,214200
^DJI,1984-02-02,1212.3101,1223.9301,1198.4900,1213.8800,222660
^DJI,1984-02-03,1213.8800,1226.5500,1192.0000,1197.0300,218200
^DJI,1984-02-06,1193.1500,1193.1500,1167.9200,1174.3101,218180
^DJI,1984-02-07,1174.3101,1187.2900,1161.1200,1180.4900,215280
^DJI,1984-02-08,1180.4900,1188.7600,1151.2800,1156.3000,193780
^DJI,1984-02-09,1156.3000,1167.2900,1139.0300,1152.7400,256380
^DJI,1984-02-10,1152.7400,1167.9200,1149.9200,1160.7000,184440
^DJI,1984-02-13,1160.7000,1164.0500,1139.9700,1150.1300,156920
^DJI,1984-02-14,1150.1300,1170.5400,1147.0900,1163.8400,183600
^DJI,1984-02-15,1163.8400,1175.6700,1154.3101,1158.7100,189740
^DJI,1984-02-16,1158.7100,1164.9900,1143.7400,1154.9399,163500
^DJI,1984-02-17,1154.9399,1164.3600,1141.2300,1148.8700,153200
^DJI,1984-02-21,1148.8700,1153.7900,1134.0000,1139.3400,143780
^DJI,1984-02-22,1139.3400,1145.8300,1128.6600,1134.2100,180160
^DJI,1984-02-23,1134.2100,1142.3800,1114.9500,1134.6300,200440
^DJI,1984-02-24,1137.0400,1167.0900,1137.0400,1165.1000,205240
^DJI,1984-02-27,1165.1000,1186.6600,1156.4100,1179.9600,198280
^DJI,1984-02-28,1177.4500,1177.4500,1150.3400,1157.1400,182020
^DJI,1984-02-29,1157.1400,1171.3800,1146.4600,1154.6300,185620
^DJI,1984-03-01,1154.6300,1166.4600,1146.2500,1159.4399,164020
^DJI,1984-03-02,1163.2100,1181.0100,1163.2100,1171.4800,216540
^DJI,1984-03-05,1171.4800,1174.3101,1158.5000,1165.2000,139740
^DJI,1984-03-06,1165.2000,1171.5900,1148.2400,1152.5300,167180
^DJI,1984-03-07,1152.5300,1153.2700,1131.7000,1143.6300,180160
^DJI,1984-03-08,1143.6300,1155.4600,1136.1000,1147.0900,161260
^DJI,1984-03-09,1147.0900,1149.2900,1132.5400,1139.7600,146340
^DJI,1984-03-12,1139.7600,1160.8000,1136.5200,1155.3600,168940
^DJI,1984-03-13,1156.0900,1176.5100,1156.0900,1164.7800,205200
^DJI,1984-03-14,1164.7800,1173.6801,1155.6700,1166.0400,154500
^DJI,1984-03-15,1166.0400,1177.2400,1159.2300,1167.4000,159040
^DJI,1984-03-16,1176.1899,1197.2400,1176.1899,1184.3600,236000
^DJI,1984-03-19,1179.0200,1179.0200,1163.0000,1171.3800,128120
^DJI,1984-03-20,1171.3800,1184.1500,1166.2500,1175.7700,172920
^DJI,1984-03-21,1175.7700,1181.9500,1165.6200,1170.8500,174340
^DJI,1984-03-22,1170.8500,1170.8500,1150.7500,1155.8800,174680
^DJI,1984-03-23,1155.8800,1161.5400,1145.3101,1154.8400,159520
^DJI,1984-03-26,1154.8400,1161.9600,1146.2500,1152.9500,138140
^DJI,1984-03-27,1152.9500,1162.2700,1145.6200,1154.3101,147340
^DJI,1984-03-28,1154.3101,1176.6100,1151.8000,1174.6200,209740
^DJI,1984-03-29,1174.6200,1184.2500,1165.5200,1170.7500,162940
^DJI,1984-03-30,1170.7500,1173.6801,1157.8700,1164.8900,143180
^DJI,1984-04-02,1164.8900,1175.3600,1145.9399,1153.1600,171360
^DJI,1984-04-03,1153.1600,1159.1300,1140.3900,1148.7600,175960
^DJI,1984-04-04,1148.7600,1156.8300,1141.0200,1148.5601,185720
^DJI,1984-04-05,1148.5601,1157.8700,1128.3500,1130.5500,203500
^DJI,1984-04-06,1130.5500,1138.1801,1117.2500,1132.2200,173240
^DJI,1984-04-09,1132.2200,1141.8600,1123.6400,1133.9000,143140
^DJI,1984-04-10,1133.9000,1147.9301,1131.2800,1138.3000,157980
^DJI,1984-04-11,1138.3000,1145.1000,1127.2000,1130.9700,160560
^DJI,1984-04-12,1130.9700,1159.5500,1121.0200,1157.1400,192660
^DJI,1984-04-13,1157.1400,1169.2800,1144.5800,1150.1300,199240
^DJI,1984-04-16,1150.1300,1162.9000,1139.5500,1160.2800,147740
^DJI,1984-04-17,1160.2800,1173.9900,1156.8300,1164.5699,196300
^DJI,1984-04-18,1164.5699,1167.7100,1151.0699,1156.5100,170080
^DJI,1984-04-19,1156.5100,1162.7900,1145.4100,1158.0800,151720
^DJI,1984-04-23,1158.0800,1164.7800,1146.0400,1149.5000,146160
^DJI,1984-04-24,1149.5000,1170.5400,1144.3700,1162.9000,174120
^DJI,1984-04-25,1162.9000,1170.3300,1153.6899,1163.5300,167040
^DJI,1984-04-26,1163.5300,1182.0601,1162.7900,1175.2500,196000
^DJI,1984-04-27,1175.2500,1180.4900,1163.3199,1169.0699,177060
^DJI,1984-04-30,1169.0699,1177.4500,1160.0699,1170.7500,145480
^DJI,1984-05-01,1170.7500,1188.8600,1167.4000,1183.0000,221100
^DJI,1984-05-02,1183.0000,1194.4100,1174.1000,1186.5601,214160
^DJI,1984-05-03,1186.5601,1192.7300,1174.1000,1181.5300,183820
^DJI,1984-05-04,1181.5300,1185.4100,1158.9200,1165.3101,197160
^DJI,1984-05-07,1165.3101,1170.9600,1157.8700,1166.5601,145520
^DJI,1984-05-08,1166.5601,1181.1100,1159.9700,1176.3000,163220
^DJI,1984-05-09,1176.3000,1182.4700,1157.4500,1165.5200,201180
^DJI,1984-05-10,1165.5200,1176.6100,1158.7100,1167.1899,203620
^DJI,1984-05-11,1167.1899,1168.2400,1145.3101,1157.1400,165560
^DJI,1984-05-14,1157.1400,1160.4900,1141.9600,1151.0699,129800
^DJI,1984-05-15,1151.0699,1160.8000,1143.4301,1150.8600,176500
^DJI,1984-05-16,1150.8600,1159.8600,1146.8800,1153.1600,178420
^DJI,1984-05-17,1153.1600,1154.1000,1134.8400,1142.2700,180620
^DJI,1984-05-18,1142.2700,1147.8199,1125.7300,1133.7900,162540
^DJI,1984-05-21,1133.7900,1139.1300,1121.2300,1125.3101,146760
^DJI,1984-05-22,1125.3101,1126.9900,1105.9500,1116.6200,176060
^DJI,1984-05-23,1116.6200,1125.6300,1109.1899,1113.8000,165380
^DJI,1984-05-24,1113.8000,1117.1500,1096.3101,1103.4301,198080
^DJI,1984-05-25,1103.4301,1114.3199,1096.8400,1107.1000,156380
^DJI,1984-05-29,1107.1000,1113.8000,1093.8000,1101.2400,138120
^DJI,1984-05-30,1101.2400,1116.5900,1083.1899,1102.5900,211320
^DJI,1984-05-31,1102.5900,1113.9000,1095.1500,1104.8500,163780
^DJI,1984-06-01,1106.2500,1127.2600,1106.2500,1124.3500,192080
^DJI,1984-06-04,1125.3199,1143.5300,1125.3199,1131.5699,193480
^DJI,1984-06-05,1131.5699,1133.6200,1117.1300,1124.8900,169680
^DJI,1984-06-06,1124.8900,1144.8300,1117.8900,1133.8400,166880
^DJI,1984-06-07,1133.8400,1139.1200,1125.1100,1132.4399,164240
^DJI,1984-06-08,1132.4399,1137.8199,1123.8101,1131.2500,135680
^DJI,1984-06-11,1130.9600,1130.9600,1112.6300,1115.6100,138100
^DJI,1984-06-12,1115.6100,1119.9200,1101.9200,1110.5300,169320
^DJI,1984-06-13,1110.5300,1120.9100,1103.8000,1110.5300,135020
^DJI,1984-06-14,1110.5300,1113.9600,1089.5500,1097.6100,158240
^DJI,1984-06-15,1097.6100,1106.3400,1083.5900,1086.9000,170920
^DJI,1984-06-18,1086.9000,1114.2900,1079.3900,1109.6500,189800
^DJI,1984-06-19,1109.6500,1123.1200,1105.7900,1115.8300,196000
^DJI,1984-06-20,1115.8300,1135.1600,1097.7300,1131.6300,198180
^DJI,1984-06-21,1131.6300,1143.4399,1115.1700,1127.2100,246760
^DJI,1984-06-22,1127.2100,1139.0200,1118.9301,1131.0699,196800
^DJI,1984-06-25,1131.0699,1140.6801,1124.0100,1130.5200,145700
^DJI,1984-06-26,1130.5200,1133.6100,1116.8300,1122.7900,165200
^DJI,1984-06-27,1122.7900,1130.0800,1109.9800,1116.7200,156800
^DJI,1984-06-28,1116.7200,1131.6200,1112.7400,1126.5500,155320
^DJI,1984-06-29,1126.5500,1143.3300,1124.5601,1132.4000,181540
^DJI,1984-07-02,1132.4000,1137.8101,1120.2500,1130.0800,138460
^DJI,1984-07-03,1130.0800,1139.1300,1124.0100,1134.2800,139920
^DJI,1984-07-05,1134.2800,1138.4700,1122.2400,1124.5601,132200
^DJI,1984-07-06,1124.5601,1127.1000,1112.1899,1122.5699,131700
^DJI,1984-07-09,1122.5699,1138.6899,1112.6300,1134.0500,149660
^DJI,1984-07-10,1134.0500,1139.4700,1119.9200,1126.8800,148020
^DJI,1984-07-11,1126.8800,1127.8700,1106.2300,1108.5500,179080
^DJI,1984-07-12,1108.5500,1116.7200,1096.1801,1104.5699,172100
^DJI,1984-07-13,1104.5699,1118.0400,1101.9200,1109.8700,150960
^DJI,1984-07-16,1109.8700,1120.2500,1100.8199,1116.8300,146840
^DJI,1984-07-17,1116.8300,1128.5300,1110.8700,1122.9000,165780
^DJI,1984-07-18,1122.9000,1125.4399,1106.0100,1111.6400,153280
^DJI,1984-07-19,1111.6400,1114.0699,1098.2800,1102.9200,170460
^DJI,1984-07-20,1102.9200,1109.1000,1092.4200,1101.3700,158180
^DJI,1984-07-23,1101.3700,1102.5800,1083.3700,1096.6200,155980
^DJI,1984-07-24,1096.6200,1103.9100,1083.5900,1086.5699,148740
^DJI,1984-07-25,1086.5699,1106.4500,1078.9500,1096.9500,181040
^DJI,1984-07-26,1096.9500,1113.1801,1093.4200,1107.5500,180820
^DJI,1984-07-27,1107.5500,1124.2300,1101.5900,1114.6200,202700
^DJI,1984-07-30,1114.6200,1121.6899,1103.2500,1109.9800,144660
^DJI,1984-07-31,1109.9800,1123.5601,1104.9000,1115.2800,173820
^DJI,1984-08-01,1115.2800,1139.5800,1114.9500,1134.6100,255000
^DJI,1984-08-02,1138.1400,1171.3800,1138.1400,1166.0800,345600
^DJI,1984-08-03,1176.1300,1213.3400,1176.1300,1202.0800,473000
^DJI,1984-08-06,1202.0800,1230.9000,1191.1400,1202.9600,406000
^DJI,1984-08-07,1202.9600,1216.9800,1184.9600,1204.6200,255800
^DJI,1984-08-08,1204.6200,1215.4399,1191.7000,1196.1100,242400
^DJI,1984-08-09,1196.1100,1231.4500,1189.4900,1224.0500,262200
^DJI,1984-08-10,1224.0500,1253.7500,1214.6600,1218.0900,342000
^DJI,1984-08-13,1218.0900,1226.1500,1204.3900,1220.0800,155920
^DJI,1984-08-14,1220.0800,1230.4500,1208.7000,1214.1100,162940
^DJI,1984-08-15,1214.1100,1219.7400,1195.5601,1198.9800,183760
^DJI,1984-08-16,1198.9800,1218.4200,1196.7800,1209.1400,187220
^DJI,1984-08-17,1209.1400,1222.0601,1205.9399,1211.9000,143000
^DJI,1984-08-20,1211.9000,1221.1801,1203.6200,1216.9800,150900
^DJI,1984-08-21,1216.9800,1247.3500,1216.6500,1239.7300,256200
^DJI,1984-08-22,1239.7300,1250.5500,1225.8199,1231.7800,232000
^DJI,1984-08-23,1231.7800,1241.9399,1221.5100,1232.4399,166260
^DJI,1984-08-24,1232.4399,1240.7200,1227.1400,1236.5300,139280
^DJI,1984-08-27,1234.7600,1234.7600,1219.0800,1227.9200,115320
^DJI,1984-08-28,1227.9200,1236.2000,1220.8500,1232.1100,141120
^DJI,1984-08-29,1232.1100,1243.0400,1222.5000,1226.9200,181320
^DJI,1984-08-30,1226.9200,1231.8900,1218.6400,1223.2800,141680
^DJI,1984-08-31,1223.2800,1226.7000,1213.8900,1224.3800,114920
^DJI,1984-09-04,1222.3900,1222.3900,1206.9301,1212.3500,124220
^DJI,1984-09-05,1212.3500,1215.8800,1199.6500,1209.0300,138500
^DJI,1984-09-06,1209.0300,1226.0400,1208.7000,1218.8600,183840
^DJI,1984-09-07,1218.8600,1226.5900,1201.6300,1207.3800,168220
^DJI,1984-09-10,1207.3800,1214.3300,1191.8101,1202.5200,148820
^DJI,1984-09-11,1202.5200,1221.0699,1196.3300,1197.9900,202600
^DJI,1984-09-12,1197.9900,1206.6000,1189.8199,1200.3101,155960
^DJI,1984-09-13,1200.3101,1232.1100,1196.0000,1228.2500,221000
^DJI,1984-09-14,1228.2500,1248.2300,1227.9200,1237.5200,274800
^DJI,1984-09-17,1237.5200,1248.0100,1226.2600,1237.0800,177580
^DJI,1984-09-18,1237.0800,1239.9500,1221.1801,1226.2600,215400
^DJI,1984-09-19,1226.2600,1234.1000,1206.0500,1213.0100,239800
^DJI,1984-09-20,1213.0100,1221.7300,1202.5200,1216.5400,184060
^DJI,1984-09-21,1216.5400,1231.0100,1197.0000,1201.7400,241200
^DJI,1984-09-24,1201.7400,1216.4301,1196.0000,1205.0601,152760
^DJI,1984-09-25,1205.0601,1216.8700,1192.8000,1207.1600,172500
^DJI,1984-09-26,1207.1600,1222.0601,1199.9800,1212.1200,200400
^DJI,1984-09-27,1212.1200,1225.2700,1211.3500,1216.7600,177760
^DJI,1984-09-28,1216.7600,1217.9800,1200.0900,1206.7100,157900
^DJI,1984-10-01,1206.7100,1208.1500,1192.3600,1198.9800,147260
^DJI,1984-10-02,1198.9800,1207.3800,1188.6000,1191.3600,178720
^DJI,1984-10-03,1191.3600,1195.7800,1174.6899,1182.8600,184800
^DJI,1984-10-04,1182.8600,1195.0100,1181.1000,1187.3900,153400
^DJI,1984-10-05,1187.3900,1196.3300,1176.5699,1182.5300,165900
^DJI,1984-10-08,1182.5300,1183.0800,1170.4900,1177.8900,92720
^DJI,1984-10-09,1177.8900,1188.1600,1171.9301,1175.1300,153680
^DJI,1984-10-10,1175.1300,1182.9700,1158.2400,1177.2300,188540
^DJI,1984-10-11,1177.2300,1189.9301,1170.6100,1183.0800,174040
^DJI,1984-10-12,1183.0800,1198.4301,1181.1000,1190.7000,184380
^DJI,1984-10-15,1190.7000,1209.5800,1186.7300,1202.9600,175180
^DJI,1984-10-16,1202.9600,1209.3600,1192.2500,1197.7700,165860
^DJI,1984-10-17,1197.7700,1208.5900,1185.6200,1195.8900,199480
^DJI,1984-10-18,1195.8900,1226.7000,1185.7300,1225.3800,299000
^DJI,1984-10-19,1225.3800,1246.0200,1213.5601,1225.9301,373800
^DJI,1984-10-22,1225.9301,1230.3400,1210.8000,1217.2000,162040
^DJI,1984-10-23,1217.2000,1226.7000,1206.7100,1213.0100,184520
^DJI,1984-10-24,1213.0100,1223.0601,1205.1700,1216.4301,183240
^DJI,1984-10-25,1216.4301,1223.6100,1206.0500,1211.0200,185520
^DJI,1984-10-26,1211.0200,1213.4500,1197.7700,1204.9500,167800
^DJI,1984-10-29,1204.9500,1207.4900,1195.0100,1201.4100,126400
^DJI,1984-10-30,1201.4100,1224.6000,1200.4200,1217.3101,190400
^DJI,1984-10-31,1217.3101,1219.6300,1201.5200,1207.3800,183780
^DJI,1984-11-01,1207.3800,1224.3800,1204.5100,1217.0900,214600
^DJI,1984-11-02,1217.0900,1225.8199,1208.2600,1216.6500,193620
^DJI,1984-11-05,1216.6500,1233.1100,1212.5699,1229.2400,169460
^DJI,1984-11-06,1229.2400,1247.4600,1227.0300,1244.1500,202400
^DJI,1984-11-07,1244.1500,1245.6899,1223.7200,1233.2200,221600
^DJI,1984-11-08,1233.2200,1237.5200,1220.3000,1228.6899,177160
^DJI,1984-11-09,1228.6899,1238.6300,1216.6500,1218.9700,167240
^DJI,1984-11-12,1218.9700,1223.7200,1209.2500,1219.1899,111220
^DJI,1984-11-13,1219.1899,1222.1700,1203.0699,1206.6000,139580
^DJI,1984-11-14,1206.6000,1215.8800,1198.9800,1206.9301,147880
^DJI,1984-11-15,1206.9301,1214.2200,1198.5400,1206.1600,163060
^DJI,1984-11-16,1206.1600,1213.0100,1186.7300,1187.9399,166280
^DJI,1984-11-19,1187.9399,1197.4399,1180.7600,1185.2900,139460
^DJI,1984-11-20,1185.2900,1202.4100,1184.3000,1195.1200,166480
^DJI,1984-11-21,1195.1200,1207.0500,1185.0699,1201.5200,163240
^DJI,1984-11-23,1204.2800,1224.4900,1204.2800,1220.3000,147820
^DJI,1984-11-26,1220.3000,1224.4900,1206.1600,1212.3500,153040
^DJI,1984-11-27,1212.3500,1226.9200,1204.6200,1220.1899,190940
^DJI,1984-11-28,1220.1899,1224.7100,1203.5100,1205.3900,172600
^DJI,1984-11-29,1205.3900,1206.6000,1188.1600,1193.4600,151720
^DJI,1984-11-30,1193.4600,1197.7700,1181.1000,1188.9399,155160
^DJI,1984-12-03,1188.9399,1192.2500,1173.3700,1182.4200,190600
^DJI,1984-12-04,1182.4200,1192.5800,1178.6700,1185.0699,162500
^DJI,1984-12-05,1185.0699,1187.1700,1166.8500,1171.6000,177400
^DJI,1984-12-06,1171.6000,1178.6700,1159.2300,1170.4900,193120
^DJI,1984-12-07,1170.4900,1177.7800,1160.0000,1163.2100,162000
^DJI,1984-12-10,1163.2100,1179.0000,1154.7000,1172.2600,162280
^DJI,1984-12-11,1172.2600,1183.8600,1167.5100,1178.3300,160480
^DJI,1984-12-12,1178.3300,1183.9700,1170.3800,1175.1300,157420
^DJI,1984-12-13,1175.1300,1183.5200,1162.6500,1168.8400,161700
^DJI,1984-12-14,1168.8400,1187.2800,1165.6400,1175.9100,190120
^DJI,1984-12-17,1175.9100,1182.3101,1164.5300,1176.7900,178980
^DJI,1984-12-18,1182.3101,1213.2300,1182.3101,1211.5699,338000
^DJI,1984-12-19,1211.5699,1223.6100,1201.5200,1208.0400,279200
^DJI,1984-12-20,1208.0400,1219.5200,1198.8700,1203.2900,186440
^DJI,1984-12-21,1203.2900,1210.1400,1186.8400,1198.9800,202400
^DJI,1984-12-24,1199.2000,1214.4399,1199.2000,1210.1400,111100
^DJI,1984-12-26,1210.1400,1213.6899,1201.7400,1208.9200,93400
^DJI,1984-12-27,1208.9200,1214.2200,1199.0900,1202.5200,140200
^DJI,1984-12-28,1202.5200,1210.4700,1196.1100,1204.1700,154140
^DJI,1984-12-31,1204.1700,1215.5500,1199.2000,1211.5699,160520
^DJI,1985-01-02,1211.5699,1212.4600,1194.3500,1198.8700,135640
^DJI,1985-01-03,1198.8700,1207.9301,1185.1801,1189.8199,177760
^DJI,1985-01-04,1189.8199,1192.6899,1178.6700,1184.9600,154960
^DJI,1985-01-07,1184.9600,1198.3199,1182.8600,1190.5900,172380
^DJI,1985-01-08,1190.5900,1199.5400,1184.0800,1191.7000,184220
^DJI,1985-01-09,1191.7000,1209.4700,1190.2600,1202.7400,198460
^DJI,1985-01-10,1202.7400,1225.9301,1195.5601,1223.5000,249400
^DJI,1985-01-11,1223.5000,1229.3500,1210.9100,1218.0900,215200
^DJI,1985-01-14,1218.0900,1238.1801,1210.3600,1234.5400,249800
^DJI,1985-01-15,1234.5400,1243.7100,1223.0601,1230.7900,310600
^DJI,1985-01-16,1230.7900,1241.1700,1220.7400,1230.6801,271000
^DJI,1985-01-17,1230.6801,1234.6500,1219.7400,1228.6899,227200
^DJI,1985-01-18,1228.6899,1237.6300,1219.5200,1227.3600,209400
^DJI,1985-01-21,1227.3600,1266.4500,1226.7000,1261.3700,293600
^DJI,1985-01-22,1261.3700,1277.2700,1252.8700,1259.5000,349600
^DJI,1985-01-23,1259.5000,1278.2700,1252.5400,1274.7300,288800
^DJI,1985-01-24,1274.7300,1287.9900,1264.5800,1270.4301,321400
^DJI,1985-01-25,1270.4301,1284.6700,1262.0400,1276.0601,244800
^DJI,1985-01-28,1276.0601,1290.9700,1264.2400,1277.8300,256800
^DJI,1985-01-29,1277.8300,1295.4900,1266.8900,1292.6200,231400
^DJI,1985-01-30,1292.6200,1305.1000,1278.9301,1287.8800,340000
^DJI,1985-01-31,1287.8800,1293.4000,1272.6400,1286.7700,265000
^DJI,1985-02-01,1286.1100,1286.1100,1269.7700,1277.7200,210800
^DJI,1985-02-04,1277.7200,1294.9399,1268.9900,1290.0800,227400
^DJI,1985-02-05,1290.0800,1301.1300,1278.6000,1285.2300,287800
^DJI,1985-02-06,1285.2300,1294.5000,1275.0699,1280.5900,282000
^DJI,1985-02-07,1280.5900,1297.0400,1279.8101,1290.0800,303400
^DJI,1985-02-08,1290.0800,1297.1500,1281.3600,1289.9700,233000
^DJI,1985-02-11,1289.9700,1291.7400,1268.6600,1276.0601,208000
^DJI,1985-02-12,1276.0601,1283.1300,1266.3400,1276.6100,222200
^DJI,1985-02-13,1276.6100,1304.6600,1274.5100,1297.9200,285000
^DJI,1985-02-14,1297.9200,1307.5300,1283.6801,1287.8800,279400
^DJI,1985-02-15,1287.8800,1296.2700,1275.0699,1282.0200,213000
^DJI,1985-02-19,1282.0200,1287.4301,1273.5200,1280.5900,180800
^DJI,1985-02-20,1280.5900,1292.5100,1272.5300,1283.1300,236400
^DJI,1985-02-21,1283.1300,1287.1000,1272.6400,1279.0400,208000
^DJI,1985-02-22,1279.0400,1286.5500,1269.9900,1275.8400,187360
^DJI,1985-02-25,1275.8400,1283.1300,1263.9100,1277.5000,179480
^DJI,1985-02-26,1277.5000,1293.1801,1272.3101,1286.1100,228400
^DJI,1985-02-27,1286.1100,1295.2700,1274.4000,1281.0300,215400
^DJI,1985-02-28,1281.0300,1288.3199,1271.4200,1284.0100,201400
^DJI,1985-03-01,1284.0100,1309.9600,1282.6899,1299.3600,279800
^DJI,1985-03-04,1299.3600,1304.5500,1283.1300,1289.5300,204200
^DJI,1985-03-05,1289.5300,1300.0200,1281.0300,1291.8500,232800
^DJI,1985-03-06,1291.8500,1296.9301,1275.5100,1280.3700,233800
^DJI,1985-03-07,1280.3700,1283.2400,1265.4600,1271.5300,224200
^DJI,1985-03-08,1271.5300,1280.8101,1264.1300,1269.6600,192780
^DJI,1985-03-11,1269.6600,1277.0500,1260.9301,1268.5500,168220
^DJI,1985-03-12,1268.5500,1279.4800,1262.4800,1271.7500,185680
^DJI,1985-03-13,1271.7500,1278.2700,1257.6200,1261.7000,203400
^DJI,1985-03-14,1261.7000,1269.2100,1254.2000,1260.0500,206800
^DJI,1985-03-15,1260.0500,1266.8900,1245.1400,1247.3500,210400
^DJI,1985-03-18,1247.3500,1260.9301,1242.8199,1249.6700,188040
^DJI,1985-03-19,1249.6700,1274.1801,1245.6899,1271.0900,238400
^DJI,1985-03-20,1271.0900,1277.3900,1257.8400,1265.2400,215000
^DJI,1985-03-21,1265.2400,1278.9301,1257.6200,1268.2200,191860
^DJI,1985-03-22,1268.2200,1277.3900,1261.7000,1267.4500,198500
^DJI,1985-03-25,1267.4500,1268.3300,1252.8700,1259.9399,148080
^DJI,1985-03-26,1259.9399,1267.5601,1252.1000,1259.7200,179860
^DJI,1985-03-27,1259.7200,1270.8700,1255.9600,1264.9100,202000
^DJI,1985-03-28,1264.9100,1275.5100,1256.6300,1260.7100,199560
^DJI,1985-03-29,1260.7100,1270.6500,1255.8500,1266.7800,202800
^DJI,1985-04-01,1266.7800,1276.2800,1260.4900,1272.7500,179800
^DJI,1985-04-02,1272.7500,1280.1500,1261.4800,1265.6801,203400
^DJI,1985-04-03,1265.6801,1268.1100,1251.5500,1258.0601,190960
^DJI,1985-04-04,1258.0601,1264.2400,1248.3400,1259.0500,173820
^DJI,1985-04-08,1259.0500,1267.0100,1246.0200,1252.9800,159920
^DJI,1985-04-09,1252.9800,1262.0400,1246.5800,1253.8600,167960
^DJI,1985-04-10,1253.8600,1269.1000,1252.1000,1259.9399,216400
^DJI,1985-04-11,1259.9399,1274.8500,1257.1801,1263.6899,216800
^DJI,1985-04-12,1263.6899,1270.4301,1257.2900,1265.6801,172440
^DJI,1985-04-15,1265.6801,1272.4200,1257.8400,1266.7800,161320
^DJI,1985-04-16,1266.7800,1276.6100,1256.9600,1269.5500,196960
^DJI,1985-04-17,1269.5500,1277.5000,1263.4700,1272.3101,192040
^DJI,1985-04-18,1272.3101,1281.9100,1260.8199,1265.1300,201200
^DJI,1985-04-19,1265.1300,1272.5300,1258.5000,1266.5601,162220
^DJI,1985-04-22,1266.5601,1273.6300,1257.6200,1266.5601,159860
^DJI,1985-04-23,1266.5601,1282.9100,1261.1500,1278.7100,217800
^DJI,1985-04-24,1278.7100,1286.4399,1269.8800,1278.4900,199200
^DJI,1985-04-25,1278.4900,1289.2000,1272.5300,1284.7800,217200
^DJI,1985-04-26,1284.7800,1290.3000,1270.5400,1275.1801,173140
^DJI,1985-04-29,1275.1801,1277.9399,1257.4000,1259.7200,177720
^DJI,1985-04-30,1259.7200,1266.2300,1245.8000,1258.0601,223600
^DJI,1985-05-01,1258.0601,1262.8101,1239.0699,1242.0500,203200
^DJI,1985-05-02,1242.0500,1251.2100,1235.5300,1242.2700,215400
^DJI,1985-05-03,1242.2700,1253.8600,1238.3000,1247.2400,189740
^DJI,1985-05-06,1247.2400,1256.4000,1241.3900,1247.7900,171300
^DJI,1985-05-07,1247.7900,1261.3700,1243.1500,1252.7500,200400
^DJI,1985-05-08,1252.7500,1258.9399,1239.5100,1249.7800,202600
^DJI,1985-05-09,1249.7800,1265.5699,1246.5800,1260.2700,222000
^DJI,1985-05-10,1261.5900,1282.4600,1261.5900,1274.1801,280600
^DJI,1985-05-13,1274.1801,1283.5699,1268.7700,1277.5000,171660
^DJI,1985-05-14,1277.5000,1288.6500,1267.6700,1273.3000,194720
^DJI,1985-05-15,1273.3000,1283.5699,1265.4600,1273.5200,212200
^DJI,1985-05-16,1273.5200,1285.1100,1270.1000,1278.0500,198840
^DJI,1985-05-17,1278.0500,1295.8300,1271.4200,1285.3400,249200
^DJI,1985-05-20,1292.2300,1310.3700,1292.2300,1304.8800,292600
^DJI,1985-05-21,1304.8800,1316.0800,1297.4900,1309.7000,260400
^DJI,1985-05-22,1308.9200,1308.9200,1294.3500,1303.7600,202800
^DJI,1985-05-23,1303.7600,1307.8000,1290.9900,1296.7100,202000
^DJI,1985-05-24,1296.7100,1305.6700,1291.1100,1301.9700,171940
^DJI,1985-05-28,1301.9700,1312.8400,1293.2300,1301.5200,181200
^DJI,1985-05-29,1301.5200,1308.3600,1292.7900,1302.9800,193080
^DJI,1985-05-30,1302.9800,1314.1801,1293.9100,1305.7800,216600
^DJI,1985-05-31,1305.7800,1320.7900,1298.7200,1315.4100,268200
^DJI,1985-06-03,1315.4100,1325.0400,1304.2100,1310.9301,250000
^DJI,1985-06-04,1310.9301,1321.2400,1304.4399,1315.3000,230800
^DJI,1985-06-05,1315.3000,1331.7700,1312.6100,1320.5601,287800
^DJI,1985-06-06,1320.5601,1330.5300,1311.9399,1327.2800,234400
^DJI,1985-06-07,1327.2800,1331.9900,1312.9500,1316.4200,199260
^DJI,1985-06-10,1316.4200,1322.5800,1307.2400,1318.4399,175880
^DJI,1985-06-11,1318.4399,1323.8101,1308.0200,1313.8400,204200
^DJI,1985-06-12,1313.8400,1318.2100,1300.7400,1306.3400,195400
^DJI,1985-06-13,1306.3400,1308.1300,1285.3900,1290.1000,214000
^DJI,1985-06-14,1290.1000,1305.4399,1288.8800,1300.9600,186180
^DJI,1985-06-17,1300.9600,1303.9900,1288.7500,1298.3900,164340
^DJI,1985-06-18,1298.3900,1312.3900,1293.6801,1304.7700,213800
^DJI,1985-06-19,1304.7700,1312.7200,1293.5699,1297.3800,216600
^DJI,1985-06-20,1297.3800,1305.4399,1287.7500,1299.7300,175000
^DJI,1985-06-21,1299.7300,1326.0500,1293.7900,1324.4800,250800
^DJI,1985-06-24,1324.4800,1326.7200,1307.8000,1320.5601,192080
^DJI,1985-06-25,1320.5601,1338.8199,1314.0699,1323.0300,231400
^DJI,1985-06-26,1323.0300,1329.1899,1314.7400,1323.8101,188260
^DJI,1985-06-27,1323.8101,1338.7100,1321.8000,1332.2100,213400
^DJI,1985-06-28,1332.2100,1341.1700,1326.1600,1335.4600,210400
^DJI,1985-07-01,1335.4600,1342.1801,1322.5800,1337.1400,192160
^DJI,1985-07-02,1337.1400,1343.7500,1329.1899,1334.0100,222200
^DJI,1985-07-03,1334.0100,1337.5900,1320.2300,1326.3900,196820
^DJI,1985-07-05,1326.3900,1340.6100,1324.9301,1334.4500,124900
^DJI,1985-07-08,1334.4500,1336.4700,1318.8800,1328.4100,167340
^DJI,1985-07-09,1328.4100,1333.6700,1313.4000,1321.9100,198120
^DJI,1985-07-10,1321.9100,1336.8101,1315.3000,1332.8900,216400
^DJI,1985-07-11,1332.8900,1343.6400,1326.1600,1337.7000,245600
^DJI,1985-07-12,1337.7000,1345.9900,1326.3900,1338.6000,240600
^DJI,1985-07-15,1338.6000,1347.6700,1326.9500,1335.4600,207800
^DJI,1985-07-16,1335.4600,1351.9301,1331.5400,1347.8900,265000
^DJI,1985-07-17,1347.8900,1365.9301,1346.2100,1357.9700,319800
^DJI,1985-07-18,1357.9700,1363.2600,1345.3199,1350.9200,262800
^DJI,1985-07-19,1350.9200,1363.3500,1346.4399,1359.5400,229600
^DJI,1985-07-22,1359.5400,1362.1200,1346.8900,1357.6400,187080
^DJI,1985-07-23,1357.6400,1372.2000,1344.7600,1351.8101,287200
^DJI,1985-07-24,1351.8101,1359.2100,1335.6899,1348.9000,257200
^DJI,1985-07-25,1348.9000,1359.8800,1338.6000,1353.6100,246600
^DJI,1985-07-26,1353.6100,1365.5900,1345.2100,1357.0800,214000
^DJI,1985-07-29,1357.0800,1358.0900,1338.9301,1343.8600,191920
^DJI,1985-07-30,1343.8600,1352.6000,1334.9000,1346.1000,204600
^DJI,1985-07-31,1346.1000,1357.4100,1340.0500,1347.4500,248400
^DJI,1985-08-01,1347.4500,1361.9000,1342.9700,1355.6200,243000
^DJI,1985-08-02,1355.6200,1360.1000,1345.4301,1353.0500,175720
^DJI,1985-08-05,1352.7100,1352.7100,1336.9200,1346.8900,159220
^DJI,1985-08-06,1346.8900,1350.0200,1322.9200,1325.1600,208000
^DJI,1985-08-07,1325.1600,1331.2100,1316.3101,1325.0400,200000
^DJI,1985-08-08,1325.0400,1334.7900,1318.3199,1329.8600,205800
^DJI,1985-08-09,1329.8600,1331.8800,1317.6500,1320.7900,163500
^DJI,1985-08-12,1320.7900,1324.3700,1309.1400,1314.2900,154680
^DJI,1985-08-13,1314.2900,1325.4900,1303.6500,1315.3000,160600
^DJI,1985-08-14,1315.3000,1326.0500,1311.3800,1316.9800,171560
^DJI,1985-08-15,1316.9800,1324.7100,1308.1300,1317.7600,172200
^DJI,1985-08-16,1317.7600,1321.5699,1305.8900,1312.7200,175820
^DJI,1985-08-19,1312.7200,1319.2200,1307.5699,1312.5000,135860
^DJI,1985-08-20,1312.5000,1328.0699,1311.8300,1323.7000,182460
^DJI,1985-08-21,1323.7000,1333.6700,1319.1100,1329.5300,189760
^DJI,1985-08-22,1329.5300,1334.6801,1313.5100,1318.1000,181200
^DJI,1985-08-23,1318.1000,1322.9200,1310.4800,1318.3199,150540
^DJI,1985-08-26,1318.3199,1324.2600,1309.8101,1317.6500,140580
^DJI,1985-08-27,1317.6500,1328.6300,1315.1899,1322.4700,164280
^DJI,1985-08-28,1322.4700,1334.7900,1316.9800,1331.0900,177060
^DJI,1985-08-29,1331.0900,1340.0500,1325.1600,1335.1300,171320
^DJI,1985-08-30,1335.1300,1342.4100,1325.2700,1334.0100,163240
^DJI,1985-09-03,1334.0100,1337.1400,1322.8000,1329.1899,162380
^DJI,1985-09-04,1329.1899,1334.1200,1318.2100,1326.7200,171020
^DJI,1985-09-05,1326.7200,1333.0000,1318.6600,1325.8300,188960
^DJI,1985-09-06,1325.8300,1341.4000,1323.9200,1335.6899,190080
^DJI,1985-09-09,1335.6899,1348.2300,1326.6100,1339.2700,179700
^DJI,1985-09-10,1339.2700,1346.5500,1324.8199,1333.4500,209400
^DJI,1985-09-11,1333.4500,1334.0100,1314.8500,1319.4399,200800
^DJI,1985-09-12,1319.4399,1327.4000,1307.0100,1312.3900,214200
^DJI,1985-09-13,1312.3900,1320.1200,1296.7100,1307.6801,222800
^DJI,1985-09-16,1307.6801,1315.7500,1301.0800,1309.1400,133400
^DJI,1985-09-17,1309.1400,1314.5200,1291.2200,1298.1600,223800
^DJI,1985-09-18,1298.1600,1307.5699,1283.7100,1300.4000,211400
^DJI,1985-09-19,1300.4000,1312.9500,1291.2200,1306.7900,200600
^DJI,1985-09-20,1306.7900,1313.4000,1294.4700,1297.9399,202800
^DJI,1985-09-23,1305.7800,1323.5900,1305.7800,1316.3101,209600
^DJI,1985-09-24,1316.3101,1334.5699,1301.8600,1321.1200,195740
^DJI,1985-09-25,1321.1200,1330.2000,1306.0000,1312.0500,184240
^DJI,1985-09-26,1312.0500,1325.2700,1301.9700,1320.7900,212200
^DJI,1985-09-30,1320.7900,1336.8101,1318.5500,1328.6300,207200
^DJI,1985-10-01,1328.6300,1343.9700,1323.4800,1340.9500,260400
^DJI,1985-10-02,1340.9500,1351.5900,1327.9600,1333.6700,294600
^DJI,1985-10-03,1333.6700,1345.4301,1323.8101,1333.1100,255000
^DJI,1985-10-04,1333.1100,1335.0100,1321.1200,1328.7400,202400
^DJI,1985-10-07,1328.7400,1335.9100,1315.1899,1324.3700,191100
^DJI,1985-10-08,1324.3700,1333.8900,1316.2000,1325.4900,194340
^DJI,1985-10-09,1325.4900,1336.8101,1320.2300,1326.7200,198280
^DJI,1985-10-10,1326.7200,1333.3300,1318.4399,1328.0699,181820
^DJI,1985-10-11,1328.0699,1343.4100,1323.7000,1339.9399,192740
^DJI,1985-10-14,1339.9399,1356.1801,1336.5800,1354.7300,157080
^DJI,1985-10-15,1354.7300,1364.1400,1343.5300,1350.8101,220800
^DJI,1985-10-16,1350.8101,1371.3000,1346.2100,1368.5000,234800
^DJI,1985-10-17,1368.5000,1378.3600,1356.8500,1369.2900,281000
^DJI,1985-10-18,1369.2900,1383.4000,1358.8700,1368.8400,214200
^DJI,1985-10-21,1368.8400,1375.6700,1357.7500,1364.1400,191360
^DJI,1985-10-22,1364.1400,1374.6600,1356.1801,1364.3600,222600
^DJI,1985-10-23,1364.3600,1373.4301,1357.0800,1367.1600,243400
^DJI,1985-10-24,1367.1600,1374.5500,1355.2900,1362.3400,246200
^DJI,1985-10-25,1362.3400,1366.7100,1351.5900,1356.5200,203600
^DJI,1985-10-28,1356.5200,1364.0200,1346.5500,1359.9900,195760
^DJI,1985-10-29,1359.9900,1377.6899,1356.1801,1368.7300,221200
^DJI,1985-10-30,1368.7300,1384.6300,1361.0100,1375.5699,240800
^DJI,1985-10-31,1375.5699,1383.6000,1362.6100,1374.3101,243000
^DJI,1985-11-01,1374.3101,1393.5800,1367.7800,1390.2500,258800
^DJI,1985-11-04,1390.2500,1398.5100,1377.0601,1389.6801,209800
^DJI,1985-11-05,1389.6801,1402.5200,1380.2800,1396.6700,238400
^DJI,1985-11-06,1396.6700,1411.0100,1386.4700,1403.4399,259000
^DJI,1985-11-07,1403.4399,1410.1100,1389.9100,1399.5400,238000
^DJI,1985-11-08,1399.5400,1410.4399,1391.0601,1404.3600,230000
^DJI,1985-11-11,1404.3600,1432.5699,1402.4100,1431.8800,253000
^DJI,1985-11-12,1431.8800,1446.1000,1421.1000,1433.6000,341600
^DJI,1985-11-13,1433.6000,1439.7900,1419.3800,1427.7500,219400
^DJI,1985-11-14,1427.7500,1443.8101,1420.6400,1439.2200,249800
^DJI,1985-11-15,1439.2200,1450.5699,1425.6899,1435.0900,260400
^DJI,1985-11-18,1435.0900,1447.2500,1422.2500,1440.0200,216800
^DJI,1985-11-19,1440.0200,1452.1801,1430.0500,1438.9900,252200
^DJI,1985-11-20,1438.9900,1451.4900,1429.2400,1439.2200,210200
^DJI,1985-11-21,1439.7900,1466.0601,1439.7900,1462.2700,300600
^DJI,1985-11-22,1462.2700,1475.5699,1451.6100,1464.3300,267600
^DJI,1985-11-25,1464.3300,1467.0900,1449.4301,1456.6500,183420
^DJI,1985-11-26,1456.6500,1470.0699,1447.2500,1456.7700,246200
^DJI,1985-11-27,1456.7700,1483.8300,1454.0100,1475.6899,287400
^DJI,1985-11-29,1475.6899,1486.9301,1463.9900,1472.1300,168120
^DJI,1985-12-02,1472.1300,1476.2600,1451.2600,1457.9100,207000
^DJI,1985-12-03,1457.9100,1466.4000,1450.3400,1459.0601,219400
^DJI,1985-12-04,1459.0601,1488.7600,1457.4500,1484.4000,306400
^DJI,1985-12-05,1484.4000,1504.0100,1477.9800,1482.9100,362000
^DJI,1985-12-06,1482.9100,1488.3000,1464.7900,1477.1801,251000
^DJI,1985-12-09,1478.1000,1504.1300,1478.1000,1497.0200,288000
^DJI,1985-12-10,1497.0200,1514.9100,1483.9399,1499.2000,313000
^DJI,1985-12-11,1499.2000,1520.3000,1492.0900,1511.7000,357000
^DJI,1985-12-12,1511.7000,1523.5100,1496.7900,1511.2400,341000
^DJI,1985-12-13,1511.2400,1546.4399,1502.7500,1535.2100,355800
^DJI,1985-12-16,1535.2100,1570.8700,1528.9000,1553.1000,352000
^DJI,1985-12-17,1553.1000,1568.8101,1536.3500,1544.5000,310400
^DJI,1985-12-18,1544.5000,1560.4399,1528.4399,1542.4301,275800
^DJI,1985-12-19,1542.4301,1552.9800,1532.0000,1543.9200,260400
^DJI,1985-12-20,1543.9200,1564.5601,1535.6700,1543.0000,340600
^DJI,1985-12-23,1543.0000,1547.8199,1516.6300,1528.7800,215800
^DJI,1985-12-24,1528.7800,1532.4500,1508.8300,1519.1500,156600
^DJI,1985-12-26,1519.1500,1532.5699,1514.6801,1526.4900,124100
^DJI,1985-12-27,1527.2900,1548.8500,1527.2900,1543.0000,163120
^DJI,1985-12-30,1543.0000,1557.3400,1534.9800,1550.4600,183940
^DJI,1985-12-31,1550.4600,1562.8400,1537.5000,1546.6700,225400
^DJI,1986-01-02,1546.6700,1551.9500,1523.7400,1537.7300,197920
^DJI,1986-01-03,1537.7300,1557.1100,1534.9800,1549.2000,210000
^DJI,1986-01-06,1549.2000,1557.0000,1537.0400,1547.5900,199220
^DJI,1986-01-07,1547.5900,1573.7400,1544.5000,1565.7100,306000
^DJI,1986-01-08,1565.7100,1578.1000,1516.6300,1526.6100,360600
^DJI,1986-01-09,1526.6100,1530.8500,1495.6400,1518.2300,353000
^DJI,1986-01-10,1518.2300,1530.9600,1500.5699,1513.5300,245600
^DJI,1986-01-13,1513.5300,1526.8300,1502.2900,1520.5300,217400
^DJI,1986-01-14,1520.5300,1530.6200,1508.0300,1519.0400,227800
^DJI,1986-01-15,1519.0400,1535.3199,1512.9600,1527.2900,244800
^DJI,1986-01-16,1527.2900,1547.7100,1517.0900,1541.6300,261000
^DJI,1986-01-17,1541.6300,1552.5200,1519.7200,1536.7000,264200
^DJI,1986-01-20,1536.0100,1536.0100,1516.8600,1529.1300,170680
^DJI,1986-01-21,1529.1300,1535.8900,1502.8700,1514.4500,256600
^DJI,1986-01-22,1514.4500,1525.5699,1494.8400,1502.2900,262400
^DJI,1986-01-23,1502.2900,1519.3900,1491.7400,1511.2400,260600
^DJI,1986-01-24,1511.2400,1537.3900,1507.6801,1529.9301,257800
^DJI,1986-01-27,1529.9301,1548.1700,1524.4301,1537.6100,245800
^DJI,1986-01-28,1537.6100,1561.3500,1530.5000,1556.4200,291400
^DJI,1986-01-29,1556.4200,1578.1000,1548.0500,1558.9399,387600
^DJI,1986-01-30,1558.9399,1572.5900,1545.7600,1552.1801,250600
^DJI,1986-01-31,1552.1801,1582.9100,1548.1700,1570.9900,287000
^DJI,1986-02-03,1570.9900,1600.1100,1564.3300,1594.2700,290600
^DJI,1986-02-04,1594.2700,1611.4700,1575.4600,1593.2300,351400
^DJI,1986-02-05,1593.2300,1601.8300,1576.2600,1593.1200,268600
^DJI,1986-02-06,1593.1200,1616.5100,1587.5000,1600.6899,292200
^DJI,1986-02-07,1600.6899,1622.8199,1576.8300,1613.4200,288800
^DJI,1986-02-10,1613.4200,1633.1400,1605.1600,1626.3800,259800
^DJI,1986-02-11,1626.3800,1637.5000,1613.3000,1622.8199,282600
^DJI,1986-02-12,1622.8199,1640.4800,1611.7000,1629.9301,272800
^DJI,1986-02-13,1629.9301,1649.3101,1616.8600,1645.0699,273000
^DJI,1986-02-14,1645.0699,1668.6899,1636.1200,1664.4500,311200
^DJI,1986-02-18,1664.4500,1685.5500,1649.4301,1678.7800,320400
^DJI,1986-02-19,1678.7800,1689.2200,1651.0300,1658.2600,304000
^DJI,1986-02-20,1658.2600,1675.4600,1641.9700,1672.8199,279400
^DJI,1986-02-21,1672.8199,1702.7500,1668.6899,1697.7100,355200
^DJI,1986-02-24,1697.7100,1709.7500,1678.6700,1698.2800,289400
^DJI,1986-02-25,1698.2800,1709.5200,1674.0800,1692.6600,296000
^DJI,1986-02-26,1692.6600,1714.7900,1679.5900,1696.9000,316000
^DJI,1986-02-27,1696.9000,1728.9000,1683.3700,1713.9900,363400
^DJI,1986-02-28,1713.9900,1732.5699,1687.5000,1709.0601,383400
^DJI,1986-03-03,1709.0601,1714.3300,1684.6300,1696.6700,285400
^DJI,1986-03-04,1696.6700,1718.6300,1679.7200,1686.4200,349000
^DJI,1986-03-05,1686.4200,1695.4000,1663.0699,1686.6600,309200
^DJI,1986-03-06,1686.6600,1711.2100,1681.7500,1696.6000,318000
^DJI,1986-03-07,1696.6000,1713.4800,1682.8300,1699.8300,326400
^DJI,1986-03-10,1699.8300,1715.1600,1688.7000,1702.9500,259800
^DJI,1986-03-11,1704.2600,1752.1700,1704.2600,1746.0500,374600
^DJI,1986-03-12,1746.0500,1773.3500,1733.4800,1745.4500,420600
^DJI,1986-03-13,1745.4500,1768.8000,1729.5300,1753.7100,343000
^DJI,1986-03-14,1753.7100,1799.9301,1745.2100,1792.7400,363800
^DJI,1986-03-17,1790.5900,1790.5900,1758.3800,1776.8600,275000
^DJI,1986-03-18,1776.8600,1806.7500,1763.6500,1789.8700,296000
^DJI,1986-03-19,1789.8700,1806.9900,1773.4700,1787.9500,300000
^DJI,1986-03-20,1787.9500,1820.7600,1784.3600,1804.2400,296000
^DJI,1986-03-21,1804.2400,1821.2400,1764.8500,1768.5601,398200
^DJI,1986-03-24,1768.5601,1796.2200,1763.2900,1782.9301,287600
^DJI,1986-03-25,1782.9301,1794.3000,1762.0900,1778.5000,278600
^DJI,1986-03-26,1778.5000,1817.4100,1775.9800,1810.7000,323000
^DJI,1986-03-27,1810.7000,1849.7400,1806.5100,1821.7200,356200
^DJI,1986-03-31,1821.7200,1841.8300,1803.1600,1818.6100,268800
^DJI,1986-04-01,1818.6100,1829.0200,1777.5400,1790.1100,334800
^DJI,1986-04-02,1790.1100,1803.6400,1769.7600,1795.2600,290600
^DJI,1986-04-03,1795.2600,1809.2700,1753.7100,1766.4000,296400
^DJI,1986-04-04,1766.4000,1772.8700,1728.4500,1739.2200,294600
^DJI,1986-04-07,1739.2200,1749.0400,1712.5200,1735.5100,259600
^DJI,1986-04-08,1737.0699,1779.5699,1737.0699,1769.7600,292600
^DJI,1986-04-09,1769.7600,1807.7100,1754.1899,1778.6200,312600
^DJI,1986-04-10,1778.6200,1807.8300,1768.2000,1794.3000,369600
^DJI,1986-04-11,1794.3000,1812.5000,1779.1400,1790.1801,278800
^DJI,1986-04-14,1790.1801,1811.3800,1781.0000,1805.3101,213400
^DJI,1986-04-15,1805.3101,1822.0500,1789.6801,1809.6500,247400
^DJI,1986-04-16,1814.7300,1859.6200,1814.7300,1847.9700,347600
^DJI,1986-04-17,1847.9700,1870.1600,1831.7200,1855.0300,322800
^DJI,1986-04-18,1855.0300,1870.1600,1830.9800,1840.4000,307200
^DJI,1986-04-21,1840.4000,1864.2100,1829.8600,1855.9000,272200
^DJI,1986-04-22,1855.9000,1866.4399,1815.9700,1830.9800,323000
^DJI,1986-04-23,1830.9800,1841.2700,1803.9399,1829.6100,299400
^DJI,1986-04-24,1829.6100,1848.4600,1818.9500,1831.7200,293200
^DJI,1986-04-25,1831.7200,1848.4600,1813.7400,1835.5699,284600
^DJI,1986-04-28,1835.5699,1852.6600,1817.7100,1843.7500,247800
^DJI,1986-04-29,1843.7500,1856.1500,1813.1200,1825.8900,297600
^DJI,1986-04-30,1825.8900,1831.2300,1777.9000,1783.9800,295000
^DJI,1986-05-01,1783.9800,1796.8800,1761.0400,1777.7800,293000
^DJI,1986-05-02,1777.7800,1795.8800,1763.1400,1774.6801,252600
^DJI,1986-05-05,1774.6801,1800.3500,1770.9600,1793.7700,204800
^DJI,1986-05-06,1793.7700,1803.3199,1775.9200,1787.9500,242400
^DJI,1986-05-07,1787.9500,1790.0500,1755.2100,1775.3000,259800
^DJI,1986-05-08,1775.3000,1797.8700,1768.4800,1786.2100,272000
^DJI,1986-05-09,1786.2100,1797.1200,1767.7300,1789.4301,274800
^DJI,1986-05-12,1789.4301,1804.3199,1774.8000,1787.3300,250800
^DJI,1986-05-13,1787.3300,1804.0699,1772.3199,1785.3400,238400
^DJI,1986-05-14,1785.3400,1815.2300,1775.5500,1808.2800,264200
^DJI,1986-05-15,1808.2800,1808.7800,1766.9900,1774.6801,263200
^DJI,1986-05-16,1774.6801,1775.6700,1749.8800,1759.8000,227000
^DJI,1986-05-19,1759.8000,1769.8400,1746.5300,1758.1801,171680
^DJI,1986-05-20,1758.1801,1788.4399,1752.4800,1783.9800,226000
^DJI,1986-05-21,1783.9800,1798.6100,1766.6200,1775.1700,234200
^DJI,1986-05-22,1775.1700,1813.7400,1774.1801,1806.3000,289800
^DJI,1986-05-23,1806.3000,1842.1400,1804.6899,1823.2900,260400
^DJI,1986-05-27,1823.4800,1856.5601,1823.4800,1853.0300,242400
^DJI,1986-05-28,1853.0300,1891.7900,1851.9200,1878.2800,319200
^DJI,1986-05-29,1878.2800,1892.9700,1857.4200,1882.3500,271400
^DJI,1986-05-30,1882.3500,1898.2200,1857.9500,1876.7100,302400
^DJI,1986-06-02,1876.7100,1886.1700,1845.5300,1861.9500,241200
^DJI,1986-06-03,1861.9500,1875.5400,1845.6700,1870.4301,229400
^DJI,1986-06-04,1870.4301,1882.0000,1846.3400,1863.2900,234000
^DJI,1986-06-05,1863.2900,1880.7900,1851.1801,1879.4399,221800
^DJI,1986-06-06,1879.4399,1894.3800,1866.1200,1885.9000,221800
^DJI,1986-06-09,1880.2500,1880.2500,1833.8300,1840.1500,246600
^DJI,1986-06-10,1840.1500,1852.8000,1816.0699,1837.1899,250000
^DJI,1986-06-11,1837.1899,1854.6801,1825.7500,1846.0699,254800
^DJI,1986-06-12,1846.0699,1851.8600,1826.2900,1838.1300,218200
^DJI,1986-06-13,1843.9200,1883.2100,1843.9200,1874.1899,282400
^DJI,1986-06-16,1874.1899,1890.6100,1863.2900,1871.7700,224200
^DJI,1986-06-17,1871.7700,1886.9800,1853.9399,1865.7800,246200
^DJI,1986-06-18,1865.7800,1881.3300,1843.7500,1868.9399,234000
^DJI,1986-06-19,1868.9399,1883.1200,1851.4600,1855.8600,258000
^DJI,1986-06-20,1855.8600,1882.8500,1847.6400,1879.5400,298200
^DJI,1986-06-23,1879.5400,1883.4000,1853.3900,1864.2600,247600
^DJI,1986-06-24,1864.2600,1891.8000,1853.9399,1875.5500,281200
^DJI,1986-06-25,1875.5500,1903.3600,1870.3199,1885.0500,323600
^DJI,1986-06-26,1885.0500,1897.2200,1867.4100,1880.2000,268200
^DJI,1986-06-27,1880.2000,1898.9000,1871.3400,1885.2600,247600
^DJI,1986-06-30,1885.2600,1908.6200,1876.1200,1892.7200,270200
^DJI,1986-07-01,1892.7200,1911.2800,1878.5200,1903.5400,295400
^DJI,1986-07-02,1903.5400,1922.6700,1891.3101,1909.0300,300000
^DJI,1986-07-03,1909.0300,1918.5900,1887.2300,1900.8700,216600
^DJI,1986-07-07,1895.5300,1895.5300,1834.0800,1838.8600,276400
^DJI,1986-07-08,1834.3600,1834.3600,1794.9900,1820.7300,348200
^DJI,1986-07-09,1820.7300,1838.5800,1807.6500,1826.0699,285800
^DJI,1986-07-10,1826.0699,1842.9399,1799.0699,1831.8300,292400
^DJI,1986-07-11,1831.8300,1840.9700,1810.8800,1821.4301,249000
^DJI,1986-07-14,1816.6500,1816.6500,1785.2900,1793.4500,246400
^DJI,1986-07-15,1793.4500,1805.5400,1760.1200,1768.7000,368000
^DJI,1986-07-16,1768.7000,1794.2900,1759.7000,1774.1801,321600
^DJI,1986-07-17,1774.1801,1802.7300,1762.0900,1781.7800,264800
^DJI,1986-07-18,1781.7800,1807.3700,1754.6400,1777.9800,299400
^DJI,1986-07-21,1777.9800,1792.6000,1763.9200,1779.1100,212600
^DJI,1986-07-22,1779.1100,1810.4600,1769.1200,1795.1300,277000
^DJI,1986-07-23,1795.1300,1813.7000,1780.0900,1798.3700,266600
^DJI,1986-07-24,1798.3700,1806.8101,1778.6801,1791.6200,269400
^DJI,1986-07-25,1791.6200,1821.5699,1791.0601,1810.0400,264000
^DJI,1986-07-28,1810.0400,1815.2400,1760.2600,1773.9000,256000
^DJI,1986-07-29,1773.9000,1788.9500,1752.9500,1766.8700,231400
^DJI,1986-07-30,1766.8700,1794.1500,1741.5601,1779.3900,293400
^DJI,1986-07-31,1779.3900,1794.2900,1764.2000,1775.3101,225400
^DJI,1986-08-01,1775.3101,1788.8000,1753.0900,1763.6400,229800
^DJI,1986-08-04,1763.6400,1785.1500,1730.6000,1769.9700,260000
^DJI,1986-08-05,1769.9700,1800.2000,1766.8700,1777.0000,306200
^DJI,1986-08-06,1777.0000,1788.6700,1759.8400,1779.5300,255000
^DJI,1986-08-07,1779.5300,1802.0200,1766.1700,1786.2800,244800
^DJI,1986-08-08,1786.2800,1799.7800,1769.6899,1782.6200,212600
^DJI,1986-08-11,1782.6200,1824.6600,1779.2500,1811.1600,251200
^DJI,1986-08-12,1811.1600,1840.5500,1804.4200,1835.4900,263400
^DJI,1986-08-13,1835.4900,1860.6600,1822.9800,1844.4900,312800
^DJI,1986-08-14,1844.4900,1859.8101,1832.5400,1844.9100,247600
^DJI,1986-08-15,1844.9100,1863.6100,1829.0200,1855.6000,247000
^DJI,1986-08-18,1855.6000,1875.1400,1842.6600,1869.5200,225600
^DJI,1986-08-19,1869.5200,1880.2000,1846.8800,1862.9100,218600
^DJI,1986-08-20,1862.9100,1889.3400,1849.9700,1881.3300,313200
^DJI,1986-08-21,1881.3300,1899.4700,1864.3101,1881.1899,270400
^DJI,1986-08-22,1881.1899,1899.0400,1868.1100,1887.8000,236200
^DJI,1986-08-25,1887.8000,1893.4200,1860.5200,1871.7700,208800
^DJI,1986-08-26,1871.7700,1911.2800,1870.5000,1904.2500,313200
^DJI,1986-08-27,1904.2500,1918.5900,1887.8000,1904.5300,286600
^DJI,1986-08-28,1904.5300,1912.2600,1882.7300,1900.1700,250200
^DJI,1986-08-29,1900.1700,1913.5300,1883.4399,1898.3400,250600
^DJI,1986-09-02,1898.3400,1913.3900,1857.4200,1870.3600,271000
^DJI,1986-09-03,1870.3600,1888.2200,1852.7800,1881.3300,308600
^DJI,1986-09-04,1881.3300,1927.8700,1877.2500,1919.7100,378800
^DJI,1986-09-05,1919.7100,1933.3500,1890.1899,1899.7500,361200
^DJI,1986-09-08,1899.7500,1907.0601,1866.8400,1888.6400,306600
^DJI,1986-09-09,1888.6400,1909.4500,1874.0200,1884.1400,275000
^DJI,1986-09-10,1884.1400,1897.5000,1863.0500,1879.5000,280600
^DJI,1986-09-11,1868.6700,1868.6700,1780.7900,1792.8900,475200
^DJI,1986-09-12,1792.8900,1805.4000,1733.5500,1758.7200,481000
^DJI,1986-09-15,1758.7200,1786.9800,1746.2000,1767.5800,311200
^DJI,1986-09-16,1767.5800,1785.0100,1739.6000,1778.5400,262400
^DJI,1986-09-17,1778.5400,1799.3500,1757.8700,1769.4000,282000
^DJI,1986-09-18,1769.4000,1789.9301,1748.0300,1774.1801,264400
^DJI,1986-09-19,1774.1801,1783.0400,1747.6100,1762.6500,307800
^DJI,1986-09-22,1762.6500,1797.8101,1761.6700,1793.4500,252200
^DJI,1986-09-23,1793.4500,1809.7600,1778.5400,1797.8101,265200
^DJI,1986-09-24,1797.8101,1820.0200,1786.2800,1803.2900,269200
^DJI,1986-09-25,1803.1500,1803.1500,1753.8000,1768.5601,268600
^DJI,1986-09-26,1768.5601,1788.1000,1750.1400,1769.6899,230600
^DJI,1986-09-29,1768.9800,1768.9800,1732.9900,1755.2000,231200
^DJI,1986-09-30,1755.2000,1790.3500,1750.1400,1767.5800,249800
^DJI,1986-10-01,1767.5800,1805.8199,1762.6500,1782.9000,287200
^DJI,1986-10-02,1782.9000,1796.5400,1767.7200,1781.2100,256200
^DJI,1986-10-03,1781.2100,1806.3800,1761.2500,1774.1801,256200
^DJI,1986-10-06,1774.1801,1794.8500,1763.3600,1784.4500,176500
^DJI,1986-10-07,1784.4500,1799.3500,1765.1899,1784.4500,250200
^DJI,1986-10-08,1784.4500,1812.4301,1772.2200,1803.8500,283400
^DJI,1986-10-09,1803.8500,1824.2400,1785.8500,1796.8199,306800
^DJI,1986-10-10,1796.8199,1806.3800,1780.9301,1793.1700,210200
^DJI,1986-10-13,1793.1700,1806.9500,1781.5000,1798.3700,109980
^DJI,1986-10-14,1798.3700,1816.5100,1783.3199,1800.2000,233600
^DJI,1986-10-15,1800.2000,1835.7700,1792.1801,1831.6899,288600
^DJI,1986-10-16,1831.6899,1852.6400,1819.1801,1836.1899,313800
^DJI,1986-10-17,1836.1899,1844.9100,1817.0699,1837.0400,248200
^DJI,1986-10-20,1826.6300,1826.6300,1793.8700,1811.0200,218000
^DJI,1986-10-21,1811.0200,1822.9800,1792.0400,1805.6801,220000
^DJI,1986-10-22,1805.6801,1821.2900,1793.5900,1808.3500,228000
^DJI,1986-10-23,1808.3500,1845.0500,1806.9500,1834.9301,301800
^DJI,1986-10-24,1834.9301,1851.6600,1821.7100,1832.3600,275000
^DJI,1986-10-27,1832.3600,1850.1100,1817.4900,1841.8199,266400
^DJI,1986-10-28,1841.8199,1863.4700,1830.9900,1845.4700,291800
^DJI,1986-10-29,1845.4700,1863.3300,1834.5100,1851.8000,328800
^DJI,1986-10-30,1862.7700,1894.6899,1862.7700,1878.3700,388400
^DJI,1986-10-31,1878.3700,1891.7300,1858.1300,1877.7100,294400
^DJI,1986-11-03,1877.7100,1902.2800,1870.7800,1894.2600,276400
^DJI,1986-11-04,1894.2600,1902.0000,1873.8800,1892.4399,326400
^DJI,1986-11-05,1892.4399,1911.1400,1876.5500,1899.0400,366400
^DJI,1986-11-06,1899.0400,1907.4800,1868.9500,1891.5900,330600
^DJI,1986-11-07,1891.5900,1899.4700,1870.7800,1886.5300,284600
^DJI,1986-11-10,1886.5300,1901.0100,1871.2000,1892.2900,240400
^DJI,1986-11-11,1892.2900,1904.9500,1882.4500,1895.9500,237000
^DJI,1986-11-12,1895.9500,1909.3101,1876.9700,1893.7000,324400
^DJI,1986-11-13,1893.7000,1901.0100,1857.2800,1862.2000,328000
^DJI,1986-11-14,1862.2000,1883.5699,1848.2800,1873.5900,344200
^DJI,1986-11-17,1873.5900,1879.9200,1846.7400,1860.5200,266600
^DJI,1986-11-18,1860.5200,1864.3101,1806.5200,1817.2100,370600
^DJI,1986-11-19,1817.2100,1838.0200,1797.1000,1826.6300,366600
^DJI,1986-11-20,1826.6300,1866.2800,1823.1200,1860.6600,316200
^DJI,1986-11-21,1860.6600,1901.8600,1853.0699,1893.5601,401400
^DJI,1986-11-24,1893.5601,1921.4000,1879.0800,1906.0699,301600
^DJI,1986-11-25,1906.0699,1922.8101,1890.0400,1912.1200,309200
^DJI,1986-11-26,1912.1200,1926.4600,1895.1100,1916.7600,304000
^DJI,1986-11-28,1916.7600,1923.5100,1903.8199,1914.2300,187060
^DJI,1986-12-01,1914.2300,1915.9100,1880.4800,1912.5400,267600
^DJI,1986-12-02,1914.9301,1958.8000,1914.9301,1955.5699,460800
^DJI,1986-12-03,1955.5699,1971.7400,1933.9100,1947.2700,400200
^DJI,1986-12-04,1947.2700,1963.3000,1930.2600,1939.6801,313800
^DJI,1986-12-05,1939.6801,1950.2200,1911.7000,1925.0601,279600
^DJI,1986-12-08,1925.0601,1946.7100,1906.9200,1930.2600,318000
^DJI,1986-12-09,1930.2600,1939.8199,1909.8700,1916.9000,257400
^DJI,1986-12-10,1916.9000,1943.0500,1908.3199,1932.9301,279400
^DJI,1986-12-11,1932.9301,1947.4100,1904.8101,1923.6500,272000
^DJI,1986-12-12,1923.6500,1932.0900,1904.3900,1912.2600,253200
^DJI,1986-12-15,1912.2600,1925.3400,1887.0900,1922.8101,296400
^DJI,1986-12-16,1922.8101,1942.9100,1912.4000,1936.1600,314000
^DJI,1986-12-17,1936.1600,1937.5699,1909.4500,1918.3101,297600
^DJI,1986-12-18,1918.3101,1927.0200,1900.1700,1912.8199,310800
^DJI,1986-12-19,1912.8199,1935.1801,1899.8900,1928.8500,489400
^DJI,1986-12-22,1928.8500,1938.8400,1907.7600,1926.1801,315200
^DJI,1986-12-23,1926.1801,1933.7700,1902.2800,1914.3700,377400
^DJI,1986-12-24,1914.3700,1937.5699,1910.0100,1926.8800,190820
^DJI,1986-12-26,1926.8800,1939.1200,1919.7100,1930.4000,97720
^DJI,1986-12-29,1930.4000,1931.3800,1904.5300,1912.1200,199600
^DJI,1986-12-30,1912.1200,1920.7000,1894.6899,1908.6100,252400
^DJI,1986-12-31,1908.6100,1920.4200,1885.4000,1895.9500,278400
^DJI,1987-01-02,1897.3600,1933.4900,1897.3600,1927.3101,183760
^DJI,1987-01-05,1936.5900,1980.7400,1936.5900,1971.3199,363800
^DJI,1987-01-06,1971.3199,1993.8101,1961.9000,1974.8300,378600
^DJI,1987-01-07,1974.8300,2003.0900,1965.6899,1993.9500,381800
^DJI,1987-01-08,1993.9500,2014.2000,1975.9600,2002.2500,389000
^DJI,1987-01-09,2002.2500,2021.6500,1988.6100,2005.9100,386000
^DJI,1987-01-12,2005.9100,2022.0800,1987.6300,2009.4200,368400
^DJI,1987-01-13,2009.4200,2027.1400,1994.5200,2012.9399,341800
^DJI,1987-01-14,2012.9399,2046.2600,2003.9399,2035.0100,428400
^DJI,1987-01-15,2035.0100,2091.2500,2030.7900,2070.7300,506200
^DJI,1987-01-16,2070.7300,2099.6899,2054.5601,2076.6299,436800
^DJI,1987-01-19,2076.6299,2112.4900,2051.3201,2102.5000,325600
^DJI,1987-01-20,2102.5000,2131.6101,2082.5400,2104.4700,449600
^DJI,1987-01-21,2104.4700,2123.8799,2079.0200,2094.0701,368400
^DJI,1987-01-22,2094.0701,2151.8601,2083.6599,2145.6699,377400
^DJI,1987-01-23,2145.6699,2214.5701,2062.8501,2101.5200,604800
^DJI,1987-01-26,2101.5200,2125.4199,2079.7200,2107.2800,277800
^DJI,1987-01-27,2110.2400,2160.8501,2110.2400,2150.4500,384600
^DJI,1987-01-28,2150.4500,2181.1001,2136.3899,2163.3899,391600
^DJI,1987-01-29,2163.3899,2193.3401,2139.2000,2160.0100,410600
^DJI,1987-01-30,2160.0100,2173.5100,2127.6699,2158.0400,326800
^DJI,1987-02-02,2158.0400,2193.6201,2142.1499,2179.4199,354800
^DJI,1987-02-03,2179.4199,2201.2100,2159.7300,2168.4500,396200
^DJI,1987-02-04,2168.4500,2198.3999,2154.6699,2191.2300,444800
^DJI,1987-02-05,2191.2300,2223.2800,2174.6299,2201.4900,513400
^DJI,1987-02-06,2201.4900,2213.3000,2176.3201,2186.8701,368200
^DJI,1987-02-09,2186.8701,2195.7300,2157.8999,2176.7400,286600
^DJI,1987-02-10,2176.7400,2183.6299,2134.4199,2158.0400,336600
^DJI,1987-02-11,2158.0400,2182.5100,2145.5300,2171.9600,344800
^DJI,1987-02-12,2171.9600,2203.1799,2146.0901,2165.7800,400800
^DJI,1987-02-13,2165.7800,2201.3501,2148.7600,2183.3501,368800
^DJI,1987-02-17,2184.8999,2242.4099,2184.8999,2237.4900,375600
^DJI,1987-02-18,2237.4900,2266.4500,2213.1599,2237.6299,436400
^DJI,1987-02-19,2237.6299,2263.2200,2212.3201,2244.0901,363000
^DJI,1987-02-20,2244.0901,2260.1201,2220.8899,2235.2400,351600
^DJI,1987-02-23,2235.2400,2249.8601,2186.3000,2216.5400,341000
^DJI,1987-02-24,2216.5400,2244.0901,2202.6201,2223.2800,302600
^DJI,1987-02-25,2223.2800,2248.5901,2209.3601,2226.2400,368200
^DJI,1987-02-26,2226.2400,2239.3101,2196.7100,2216.6799,331600
^DJI,1987-02-27,2216.6799,2237.9099,2204.8701,2223.9900,285600
^DJI,1987-03-02,2223.9900,2242.5500,2209.0801,2220.4700,313400
^DJI,1987-03-03,2220.4700,2240.4399,2209.9299,2226.5200,298400
^DJI,1987-03-04,2226.5200,2270.1101,2226.2400,2257.4500,396800
^DJI,1987-03-05,2257.4500,2295.7000,2253.9399,2276.4299,410800
^DJI,1987-03-06,2276.4299,2298.2300,2256.4700,2280.2300,363200
^DJI,1987-03-09,2279.6699,2279.6699,2238.6101,2260.1201,330800
^DJI,1987-03-10,2260.1201,2289.9299,2246.4800,2280.0901,349600
^DJI,1987-03-11,2280.0901,2302.1699,2256.4700,2268.9800,373800
^DJI,1987-03-12,2268.9800,2288.1499,2250.1399,2267.3401,349000
^DJI,1987-03-13,2267.3401,2282.3899,2245.0300,2258.6599,301800
^DJI,1987-03-16,2258.6599,2263.6399,2224.8601,2248.4399,269800
^DJI,1987-03-17,2248.4399,2287.7800,2238.2100,2284.8000,354600
^DJI,1987-03-18,2284.8000,2315.2000,2262.2200,2286.9299,396200
^DJI,1987-03-19,2286.9299,2310.6499,2270.1699,2299.5701,332200
^DJI,1987-03-20,2299.5701,2342.0500,2295.0300,2333.5200,468000
^DJI,1987-03-23,2333.5200,2373.0100,2322.4399,2363.7800,378200
^DJI,1987-03-24,2363.7800,2387.3601,2348.0100,2369.1799,379800
^DJI,1987-03-25,2369.1799,2383.5200,2344.4600,2363.4900,342600
^DJI,1987-03-26,2363.4900,2399.5701,2359.3799,2372.5901,392000
^DJI,1987-03-27,2372.5901,2386.6499,2326.9900,2335.8000,368800
^DJI,1987-03-30,2303.4099,2303.4099,2230.2600,2278.4099,416800
^DJI,1987-03-31,2278.4099,2315.4800,2271.3101,2304.6899,343600
^DJI,1987-04-01,2304.6899,2325.1399,2271.1599,2316.0500,365200
^DJI,1987-04-02,2316.0500,2347.5901,2299.2900,2320.4500,366000
^DJI,1987-04-03,2320.4500,2402.4099,2307.6699,2390.3401,426800
^DJI,1987-04-06,2390.3401,2425.0000,2384.8000,2405.5400,347400
^DJI,1987-04-07,2405.5400,2428.4099,2352.8401,2360.9399,372800
^DJI,1987-04-08,2360.9399,2396.1599,2342.6101,2372.1599,359600
^DJI,1987-04-09,2372.1599,2383.8101,2320.6001,2339.2000,360600
^DJI,1987-04-10,2339.2000,2358.6599,2305.1101,2338.7800,339000
^DJI,1987-04-13,2338.7800,2355.6799,2278.4099,2287.0701,362000
^DJI,1987-04-14,2287.0701,2293.8899,2213.6399,2252.9800,533000
^DJI,1987-04-15,2252.9800,2307.5300,2243.3201,2282.9500,396400
^DJI,1987-04-16,2282.9500,2320.8799,2264.6299,2275.9900,379200
^DJI,1987-04-20,2275.9900,2300.5701,2252.5601,2270.6001,278200
^DJI,1987-04-21,2270.6001,2341.0500,2240.9099,2337.0701,382600
^DJI,1987-04-22,2337.0701,2353.1299,2282.1001,2285.9399,371800
^DJI,1987-04-23,2285.9399,2318.6101,2255.8201,2280.9700,347800
^DJI,1987-04-24,2279.5500,2279.5500,2221.5901,2235.3701,356000
^DJI,1987-04-27,2235.3701,2264.3501,2180.5400,2230.5400,445400
^DJI,1987-04-28,2230.5400,2270.7400,2214.0601,2231.9600,360200
^DJI,1987-04-29,2231.9600,2283.2400,2228.2700,2254.2600,347200
^DJI,1987-04-30,2254.2600,2314.2000,2250.0000,2286.3601,366200
^DJI,1987-05-01,2286.3601,2312.2200,2256.6799,2280.3999,320200
^DJI,1987-05-04,2280.3999,2305.9600,2255.2600,2286.2200,281200
^DJI,1987-05-05,2294.6001,2348.0100,2294.6001,2338.0701,384600
^DJI,1987-05-06,2338.0701,2369.8899,2309.9399,2342.1899,393200
^DJI,1987-05-07,2342.1899,2368.6101,2315.7700,2334.6599,430400
^DJI,1987-05-08,2334.6599,2357.2400,2303.1299,2322.3000,323800
^DJI,1987-05-11,2322.3000,2380.7700,2297.9199,2307.3000,407400
^DJI,1987-05-12,2307.3000,2333.1399,2289.8401,2322.6001,310600
^DJI,1987-05-13,2322.6001,2346.8501,2302.1101,2329.6799,342000
^DJI,1987-05-14,2329.6799,2349.3101,2307.1599,2325.4900,304000
^DJI,1987-05-15,2324.4800,2324.4800,2266.6001,2272.5200,361600
^DJI,1987-05-18,2272.5200,2282.9099,2227.0500,2258.6599,348400
^DJI,1987-05-19,2258.6599,2280.4600,2205.3999,2221.2800,350800
^DJI,1987-05-20,2221.2800,2248.0801,2188.5300,2215.8701,413600
^DJI,1987-05-21,2215.8701,2256.0601,2212.7700,2225.7700,329600
^DJI,1987-05-22,2225.7700,2258.4199,2220.1499,2243.2000,271600
^DJI,1987-05-26,2252.8799,2305.5200,2252.8799,2297.9399,305000
^DJI,1987-05-27,2297.9399,2320.2400,2274.2700,2295.8101,342800
^DJI,1987-05-28,2295.8101,2323.5701,2265.9299,2310.6799,307600
^DJI,1987-05-29,2310.6799,2332.3899,2281.1001,2291.5701,307000
^DJI,1987-06-01,2291.5701,2319.7800,2277.0000,2288.2300,298600
^DJI,1987-06-02,2288.2300,2306.4299,2260.6201,2278.2200,306800
^DJI,1987-06-03,2283.3701,2330.1001,2283.3701,2320.6899,328400
^DJI,1987-06-04,2320.6899,2343.4500,2308.7100,2337.0801,280600
^DJI,1987-06-05,2337.0801,2346.3301,2312.3501,2326.1499,258200
^DJI,1987-06-08,2326.1499,2362.7100,2306.8899,2351.6399,272800
^DJI,1987-06-09,2351.6399,2366.0500,2331.7700,2352.7000,328400
^DJI,1987-06-10,2352.7000,2389.7100,2328.5801,2353.6101,394800
^DJI,1987-06-11,2353.6101,2380.4600,2341.9299,2360.1299,277800
^DJI,1987-06-12,2360.7400,2399.4199,2360.7400,2377.7300,350200
^DJI,1987-06-15,2377.7300,2409.4399,2374.3899,2391.5400,313800
^DJI,1987-06-16,2391.5400,2415.3601,2376.1001,2407.3501,315600
^DJI,1987-06-17,2407.3501,2427.2900,2390.7000,2407.3501,369400
^DJI,1987-06-18,2407.3501,2419.9099,2386.4600,2408.1299,337200
^DJI,1987-06-19,2408.1299,2431.8501,2395.2600,2420.8501,441000
^DJI,1987-06-22,2420.8501,2457.2900,2417.3999,2445.5100,356400
^DJI,1987-06-23,2445.5100,2466.0400,2421.7200,2439.7300,388400
^DJI,1987-06-24,2439.7300,2454.0801,2415.3401,2428.4099,307600
^DJI,1987-06-25,2430.3301,2460.1399,2430.3301,2451.0500,347000
^DJI,1987-06-26,2451.0500,2453.9199,2423.6299,2436.8601,301000
^DJI,1987-06-29,2436.8601,2460.3000,2423.7900,2446.9099,285000
^DJI,1987-06-30,2446.9099,2456.3101,2401.1499,2418.5300,331000
^DJI,1987-07-01,2418.5300,2430.8000,2391.2600,2409.7600,314000
^DJI,1987-07-02,2415.6599,2446.2700,2415.6599,2436.7000,309800
^DJI,1987-07-06,2436.7000,2460.3000,2412.9500,2429.5300,310000
^DJI,1987-07-07,2429.5300,2467.6299,2425.0601,2449.7800,401400
^DJI,1987-07-08,2449.7800,2476.2400,2432.5601,2463.9700,415000
^DJI,1987-07-09,2463.9700,2478.4800,2441.1699,2451.2100,390800
^DJI,1987-07-10,2451.2100,2470.5000,2435.9099,2455.9900,344200
^DJI,1987-07-13,2455.9900,2470.3401,2427.1399,2452.9700,305000
^DJI,1987-07-14,2452.9700,2492.9800,2442.6001,2481.3501,371800
^DJI,1987-07-15,2481.3501,2502.2300,2455.2000,2483.7400,404600
^DJI,1987-07-16,2483.7400,2511.4800,2471.7800,2496.9700,421800
^DJI,1987-07-17,2496.9700,2533.6399,2485.6499,2510.0400,420000
^DJI,1987-07-20,2510.0400,2512.2800,2476.8799,2487.8201,336200
^DJI,1987-07-21,2487.8201,2500.1599,2444.6699,2467.9500,373200
^DJI,1987-07-22,2467.9500,2488.6799,2448.5000,2470.1799,349400
^DJI,1987-07-23,2470.1799,2492.6699,2447.0701,2471.9399,327400
^DJI,1987-07-24,2471.9399,2494.8999,2462.5300,2485.3301,316800
^DJI,1987-07-27,2485.3301,2511.6399,2468.7500,2493.9399,304000
^DJI,1987-07-28,2493.9399,2537.1499,2489.3201,2519.7700,345200
^DJI,1987-07-29,2519.7700,2548.4700,2501.5901,2539.5400,392400
^DJI,1987-07-30,2539.5400,2576.8501,2527.4199,2567.4399,416000
^DJI,1987-07-31,2567.4399,2588.3301,2551.0200,2572.0701,363800
^DJI,1987-08-03,2572.0701,2585.3000,2536.6699,2557.0801,415600
^DJI,1987-08-04,2557.0801,2568.7200,2525.9900,2546.7200,333000
^DJI,1987-08-05,2546.7200,2586.5801,2540.9800,2566.6499,385400
^DJI,1987-08-06,2566.6499,2600.9199,2551.8201,2594.2300,384000
^DJI,1987-08-07,2594.2300,2611.9299,2576.2100,2592.0000,425400
^DJI,1987-08-10,2592.0000,2640.1499,2587.8501,2635.8401,374400
^DJI,1987-08-11,2635.8401,2691.9600,2635.5200,2680.4800,556200
^DJI,1987-08-12,2680.4800,2700.7300,2648.6001,2669.3201,471600
^DJI,1987-08-13,2669.3201,2714.9199,2656.5701,2691.4900,434200
^DJI,1987-08-14,2691.4900,2713.3301,2660.0801,2685.4299,392200
^DJI,1987-08-17,2685.4299,2713.9700,2674.4299,2700.5701,332200
^DJI,1987-08-18,2691.0100,2691.0100,2626.5901,2654.6599,396800
^DJI,1987-08-19,2654.6599,2676.1799,2628.1899,2665.8201,361800
^DJI,1987-08-20,2665.9700,2714.6001,2665.9700,2706.7900,393200
^DJI,1987-08-21,2706.7900,2735.4900,2689.0901,2709.5000,379200
^DJI,1987-08-24,2709.5000,2730.5500,2678.8899,2697.0701,298800
^DJI,1987-08-25,2697.0701,2746.6499,2694.8301,2722.4199,427000
^DJI,1987-08-26,2722.4199,2742.0300,2686.5400,2701.8501,392400
^DJI,1987-08-27,2701.8501,2705.5200,2661.3501,2675.0601,327200
^DJI,1987-08-28,2675.0601,2680.3201,2632.0200,2639.3501,312600
^DJI,1987-08-31,2639.3501,2679.5300,2623.5701,2662.9500,331600
^DJI,1987-09-01,2662.9500,2695.4700,2594.0701,2610.9700,387000
^DJI,1987-09-02,2610.9700,2631.0601,2567.7600,2602.0400,399800
^DJI,1987-09-03,2602.0400,2642.2200,2560.1101,2599.4900,330400
^DJI,1987-09-04,2599.4900,2617.1899,2556.2800,2561.3799,258200
^DJI,1987-09-08,2561.3799,2571.4299,2493.7800,2545.1201,485800
^DJI,1987-09-09,2545.1201,2570.6299,2522.8000,2549.2700,329800
^DJI,1987-09-10,2549.4299,2595.5000,2549.4299,2576.0500,359600
^DJI,1987-09-11,2576.0500,2625.9500,2575.4099,2608.7400,356000
^DJI,1987-09-14,2608.7400,2634.5701,2587.8501,2613.0400,308800
^DJI,1987-09-15,2610.4800,2610.4800,2560.2200,2566.5801,272400
^DJI,1987-09-16,2566.5801,2585.1799,2522.5200,2530.1899,391400
^DJI,1987-09-17,2530.1899,2557.2800,2508.0000,2527.8999,301400
^DJI,1987-09-18,2527.8999,2554.8301,2514.0300,2524.6399,376200
^DJI,1987-09-21,2524.6399,2559.7300,2479.7700,2492.8201,340200
^DJI,1987-09-22,2492.8201,2572.6201,2468.9900,2568.0500,419000
^DJI,1987-09-23,2568.0500,2602.1499,2554.8301,2585.6699,440600
^DJI,1987-09-24,2585.6699,2603.9500,2552.0601,2566.4199,324400
^DJI,1987-09-25,2566.4199,2584.0400,2543.7300,2570.1699,276000
^DJI,1987-09-28,2574.5801,2634.9500,2574.5801,2601.5000,376200
^DJI,1987-09-29,2601.5000,2627.6101,2569.0300,2590.5701,347000
^DJI,1987-09-30,2590.5701,2613.5801,2563.6399,2596.2800,366200
^DJI,1987-10-01,2596.2800,2648.9900,2593.1799,2639.2000,386400
^DJI,1987-10-02,2639.2000,2662.3701,2622.0601,2640.9900,378200
^DJI,1987-10-05,2640.9900,2658.7800,2610.9700,2640.1799,319400
^DJI,1987-10-06,2632.8301,2632.8301,2542.5901,2548.6299,351200
^DJI,1987-10-07,2548.6299,2570.9900,2511.7500,2551.0801,372600
^DJI,1987-10-08,2551.0801,2561.3601,2491.5100,2516.6399,397400
^DJI,1987-10-09,2516.6399,2531.6599,2472.2600,2482.2100,316600
^DJI,1987-10-12,2482.2100,2504.8999,2433.9099,2471.4399,283800
^DJI,1987-10-13,2471.4399,2528.3899,2456.9199,2508.1599,345800
^DJI,1987-10-14,2485.1499,2485.1499,2400.4600,2412.7000,414800
^DJI,1987-10-15,2412.7000,2439.7800,2345.6299,2355.0901,526400
^DJI,1987-10-16,2355.0901,2396.2100,2207.7300,2246.7300,677000
^DJI,1987-10-19,2164.1599,2164.1599,1677.5500,1738.7400,1208600
^DJI,1987-10-20,1738.7400,2067.4700,1616.2100,1841.0100,1216200
^DJI,1987-10-21,1951.7600,2081.0701,1951.7600,2027.8500,899200
^DJI,1987-10-22,2004.9700,2004.9700,1837.8600,1950.4301,784400
^DJI,1987-10-23,1950.4301,1993.8700,1898.5400,1950.7600,491200
^DJI,1987-10-26,1881.8000,1881.8000,1774.0400,1793.9301,617600
^DJI,1987-10-27,1806.7000,1904.6801,1806.7000,1846.4900,520400
^DJI,1987-10-28,1846.4900,1904.5100,1767.7400,1846.8199,558800
^DJI,1987-10-29,1849.3000,1971.9800,1849.3000,1938.3300,516200
^DJI,1987-10-30,1965.6801,2049.0701,1965.6801,1993.5300,606800
^DJI,1987-11-02,1993.5300,2027.5200,1957.2300,2014.0900,352000
^DJI,1987-11-03,1988.4000,1988.4000,1891.7400,1963.5300,455600
^DJI,1987-11-04,1963.5300,1980.6000,1913.5000,1945.2900,405000
^DJI,1987-11-05,1945.2900,2011.9399,1920.4200,1985.4100,452000
^DJI,1987-11-06,1985.4100,2023.5400,1938.8300,1959.0500,456580
^DJI,1987-11-09,1941.8101,1941.8101,1881.9600,1900.2000,321380
^DJI,1987-11-10,1900.2000,1911.9700,1845.9900,1878.1500,368620
^DJI,1987-11-11,1881.9600,1927.7200,1881.9600,1899.2000,295700
^DJI,1987-11-12,1934.8400,1983.9200,1934.8400,1960.2100,412560
^DJI,1987-11-13,1960.2100,1973.8101,1923.0800,1935.0100,349840
^DJI,1987-11-16,1935.0100,1979.2800,1921.7500,1949.1000,328680
^DJI,1987-11-17,1939.9900,1939.9900,1888.7600,1922.2500,296480
^DJI,1987-11-18,1922.2500,1951.9200,1888.9301,1939.1600,316520
^DJI,1987-11-19,1939.1600,1941.9800,1881.8000,1895.3900,314280
^DJI,1987-11-20,1895.3900,1926.3900,1853.6100,1913.6300,378340
^DJI,1987-11-23,1913.6300,1931.8600,1889.2600,1923.0800,286320
^DJI,1987-11-24,1936.8400,1985.2500,1936.8400,1963.5300,399040
^DJI,1987-11-25,1963.5300,1982.5900,1935.6801,1946.9500,279560
^DJI,1987-11-27,1946.9500,1955.2400,1907.0000,1910.4800,172720
^DJI,1987-11-30,1867.3700,1867.3700,1795.2600,1833.5500,537820
^DJI,1987-12-01,1833.5500,1877.9800,1829.0800,1842.3400,299740
^DJI,1987-12-02,1842.3400,1871.5200,1825.2700,1848.9700,297780
^DJI,1987-12-03,1848.9700,1859.0800,1772.2100,1776.5300,408320
^DJI,1987-12-04,1776.5300,1794.6000,1733.9200,1766.7400,369600
^DJI,1987-12-07,1766.7400,1818.1400,1765.7500,1812.1700,293320
^DJI,1987-12-08,1812.1700,1870.6899,1794.6000,1868.3700,454620
^DJI,1987-12-09,1868.3700,1924.9000,1846.6500,1902.5200,462860
^DJI,1987-12-10,1902.5200,1923.5699,1835.7100,1855.4399,377920
^DJI,1987-12-11,1855.4399,1887.9301,1838.3600,1867.0400,303360
^DJI,1987-12-14,1867.0400,1942.3101,1860.4100,1932.8600,375360
^DJI,1987-12-15,1932.8600,1969.0000,1916.2800,1941.4800,429940
^DJI,1987-12-16,1941.4800,1984.0800,1918.4399,1974.4700,387640
^DJI,1987-12-17,1974.4700,1987.2300,1917.4399,1924.4000,383560
^DJI,1987-12-18,1924.7300,1982.9200,1924.7300,1975.3000,552440
^DJI,1987-12-21,1975.3000,2008.4500,1959.5601,1990.3800,323580
^DJI,1987-12-22,1990.3800,1999.6700,1949.2700,1978.4500,385300
^DJI,1987-12-23,1978.4500,2019.5601,1977.6200,2005.6400,406220
^DJI,1987-12-24,2005.6400,2013.1000,1985.7400,1999.6700,217600
^DJI,1987-12-28,1966.1801,1966.1801,1921.9200,1942.9700,262440
^DJI,1987-12-29,1942.9700,1951.7600,1918.1000,1926.8900,223160
^DJI,1987-12-30,1926.8900,1966.1801,1925.7300,1950.1000,298460
^DJI,1987-12-31,1950.1000,1951.2600,1912.6300,1938.8300,340280
^DJI,1988-01-04,1950.7600,2030.0100,1950.7600,2015.2500,363620
^DJI,1988-01-05,2021.3900,2075.2700,2021.3900,2031.5000,419040
^DJI,1988-01-06,2031.5000,2058.1899,2012.7700,2037.8000,339460
^DJI,1988-01-07,2037.8000,2061.5100,2004.6400,2051.8899,350720
^DJI,1988-01-08,2051.8899,2058.6899,1898.0400,1911.3101,394600
^DJI,1988-01-11,1911.3101,1985.2500,1886.9399,1945.1300,317960
^DJI,1988-01-12,1945.1300,1950.7600,1877.9800,1928.5500,331460
^DJI,1988-01-13,1928.5500,1959.5500,1884.9500,1924.7300,308040
^DJI,1988-01-14,1924.7300,1940.1500,1894.0601,1916.1100,281140
^DJI,1988-01-15,1942.4700,1988.4000,1942.4700,1956.0699,395880
^DJI,1988-01-18,1956.0699,1977.4500,1938.9900,1963.8600,270200
^DJI,1988-01-19,1963.8600,1977.2900,1923.4100,1936.3400,307100
^DJI,1988-01-20,1934.8500,1934.8500,1858.5900,1879.1400,363320
^DJI,1988-01-21,1879.1400,1903.3500,1845.9900,1879.3101,316160
^DJI,1988-01-22,1879.3101,1911.8000,1876.1600,1903.5100,294100
^DJI,1988-01-25,1903.5100,1960.5400,1897.0500,1946.4500,550500
^DJI,1988-01-26,1946.4500,1957.7300,1906.5000,1920.5900,276760
^DJI,1988-01-27,1920.5900,1951.7600,1889.4200,1911.1400,352720
^DJI,1988-01-28,1911.1400,1944.1300,1904.3400,1930.0400,332860
^DJI,1988-01-29,1930.0400,1967.6700,1921.0900,1958.2200,423760
^DJI,1988-02-01,1958.2200,1985.4100,1935.8400,1944.6300,421320
^DJI,1988-02-02,1944.6300,1965.0200,1921.0900,1952.9200,329840
^DJI,1988-02-03,1952.9200,1971.9800,1907.0000,1924.5699,474540
^DJI,1988-02-04,1924.5699,1941.4800,1902.8500,1923.5699,372980
^DJI,1988-02-05,1923.5699,1940.3199,1906.3199,1910.4800,322620
^DJI,1988-02-08,1910.4800,1911.1400,1878.1500,1895.7200,337700
^DJI,1988-02-09,1895.7200,1921.5800,1885.7800,1914.4600,324700
^DJI,1988-02-10,1916.7800,1967.8400,1916.7800,1962.0400,375960
^DJI,1988-02-11,1962.0400,1982.4301,1942.8101,1961.5400,401520
^DJI,1988-02-12,1961.5400,1995.6899,1958.0601,1983.2600,354380
^DJI,1988-02-16,1983.2600,2010.4399,1969.8300,2005.9700,270760
^DJI,1988-02-17,2005.9700,2026.1899,1982.5900,2000.9900,353660
^DJI,1988-02-18,2000.9900,2011.9399,1972.8101,1986.4100,302860
^DJI,1988-02-19,1986.4100,2018.9000,1973.3101,2014.5900,360600
^DJI,1988-02-22,2014.5900,2051.7200,1998.6700,2040.2900,357860
^DJI,1988-02-23,2040.2900,2057.0300,2017.2400,2039.1200,384520
^DJI,1988-02-24,2039.1200,2061.3401,2022.8800,2039.9500,425460
^DJI,1988-02-25,2039.9500,2078.0801,2006.9600,2017.5699,426980
^DJI,1988-02-26,2017.5699,2034.8101,2005.1400,2023.2100,316120
^DJI,1988-02-29,2023.2100,2074.6001,2017.2400,2071.6201,472100
^DJI,1988-03-01,2071.6201,2086.8701,2048.5701,2070.4700,399980
^DJI,1988-03-02,2070.4700,2094.5000,2058.1899,2071.2900,399260
^DJI,1988-03-03,2071.2900,2085.3799,2048.4099,2063.4900,406620
^DJI,1988-03-04,2063.4900,2076.7600,2033.4900,2057.8601,402820
^DJI,1988-03-07,2057.8601,2069.3000,2034.1500,2056.3701,305960
^DJI,1988-03-08,2056.3701,2090.0200,2055.0400,2081.0701,475360
^DJI,1988-03-09,2081.0701,2094.1599,2064.4900,2074.2700,421800
^DJI,1988-03-10,2074.2700,2081.3999,2020.7200,2026.0300,394520
^DJI,1988-03-11,2026.0300,2049.0701,1996.5200,2034.9800,400040
^DJI,1988-03-14,2034.9800,2056.7000,2023.0400,2050.0701,263780
^DJI,1988-03-15,2050.0701,2062.1699,2030.1700,2047.4100,266340
^DJI,1988-03-16,2047.4100,2070.6201,2027.0200,2064.3201,307180
^DJI,1988-03-17,2064.3201,2093.1699,2057.0300,2086.0400,423840
^DJI,1988-03-18,2086.0400,2110.9099,2067.6399,2087.3701,491500
^DJI,1988-03-21,2081.2300,2081.2300,2050.5601,2067.1399,257660
^DJI,1988-03-22,2067.1399,2082.8899,2052.0601,2066.1499,284000
^DJI,1988-03-23,2066.1499,2085.0500,2047.4100,2067.6399,334740
^DJI,1988-03-24,2052.2200,2052.2200,2011.4399,2023.8700,369820
^DJI,1988-03-25,2023.8700,2031.0000,1973.8101,1978.9500,326340
^DJI,1988-03-28,1978.9500,1990.8800,1951.2600,1979.7700,285640
^DJI,1988-03-29,1979.7700,2018.5699,1979.6100,1998.3400,305360
^DJI,1988-03-30,1998.3400,2017.5699,1973.8101,1978.1200,303620
^DJI,1988-03-31,1978.1200,2000.6600,1957.8900,1988.0601,279740
^DJI,1988-04-04,1988.0601,2013.2600,1969.5000,1980.6000,364480
^DJI,1988-04-05,1980.6000,2011.2700,1969.9900,1997.5100,270580
^DJI,1988-04-06,1997.5100,2067.4700,1987.6700,2061.6699,379520
^DJI,1988-04-07,2061.6699,2084.2200,2042.9399,2062.1699,355680
^DJI,1988-04-08,2062.1699,2103.7800,2051.0601,2090.1899,338600
^DJI,1988-04-11,2090.1899,2110.0801,2075.2700,2095.9900,292740
^DJI,1988-04-12,2095.9900,2120.6899,2085.3799,2110.0801,292800
^DJI,1988-04-13,2110.0801,2121.3501,2082.5601,2107.1001,370240
^DJI,1988-04-14,2083.2200,2083.2200,1998.1801,2005.6400,423620
^DJI,1988-04-15,2005.6400,2031.3300,1969.9900,2013.9301,468320
^DJI,1988-04-18,2013.9301,2023.0400,1985.7400,2008.1200,289300
^DJI,1988-04-19,2008.1200,2047.0800,1990.5500,1999.5000,323820
^DJI,1988-04-20,1999.5000,2015.4200,1975.4600,1985.4100,295180
^DJI,1988-04-21,1985.4100,2030.5000,1968.0000,1987.4000,336880
^DJI,1988-04-22,1987.4000,2029.0100,1985.5800,2015.0900,305040
^DJI,1988-04-25,2015.0900,2048.5701,2011.6000,2035.9700,313900
^DJI,1988-04-26,2035.9700,2062.8301,2023.0400,2044.7600,304600
^DJI,1988-04-27,2044.7600,2066.6399,2033.1600,2047.9100,267620
^DJI,1988-04-28,2047.9100,2057.5300,2026.0300,2041.2800,257360
^DJI,1988-04-29,2041.2800,2047.9100,2014.0900,2032.3300,271240
^DJI,1988-05-02,2032.3300,2050.3999,2019.8900,2043.2700,272940
^DJI,1988-05-03,2043.2700,2071.9500,2036.6400,2058.3601,353840
^DJI,1988-05-04,2058.3601,2067.1399,2029.5100,2036.3101,282640
^DJI,1988-05-05,2036.3101,2038.4600,2008.9500,2020.2300,343680
^DJI,1988-05-06,2013.5900,2013.5900,1997.8400,2007.4600,258160
^DJI,1988-05-09,2007.4600,2013.5900,1984.0800,1997.3500,332640
^DJI,1988-05-10,1997.3500,2020.2300,1984.4200,2003.6400,262400
^DJI,1988-05-11,1988.5601,1988.5601,1950.2700,1965.8500,353440
^DJI,1988-05-12,1965.8500,1986.0699,1960.5400,1968.0000,287760
^DJI,1988-05-13,1971.6500,2001.4900,1971.6500,1990.5500,294480
^DJI,1988-05-16,1990.5500,2012.6000,1980.2700,2007.6300,310020
^DJI,1988-05-17,2007.6300,2026.6899,1982.1000,1986.4100,267700
^DJI,1988-05-18,1986.4100,1992.8700,1941.3101,1951.0900,418840
^DJI,1988-05-19,1951.0900,1963.8600,1921.5800,1958.7200,330320
^DJI,1988-05-20,1958.7200,1978.7800,1940.4800,1952.5900,241200
^DJI,1988-05-23,1952.5900,1962.3700,1927.2200,1941.4800,205280
^DJI,1988-05-24,1941.4800,1967.6700,1938.1600,1962.5300,279860
^DJI,1988-05-25,1962.5300,1984.5800,1952.4200,1961.3700,276620
^DJI,1988-05-26,1961.3700,1981.1500,1951.2800,1966.7000,328520
^DJI,1988-05-27,1966.7000,1970.8400,1944.3500,1956.4399,267180
^DJI,1988-05-31,1959.3800,2034.5000,1959.3800,2031.1200,495220
^DJI,1988-06-01,2031.1200,2076.2800,2021.3400,2064.0100,469120
^DJI,1988-06-02,2064.0100,2073.2600,2030.9399,2052.4500,387080
^DJI,1988-06-03,2052.4500,2080.7300,2040.0000,2071.3101,379200
^DJI,1988-06-06,2071.3101,2083.9299,2049.0801,2075.2100,304920
^DJI,1988-06-07,2075.2100,2082.8601,2042.8500,2054.5901,337420
^DJI,1988-06-08,2055.8301,2113.6201,2055.8301,2102.9500,620060
^DJI,1988-06-09,2102.9500,2119.3101,2081.7900,2093.3501,470320
^DJI,1988-06-10,2093.3501,2123.5801,2084.8101,2101.7100,311420
^DJI,1988-06-13,2101.7100,2114.1499,2084.6399,2099.3999,250620
^DJI,1988-06-14,2111.1299,2148.1201,2111.1299,2124.4700,454300
^DJI,1988-06-15,2124.4700,2137.4500,2109.5300,2131.3999,300520
^DJI,1988-06-16,2120.7300,2120.7300,2081.9700,2094.2400,323100
^DJI,1988-06-17,2094.2400,2116.4700,2070.0601,2104.0200,687840
^DJI,1988-06-20,2100.1101,2100.1101,2072.7200,2083.9299,233500
^DJI,1988-06-21,2083.9299,2115.7500,2072.5500,2109.1699,310120
^DJI,1988-06-22,2131.0500,2160.1001,2131.0500,2152.2000,435020
^DJI,1988-06-23,2152.2000,2169.1001,2131.5801,2148.2900,371540
^DJI,1988-06-24,2148.2900,2165.3601,2133.5300,2142.9600,359760
^DJI,1988-06-27,2142.9600,2147.7600,2101.1699,2108.4600,528820
^DJI,1988-06-28,2108.4600,2139.9399,2100.1101,2130.8701,304740
^DJI,1988-06-29,2130.8701,2144.9099,2106.1499,2121.9800,319180
^DJI,1988-06-30,2121.9800,2147.2200,2112.3799,2141.7100,454820
^DJI,1988-07-01,2141.7100,2151.1399,2118.9500,2131.5801,476660
^DJI,1988-07-05,2131.5801,2162.5200,2117.7100,2158.6101,343580
^DJI,1988-07-06,2158.6101,2169.4500,2107.3999,2130.1599,379260
^DJI,1988-07-07,2130.1599,2136.0200,2101.3501,2122.6899,312200
^DJI,1988-07-08,2122.6899,2133.5300,2099.3999,2106.1499,272140
^DJI,1988-07-11,2106.1499,2126.0701,2098.6799,2111.3101,246600
^DJI,1988-07-12,2111.3101,2121.4399,2077.5200,2092.6399,323300
^DJI,1988-07-13,2092.6399,2114.1499,2073.4399,2104.3701,437860
^DJI,1988-07-14,2104.3701,2125.7100,2089.2600,2113.6201,344820
^DJI,1988-07-15,2113.6201,2140.1101,2099.5701,2129.4500,399420
^DJI,1988-07-18,2129.4500,2132.4700,2099.3999,2117.8899,312420
^DJI,1988-07-19,2117.8899,2127.6699,2081.0801,2097.2600,288220
^DJI,1988-07-20,2097.2600,2119.3101,2091.3899,2110.6001,303980
^DJI,1988-07-21,2110.6001,2113.6201,2077.1699,2086.5901,298920
^DJI,1988-07-22,2086.5901,2092.4600,2050.3201,2060.9900,297760
^DJI,1988-07-25,2060.9900,2082.6799,2048.5400,2071.8301,430280
^DJI,1988-07-26,2071.8301,2089.7900,2059.5701,2073.9700,243920
^DJI,1988-07-27,2073.9700,2089.9700,2047.3000,2053.7000,271780
^DJI,1988-07-28,2053.7000,2089.2600,2047.3000,2082.3301,309140
^DJI,1988-07-29,2084.2800,2133.0100,2084.2800,2128.7300,384680
^DJI,1988-08-01,2128.7300,2146.1599,2111.8401,2130.5100,276340
^DJI,1988-08-02,2130.5100,2151.8501,2112.2000,2131.2200,333320
^DJI,1988-08-03,2131.2200,2147.9399,2115.3999,2134.0701,407180
^DJI,1988-08-04,2134.0701,2147.2300,2117.7100,2126.6001,314480
^DJI,1988-08-05,2126.6001,2128.7300,2105.4399,2119.1299,226800
^DJI,1988-08-08,2119.1299,2134.6001,2103.1299,2107.3999,297600
^DJI,1988-08-09,2107.3999,2110.9500,2061.1699,2079.1299,401420
^DJI,1988-08-10,2078.4099,2078.4099,2023.6500,2034.1400,401900
^DJI,1988-08-11,2034.1400,2050.6799,2014.0500,2039.3000,346000
^DJI,1988-08-12,2039.3000,2046.4100,2019.3800,2037.5200,353920
^DJI,1988-08-15,2037.5200,2040.7200,1998.7600,2004.2700,257120
^DJI,1988-08-16,2004.2700,2043.5601,1993.7800,2021.5100,325580
^DJI,1988-08-17,2021.5100,2042.5000,2003.3800,2025.9600,339000
^DJI,1988-08-18,2025.9600,2046.5900,2014.2200,2027.0300,279640
^DJI,1988-08-19,2027.0300,2048.8899,2011.3800,2016.0000,244740
^DJI,1988-08-22,2016.0000,2027.5601,1987.0200,1990.2200,244500
^DJI,1988-08-23,1990.2200,2008.3600,1978.6600,1989.3300,239080
^DJI,1988-08-24,1990.0400,2028.9800,1990.0400,2026.6700,255600
^DJI,1988-08-25,2022.0500,2022.0500,1990.4000,2010.8500,255280
^DJI,1988-08-26,2010.8500,2027.3800,2002.1300,2017.4301,178480
^DJI,1988-08-29,2019.5601,2047.4700,2019.5601,2041.4301,198560
^DJI,1988-08-30,2041.4301,2052.6299,2028.6300,2038.2300,217440
^DJI,1988-08-31,2038.2300,2052.4500,2022.9399,2031.6500,260960
^DJI,1988-09-01,2027.5601,2027.5601,1988.4399,2002.3101,288180
^DJI,1988-09-02,2022.4000,2064.7200,2022.4000,2054.5901,319680
^DJI,1988-09-06,2054.5901,2074.6799,2046.4100,2065.2600,244500
^DJI,1988-09-07,2065.2600,2084.1001,2052.9800,2065.7900,279180
^DJI,1988-09-08,2065.7900,2079.3000,2052.1001,2063.1201,298760
^DJI,1988-09-09,2063.1201,2088.7300,2038.9399,2068.8101,283080
^DJI,1988-09-12,2068.8101,2088.5500,2057.4299,2072.3701,229760
^DJI,1988-09-13,2072.3701,2088.1899,2055.3000,2083.0400,324980
^DJI,1988-09-14,2083.0400,2111.6599,2079.1299,2100.6399,354440
^DJI,1988-09-15,2100.6399,2112.5500,2084.2800,2092.2800,322420
^DJI,1988-09-16,2092.2800,2113.2600,2077.7000,2098.1499,422220
^DJI,1988-09-19,2096.5500,2096.5500,2066.8601,2081.0801,271540
^DJI,1988-09-20,2081.0801,2097.2600,2073.2600,2087.4800,284440
^DJI,1988-09-21,2087.4800,2103.3101,2078.7700,2090.5000,254800
^DJI,1988-09-22,2090.5000,2097.0801,2066.6799,2080.0100,301340
^DJI,1988-09-23,2080.0100,2097.7900,2070.4099,2090.6799,290200
^DJI,1988-09-26,2090.6799,2098.3301,2075.7500,2085.1699,232840
^DJI,1988-09-27,2085.1699,2095.3000,2069.8799,2082.3301,226020
^DJI,1988-09-28,2082.3301,2096.3701,2070.2300,2085.5300,227440
^DJI,1988-09-29,2085.5300,2123.7600,2084.4600,2119.3101,311580
^DJI,1988-09-30,2119.3101,2140.2900,2104.0200,2112.9099,351500
^DJI,1988-10-03,2112.9099,2116.8201,2083.3899,2105.2600,260760
^DJI,1988-10-04,2105.2600,2119.4900,2090.6799,2102.0601,315520
^DJI,1988-10-05,2102.0601,2119.8401,2082.3301,2106.5100,350260
^DJI,1988-10-06,2106.5100,2118.0701,2092.6399,2107.7500,307140
^DJI,1988-10-07,2112.0200,2157.7200,2112.0200,2150.2500,432780
^DJI,1988-10-10,2150.2500,2167.8501,2139.0500,2158.9600,249320
^DJI,1988-10-11,2158.9600,2164.8301,2137.0901,2156.4700,281800
^DJI,1988-10-12,2146.3401,2146.3401,2113.4399,2126.2400,309680
^DJI,1988-10-13,2126.2400,2149.5400,2114.3301,2133.3601,309060
^DJI,1988-10-14,2133.3601,2153.8000,2118.7700,2133.1799,320480
^DJI,1988-10-17,2133.1799,2150.6001,2120.0200,2140.4700,238580
^DJI,1988-10-18,2140.4700,2163.4099,2124.2900,2159.8501,325000
^DJI,1988-10-19,2159.8501,2173.0100,2110.9500,2137.2700,372700
^DJI,1988-10-20,2137.2700,2183.6799,2129.8000,2181.1899,379160
^DJI,1988-10-21,2181.1899,2193.2800,2152.5601,2183.5000,390820
^DJI,1988-10-24,2183.5000,2195.0601,2162.1599,2170.3401,341180
^DJI,1988-10-25,2170.3401,2188.6599,2156.8301,2173.3601,310380
^DJI,1988-10-26,2173.3601,2182.6101,2148.4700,2165.1799,363100
^DJI,1988-10-27,2165.1799,2165.5400,2120.8999,2140.8301,393080
^DJI,1988-10-28,2140.8301,2166.4299,2135.6699,2149.8899,292600
^DJI,1988-10-31,2149.8899,2161.6299,2125.3601,2148.6499,286920
^DJI,1988-11-01,2148.6499,2165.3601,2132.8201,2150.9600,302500
^DJI,1988-11-02,2150.9600,2167.6699,2131.3999,2156.8301,322600
^DJI,1988-11-03,2156.8301,2185.9900,2153.4500,2170.3401,305960
^DJI,1988-11-04,2170.3401,2173.8999,2139.5801,2145.8000,287160
^DJI,1988-11-07,2143.1399,2143.1399,2113.6201,2124.6399,267740
^DJI,1988-11-08,2124.6399,2146.8701,2119.6699,2127.4900,283320
^DJI,1988-11-09,2127.4900,2134.2500,2100.8201,2118.2400,306280
^DJI,1988-11-10,2118.2400,2132.8201,2103.3101,2114.6899,257840
^DJI,1988-11-11,2107.0400,2107.0400,2063.4800,2067.0300,271000
^DJI,1988-11-14,2067.0300,2084.8101,2050.8501,2065.0801,285800
^DJI,1988-11-15,2065.0801,2088.0200,2060.2800,2077.1699,230340
^DJI,1988-11-16,2077.1699,2081.4299,2026.6700,2038.5800,323420
^DJI,1988-11-17,2038.5800,2064.1899,2033.2500,2052.4500,282560
^DJI,1988-11-18,2052.4500,2070.4099,2047.1200,2062.4099,238640
^DJI,1988-11-21,2062.4099,2070.0601,2036.8101,2065.9700,240860
^DJI,1988-11-22,2065.9700,2086.7700,2052.6299,2077.7000,254000
^DJI,1988-11-23,2077.7000,2103.4900,2071.4800,2092.2800,224020
^DJI,1988-11-25,2085.5300,2085.5300,2062.7700,2074.6799,144180
^DJI,1988-11-28,2074.6799,2095.4800,2062.2300,2081.4399,246960
^DJI,1988-11-29,2081.4399,2112.7300,2072.3701,2101.5300,254840
^DJI,1988-11-30,2101.5300,2126.6001,2095.4800,2114.5100,315620
^DJI,1988-12-01,2114.5100,2120.0200,2095.4800,2101.8799,258760
^DJI,1988-12-02,2101.8799,2105.8000,2075.3899,2092.2800,249220
^DJI,1988-12-05,2092.6399,2135.4900,2092.6399,2123.7600,289320
^DJI,1988-12-06,2123.7600,2158.9600,2117.1799,2149.3601,316680
^DJI,1988-12-07,2149.3601,2167.5000,2136.3799,2153.6299,296720
^DJI,1988-12-08,2153.6299,2162.7000,2133.1799,2141.7100,248300
^DJI,1988-12-09,2141.7100,2157.0000,2131.3999,2143.4900,267540
^DJI,1988-12-12,2143.4900,2165.1799,2133.8899,2139.5801,248320
^DJI,1988-12-13,2139.5801,2151.1399,2119.3101,2143.4900,264680
^DJI,1988-12-14,2143.4900,2149.7100,2121.4399,2134.2500,264700
^DJI,1988-12-15,2134.2500,2146.8701,2120.9099,2133.0000,273640
^DJI,1988-12-16,2133.0000,2155.0000,2131.2500,2150.7100,392960
^DJI,1988-12-19,2150.7100,2179.6399,2141.0701,2172.6799,324500
^DJI,1988-12-20,2172.6799,2192.6799,2161.2500,2166.0701,322180
^DJI,1988-12-21,2166.0701,2178.5701,2146.0701,2164.6399,294500
^DJI,1988-12-22,2164.6399,2176.4299,2151.4299,2160.3601,301020
^DJI,1988-12-23,2160.3601,2176.7900,2157.8601,2168.9299,163520
^DJI,1988-12-27,2168.9299,2179.2900,2156.4299,2162.6799,174980
^DJI,1988-12-28,2162.6799,2179.6399,2153.5701,2166.4299,221260
^DJI,1988-12-29,2166.4299,2193.0400,2165.1799,2182.6799,262580
^DJI,1988-12-30,2182.6799,2193.7500,2162.5000,2168.5701,254420
^DJI,1989-01-03,2168.3899,2168.3899,2127.1399,2144.6399,257000
^DJI,1989-01-04,2146.6101,2183.3899,2146.6101,2177.6799,299400
^DJI,1989-01-05,2177.6799,2205.1799,2173.0400,2190.5400,348080
^DJI,1989-01-06,2190.5400,2213.7500,2182.3201,2194.2900,322660
^DJI,1989-01-09,2194.2900,2209.1101,2185.0000,2199.4600,326360
^DJI,1989-01-10,2199.4600,2213.7500,2182.3201,2193.2100,280840
^DJI,1989-01-11,2193.2100,2211.9600,2185.7100,2206.4299,297900
^DJI,1989-01-12,2206.4299,2239.1101,2200.7100,2222.3201,366000
^DJI,1989-01-13,2222.3201,2235.0000,2210.5400,2226.0701,264640
^DJI,1989-01-16,2226.0701,2236.2500,2215.3601,2224.6399,234760
^DJI,1989-01-17,2224.6399,2227.5000,2203.7500,2214.6399,287860
^DJI,1989-01-18,2214.6399,2247.3201,2202.5000,2238.7500,374900
^DJI,1989-01-19,2238.7500,2254.6399,2225.7100,2239.1101,384060
^DJI,1989-01-20,2239.1101,2249.4600,2221.2500,2235.3601,332240
^DJI,1989-01-23,2235.3601,2254.6399,2214.2900,2218.3899,283280
^DJI,1989-01-24,2218.3899,2264.8201,2214.8201,2256.4299,379240
^DJI,1989-01-25,2256.4299,2277.6799,2242.3201,2265.8899,367220
^DJI,1989-01-26,2265.8899,2303.5701,2252.8601,2291.0701,424500
^DJI,1989-01-27,2295.1799,2349.6399,2295.1799,2322.8601,509740
^DJI,1989-01-30,2322.8601,2336.6101,2304.8201,2324.1101,335660
^DJI,1989-01-31,2324.1101,2350.1799,2302.6799,2342.3201,388100
^DJI,1989-02-01,2342.3201,2355.0000,2319.2900,2338.2100,431280
^DJI,1989-02-02,2338.2100,2352.8601,2319.6399,2333.7500,366860
^DJI,1989-02-03,2333.7500,2348.7500,2319.2900,2331.2500,345960
^DJI,1989-02-06,2331.2500,2338.0400,2307.6699,2321.0701,301960
^DJI,1989-02-07,2321.0701,2363.7500,2314.6399,2347.1399,434520
^DJI,1989-02-08,2347.1399,2369.2900,2332.8601,2343.2100,378840
^DJI,1989-02-09,2343.2100,2347.6799,2308.3899,2323.0400,448440
^DJI,1989-02-10,2322.3201,2322.3201,2278.9299,2286.0701,347120
^DJI,1989-02-13,2286.0701,2295.7100,2266.0701,2282.5000,287040
^DJI,1989-02-14,2282.5000,2308.0400,2274.8201,2281.2500,301220
^DJI,1989-02-15,2281.2500,2309.6399,2275.7100,2303.9299,308440
^DJI,1989-02-16,2303.9299,2326.0701,2293.0400,2311.4299,354900
^DJI,1989-02-17,2311.4299,2339.1101,2301.9600,2324.8201,319040
^DJI,1989-02-21,2324.8201,2340.8899,2311.7900,2326.4299,283900
^DJI,1989-02-22,2326.4299,2327.5000,2276.4299,2283.9299,326280
^DJI,1989-02-23,2283.9299,2295.7100,2266.9600,2289.4600,300740
^DJI,1989-02-24,2289.4600,2291.7900,2242.6799,2245.5400,321360
^DJI,1989-02-27,2245.5400,2260.1799,2232.1399,2250.3601,279800
^DJI,1989-02-28,2250.3601,2269.8201,2242.6799,2258.3899,294860
^DJI,1989-03-01,2258.3899,2277.5000,2234.8201,2243.0400,354420
^DJI,1989-03-02,2243.0400,2274.8201,2239.8201,2265.7100,323960
^DJI,1989-03-03,2265.7100,2281.7900,2255.0000,2274.2900,303580
^DJI,1989-03-06,2274.2900,2302.5000,2270.3601,2294.8201,337760
^DJI,1989-03-07,2294.8201,2308.5701,2278.9299,2290.7100,345000
^DJI,1989-03-08,2290.7100,2316.7900,2280.0000,2295.5400,335240
^DJI,1989-03-09,2295.5400,2306.6101,2282.8601,2291.4299,286320
^DJI,1989-03-10,2291.4299,2295.5400,2261.6101,2282.1399,293660
^DJI,1989-03-13,2282.6799,2319.6399,2282.6799,2306.2500,280920
^DJI,1989-03-14,2306.2500,2322.6799,2296.7900,2306.2500,279940
^DJI,1989-03-15,2306.2500,2332.8601,2300.7100,2320.5400,334140
^DJI,1989-03-16,2320.5400,2351.0701,2315.3601,2340.7100,392080
^DJI,1989-03-17,2307.6799,2307.6799,2267.8601,2292.1399,485800
^DJI,1989-03-20,2286.2500,2286.2500,2249.4600,2262.5000,302520
^DJI,1989-03-21,2262.5000,2284.8201,2259.6399,2266.2500,284020
^DJI,1989-03-22,2266.2500,2276.6101,2247.1399,2263.2100,293140
^DJI,1989-03-23,2263.2100,2274.8201,2235.8899,2243.0400,307500
^DJI,1989-03-27,2243.0400,2264.2900,2234.4600,2257.8601,225920
^DJI,1989-03-28,2258.9299,2287.8601,2258.9299,2275.5400,292840
^DJI,1989-03-29,2275.5400,2293.6201,2262.6499,2281.5200,288480
^DJI,1989-03-30,2281.5200,2296.9199,2264.3000,2281.3401,319900
^DJI,1989-03-31,2281.3401,2303.3401,2277.4900,2293.6201,341920
^DJI,1989-04-03,2293.6201,2317.4500,2284.0901,2304.8000,329320
^DJI,1989-04-04,2304.8000,2314.8799,2282.4399,2298.2000,321360
^DJI,1989-04-05,2298.2000,2315.8000,2286.8401,2304.8000,331760
^DJI,1989-04-06,2304.8000,2305.7200,2282.8101,2291.9700,293060
^DJI,1989-04-07,2291.9700,2314.8799,2282.0701,2304.8000,313900
^DJI,1989-04-10,2304.8000,2316.3501,2293.6201,2301.8701,247980
^DJI,1989-04-11,2301.8701,2321.4800,2295.2700,2311.5801,293660
^DJI,1989-04-12,2311.5801,2332.8401,2304.4399,2319.6499,330400
^DJI,1989-04-13,2319.6499,2321.8501,2289.5901,2296.0000,283180
^DJI,1989-04-14,2308.8301,2342.9299,2308.8301,2337.0601,339560
^DJI,1989-04-17,2337.0601,2348.4199,2324.2300,2337.7900,257080
^DJI,1989-04-18,2351.3601,2386.0000,2351.3601,2379.3999,417300
^DJI,1989-04-19,2379.3999,2398.4600,2369.5000,2386.9099,383020
^DJI,1989-04-20,2386.9099,2399.1899,2356.8501,2377.3799,351940
^DJI,1989-04-21,2377.3799,2412.5701,2373.3501,2409.4600,374620
^DJI,1989-04-24,2409.4600,2416.0601,2385.0801,2402.6799,284200
^DJI,1989-04-25,2402.6799,2421.5500,2378.8501,2386.8501,330860
^DJI,1989-04-26,2386.8501,2404.1399,2373.8999,2389.1001,292180
^DJI,1989-04-27,2389.1001,2433.1001,2387.8301,2418.9900,382340
^DJI,1989-04-28,2418.9900,2430.1699,2403.5901,2418.8000,316780
^DJI,1989-05-01,2418.8000,2420.4500,2390.0300,2414.9600,276100
^DJI,1989-05-02,2414.9600,2434.3799,2394.6101,2402.8601,345120
^DJI,1989-05-03,2402.8601,2410.5601,2382.5100,2393.7000,343380
^DJI,1989-05-04,2393.7000,2399.0100,2373.3501,2384.8999,306260
^DJI,1989-05-05,2384.8999,2415.6899,2371.8799,2381.9600,361620
^DJI,1989-05-08,2381.9600,2387.2800,2356.3000,2376.4700,270260
^DJI,1989-05-09,2376.4700,2390.0300,2356.8501,2371.3301,300180
^DJI,1989-05-10,2371.3301,2387.8301,2361.2500,2374.4500,292000
^DJI,1989-05-11,2374.4500,2393.5100,2365.8301,2382.8799,303240
^DJI,1989-05-12,2408.5400,2447.9500,2408.5400,2439.7000,442980
^DJI,1989-05-15,2439.7000,2474.8899,2432.3701,2463.8899,358700
^DJI,1989-05-16,2463.8899,2469.7600,2439.8799,2453.4500,346200
^DJI,1989-05-17,2453.4500,2478.7400,2439.7000,2462.4299,382420
^DJI,1989-05-18,2462.4299,2482.7700,2448.8601,2470.1201,354960
^DJI,1989-05-19,2470.1201,2509.3401,2468.2900,2501.1001,484820
^DJI,1989-05-22,2501.1001,2521.6299,2481.3000,2502.0200,370020
^DJI,1989-05-23,2501.8301,2501.8301,2467.1899,2478.0100,375380
^DJI,1989-05-24,2478.0100,2494.6799,2458.0300,2483.8701,357200
^DJI,1989-05-25,2483.8701,2498.7200,2467.5601,2482.5901,308940
^DJI,1989-05-26,2482.5901,2501.8301,2473.0601,2493.7700,286240
^DJI,1989-05-30,2493.7700,2510.6599,2459.7400,2475.5500,303560
^DJI,1989-05-31,2475.5500,2497.0601,2462.6799,2480.1499,325060
^DJI,1989-06-01,2480.1499,2504.2300,2469.6699,2490.6299,446320
^DJI,1989-06-02,2492.4600,2530.8799,2492.4600,2517.8301,458280
^DJI,1989-06-05,2517.8301,2523.7100,2476.8401,2480.7000,326840
^DJI,1989-06-06,2480.7000,2507.5400,2471.3201,2496.3201,375140
^DJI,1989-06-07,2496.3201,2526.6499,2493.3799,2512.3201,427420
^DJI,1989-06-08,2512.3201,2534.3799,2499.8101,2516.9099,424620
^DJI,1989-06-09,2516.9099,2533.6399,2494.8501,2513.4199,346480
^DJI,1989-06-12,2513.4199,2528.1699,2484.7000,2518.8401,302920
^DJI,1989-06-13,2518.8401,2520.7100,2484.7000,2503.5400,329740
^DJI,1989-06-14,2503.5400,2520.7100,2486.0100,2503.3601,341080
^DJI,1989-06-15,2503.3601,2505.9700,2460.8201,2475.0000,358960
^DJI,1989-06-16,2475.0000,2495.5200,2461.5701,2486.3799,489020
^DJI,1989-06-19,2486.3799,2497.1499,2465.1001,2479.8899,261440
^DJI,1989-06-20,2479.8899,2496.0200,2463.9600,2472.8799,335300
^DJI,1989-06-21,2472.8799,2489.3799,2450.8701,2464.9099,337660
^DJI,1989-06-22,2464.9099,2489.7500,2452.7700,2481.9800,353020
^DJI,1989-06-23,2490.1399,2536.0400,2490.1399,2531.8701,397440
^DJI,1989-06-26,2531.8701,2536.9900,2500.5701,2511.3799,287200
^DJI,1989-06-27,2511.3799,2544.9500,2507.3999,2526.3701,342180
^DJI,1989-06-28,2526.3701,2531.8701,2485.7700,2504.7400,316940
^DJI,1989-06-29,2500.0000,2500.0000,2451.2500,2458.2700,334200
^DJI,1989-06-30,2458.2700,2466.0500,2412.9399,2440.0601,340980
^DJI,1989-07-03,2440.0601,2461.4900,2434.3701,2452.7700,137740
^DJI,1989-07-05,2452.7700,2467.1799,2431.5300,2456.5601,255420
^DJI,1989-07-06,2456.5601,2475.5300,2446.5100,2462.4399,280900
^DJI,1989-07-07,2462.4399,2503.2200,2456.5601,2487.8601,332860
^DJI,1989-07-10,2487.8601,2513.4700,2482.7400,2502.6599,263740
^DJI,1989-07-11,2503.4099,2537.3701,2503.4099,2514.6101,343180
^DJI,1989-07-12,2514.6101,2543.2500,2504.9299,2532.6299,321100
^DJI,1989-07-13,2532.6299,2553.3000,2517.8301,2538.3201,307640
^DJI,1989-07-14,2538.3201,2563.1599,2512.5200,2554.8201,366960
^DJI,1989-07-17,2554.8201,2565.8201,2535.8501,2553.4900,263920
^DJI,1989-07-18,2553.4900,2560.7000,2531.6799,2544.7600,304700
^DJI,1989-07-19,2546.4700,2590.4800,2546.4700,2584.4099,431480
^DJI,1989-07-20,2584.4099,2616.4600,2566.5801,2575.4900,409180
^DJI,1989-07-21,2575.4900,2613.8101,2558.2300,2607.3601,349760
^DJI,1989-07-24,2607.3601,2607.5500,2574.3601,2584.9800,272520
^DJI,1989-07-25,2584.9800,2610.3899,2565.6299,2583.0801,358540
^DJI,1989-07-26,2583.0801,2621.2100,2563.7300,2613.0500,376540
^DJI,1989-07-27,2613.0500,2649.2800,2604.7000,2635.4299,427360
^DJI,1989-07-28,2635.4299,2656.6799,2615.7100,2635.2400,361220
^DJI,1989-07-31,2635.2400,2668.2500,2615.5200,2660.6599,333300
^DJI,1989-08-01,2660.6599,2687.0300,2628.9800,2641.1201,450560
^DJI,1989-08-02,2641.1201,2668.4399,2626.3301,2657.4399,363520
^DJI,1989-08-03,2657.4399,2676.9700,2640.7400,2661.6101,337380
^DJI,1989-08-04,2661.6101,2679.4399,2629.1699,2653.4500,339500
^DJI,1989-08-07,2653.4500,2701.8201,2643.5901,2694.9900,395160
^DJI,1989-08-08,2694.9900,2718.5100,2676.9700,2699.1699,400680
^DJI,1989-08-09,2699.1699,2725.1499,2678.1101,2686.0801,419800
^DJI,1989-08-10,2686.0801,2732.9299,2669.5801,2712.6299,397320
^DJI,1989-08-11,2712.6299,2747.5300,2668.0601,2683.9900,395100
^DJI,1989-08-14,2683.9900,2702.9600,2654.9700,2677.9199,284020
^DJI,1989-08-15,2677.9199,2705.2400,2665.0200,2687.7800,297540
^DJI,1989-08-16,2687.7800,2712.2500,2680.5801,2693.2900,300120
^DJI,1989-08-17,2693.2900,2703.7200,2663.1299,2679.6299,315120
^DJI,1989-08-18,2679.6299,2697.2900,2665.9700,2687.9700,291620
^DJI,1989-08-21,2687.9700,2693.2900,2640.7400,2647.0000,273600
^DJI,1989-08-22,2647.0000,2659.7100,2619.7100,2650.9900,283860
^DJI,1989-08-23,2650.9900,2683.6101,2641.2000,2678.1101,319280
^DJI,1989-08-24,2678.1101,2738.4299,2672.2300,2734.6399,451040
^DJI,1989-08-25,2734.6399,2758.7300,2715.4800,2732.3601,331860
^DJI,1989-08-28,2732.3601,2748.1001,2710.7400,2743.3601,262360
^DJI,1989-08-29,2743.3601,2757.6001,2704.9800,2726.6299,350420
^DJI,1989-08-30,2726.6299,2753.6101,2705.3601,2728.1499,348700
^DJI,1989-08-31,2728.1499,2744.6799,2717.8999,2737.2700,289640
^DJI,1989-09-01,2737.2700,2766.9099,2726.8201,2752.0901,266600
^DJI,1989-09-05,2752.0901,2768.2400,2731.7600,2744.6799,290360
^DJI,1989-09-06,2744.6799,2752.0901,2697.9500,2719.7900,323600
^DJI,1989-09-07,2719.7900,2748.1001,2692.0601,2706.8799,320320
^DJI,1989-09-08,2706.8799,2728.7200,2679.3301,2709.5400,308180
^DJI,1989-09-11,2709.5400,2720.7400,2677.0500,2704.4099,252040
^DJI,1989-09-12,2704.4099,2726.0601,2689.5901,2707.2600,284280
^DJI,1989-09-13,2707.2600,2725.8701,2671.3501,2679.5200,350660
^DJI,1989-09-14,2679.5200,2690.1599,2647.6101,2664.8899,298500
^DJI,1989-09-15,2664.8899,2695.6699,2643.0500,2674.5801,469740
^DJI,1989-09-18,2674.5801,2694.9099,2662.6101,2687.5000,273880
^DJI,1989-09-19,2687.5000,2709.3501,2675.9099,2687.3101,283220
^DJI,1989-09-20,2687.3101,2703.4600,2672.4900,2683.8899,273280
^DJI,1989-09-21,2683.8899,2707.8301,2665.6499,2680.2800,293860
^DJI,1989-09-22,2680.2800,2696.6201,2667.5500,2681.6101,266700
^DJI,1989-09-25,2681.6101,2685.4099,2647.6101,2659.1899,242260
^DJI,1989-09-26,2659.1899,2688.6399,2652.9299,2663.9399,316700
^DJI,1989-09-27,2663.9399,2685.0300,2636.7800,2673.0601,316800
^DJI,1989-09-28,2673.0601,2709.1599,2657.8601,2694.9099,328480
^DJI,1989-09-29,2694.9099,2721.1201,2675.7200,2692.8201,310600
^DJI,1989-10-02,2692.8201,2724.1599,2677.0500,2713.7200,254820
^DJI,1989-10-03,2713.7200,2765.9600,2708.9700,2754.5601,365100
^DJI,1989-10-04,2754.5601,2785.5200,2738.7900,2771.0901,389180
^DJI,1989-10-05,2771.0901,2797.1101,2747.1499,2773.5601,355780
^DJI,1989-10-06,2773.5601,2808.1299,2765.5801,2785.5200,345040
^DJI,1989-10-09,2785.5200,2804.5200,2766.3201,2791.4099,173620
^DJI,1989-10-10,2791.4099,2809.0801,2766.5300,2785.3301,295120
^DJI,1989-10-11,2785.3301,2790.9800,2750.8201,2773.3601,328140
^DJI,1989-10-12,2744.0601,2785.2500,2744.0601,2759.8401,320240
^DJI,1989-10-13,2759.8401,2773.3601,2545.4900,2569.2600,502340
^DJI,1989-10-16,2569.2600,2667.4199,2496.9299,2657.3799,832580
^DJI,1989-10-17,2657.3799,2665.3701,2588.7300,2638.7300,448140
^DJI,1989-10-18,2638.7300,2664.3401,2610.6599,2643.6499,333800
^DJI,1989-10-19,2650.6101,2707.5801,2650.6101,2683.2000,396240
^DJI,1989-10-20,2683.2000,2703.0701,2660.2500,2689.1399,329660
^DJI,1989-10-23,2689.1399,2704.7100,2648.7700,2662.9099,271720
^DJI,1989-10-24,2662.9099,2680.7400,2570.2800,2659.2200,475920
^DJI,1989-10-25,2659.2200,2684.8401,2627.6599,2653.2800,311300
^DJI,1989-10-26,2653.2800,2657.9900,2597.7400,2613.7300,350480
^DJI,1989-10-27,2613.7300,2621.1101,2573.5601,2596.7200,340660
^DJI,1989-10-30,2596.7200,2627.0500,2588.1101,2603.4800,253260
^DJI,1989-10-31,2606.9700,2662.0901,2606.9700,2645.0801,352200
^DJI,1989-11-01,2645.0801,2665.7800,2622.9500,2645.8999,308480
^DJI,1989-11-02,2645.8999,2653.6899,2607.5801,2631.5601,304880
^DJI,1989-11-03,2631.5601,2650.8201,2612.9099,2629.5100,263000
^DJI,1989-11-06,2621.7200,2621.7200,2574.5901,2582.1699,270960
^DJI,1989-11-07,2582.1699,2608.8101,2563.1101,2597.1299,326000
^DJI,1989-11-08,2597.1299,2644.2600,2594.6699,2623.3601,340300
^DJI,1989-11-09,2623.3601,2634.8401,2595.8999,2603.6899,286780
^DJI,1989-11-10,2603.6899,2635.8601,2603.0701,2625.6101,263600
^DJI,1989-11-13,2625.6101,2648.3601,2602.0500,2626.4299,281500
^DJI,1989-11-14,2626.4299,2640.5701,2597.1299,2610.2500,286340
^DJI,1989-11-15,2610.2500,2641.6001,2600.0000,2632.5801,310260
^DJI,1989-11-16,2632.5801,2650.6101,2613.5200,2635.6599,296740
^DJI,1989-11-17,2635.6599,2665.3701,2623.1499,2652.6599,302040
^DJI,1989-11-20,2652.6599,2659.5601,2615.3999,2632.0400,256340
^DJI,1989-11-21,2632.0400,2654.2200,2614.9700,2639.2900,295800
^DJI,1989-11-22,2639.2900,2668.3000,2629.9099,2656.7800,291460
^DJI,1989-11-24,2657.0000,2686.0100,2657.0000,2675.5500,172580
^DJI,1989-11-27,2675.5500,2713.9500,2663.3999,2694.9700,298780
^DJI,1989-11-28,2694.9700,2715.0200,2677.2600,2702.0100,307540
^DJI,1989-11-29,2702.0100,2713.1001,2677.4700,2688.7800,294540
^DJI,1989-11-30,2688.7800,2718.2200,2681.9500,2706.2700,306400
^DJI,1989-12-01,2706.2700,2763.8701,2705.4199,2747.6499,398400
^DJI,1989-12-04,2747.6499,2772.1799,2731.0200,2753.6299,300720
^DJI,1989-12-05,2753.6299,2773.8899,2731.2300,2741.6799,309280
^DJI,1989-12-06,2741.6799,2754.9099,2722.7000,2736.7700,291700
^DJI,1989-12-07,2736.7700,2756.8301,2702.0000,2720.7800,323960
^DJI,1989-12-08,2720.7800,2750.8501,2716.5100,2731.4399,289820
^DJI,1989-12-11,2731.4399,2742.7500,2705.6299,2728.2400,294260
^DJI,1989-12-12,2728.2400,2764.5100,2716.5100,2752.1299,353640
^DJI,1989-12-13,2752.1299,2784.7700,2737.2000,2761.0901,369320
^DJI,1989-12-14,2761.0901,2771.3301,2732.0801,2753.6299,357400
^DJI,1989-12-15,2753.6299,2763.6499,2703.9199,2739.5500,480780
^DJI,1989-12-18,2739.5500,2755.5500,2679.8201,2697.5300,369500
^DJI,1989-12-19,2697.5300,2720.1399,2658.7000,2695.6101,372120
^DJI,1989-12-20,2695.6101,2719.0701,2667.0200,2687.9299,353040
^DJI,1989-12-21,2687.9299,2714.1599,2671.7200,2691.1299,350300
^DJI,1989-12-22,2691.1299,2721.2000,2682.5901,2711.3899,241960
^DJI,1989-12-26,2711.3899,2728.8799,2694.7500,2709.2600,155220
^DJI,1989-12-27,2709.2600,2739.1201,2700.3000,2724.3999,267480
^DJI,1989-12-28,2724.3999,2742.5300,2709.0400,2732.3000,256060
^DJI,1989-12-29,2732.3000,2763.0100,2726.9600,2753.2000,291880
^DJI,1990-01-02,2753.2000,2811.6499,2732.5100,2810.1499,324140
^DJI,1990-01-03,2810.1499,2834.0400,2786.2600,2809.7300,384660
^DJI,1990-01-04,2809.7300,2821.4600,2766.4199,2796.0801,354000
^DJI,1990-01-05,2796.0801,2810.1499,2758.1101,2773.2500,317060
^DJI,1990-01-08,2773.2500,2803.9700,2753.4099,2794.3701,280220
^DJI,1990-01-09,2794.3701,2810.7900,2760.0300,2766.0000,310420
^DJI,1990-01-10,2766.0000,2772.8201,2725.4700,2750.6399,351980
^DJI,1990-01-11,2750.6399,2783.2700,2748.2900,2760.6699,308780
^DJI,1990-01-12,2735.9199,2735.9199,2675.9800,2689.2100,367760
^DJI,1990-01-15,2689.2100,2698.1101,2656.3601,2669.3701,281180
^DJI,1990-01-16,2669.3701,2698.3799,2634.1699,2692.6201,372140
^DJI,1990-01-17,2692.6201,2711.3899,2643.7700,2659.1299,340940
^DJI,1990-01-18,2659.1299,2678.1101,2625.8501,2666.3799,357180
^DJI,1990-01-19,2666.3799,2696.8899,2657.8501,2677.8999,371180
^DJI,1990-01-22,2677.8999,2683.3301,2595.2700,2600.4500,296760
^DJI,1990-01-23,2600.4500,2639.6399,2584.0100,2615.3201,358600
^DJI,1990-01-24,2615.3201,2619.5901,2534.2300,2604.5000,415660
^DJI,1990-01-25,2604.5000,2628.8301,2546.1699,2561.0400,344540
^DJI,1990-01-26,2561.0400,2591.6699,2516.8899,2559.2300,396380
^DJI,1990-01-29,2559.2300,2583.5601,2522.9700,2553.3799,301540
^DJI,1990-01-30,2553.3799,2576.1299,2513.0601,2543.2400,372060
^DJI,1990-01-31,2546.8501,2600.8999,2546.8501,2590.5400,379320
^DJI,1990-02-01,2590.5400,2611.4900,2571.8501,2586.2600,309160
^DJI,1990-02-02,2586.2600,2623.6499,2577.0300,2602.7000,328800
^DJI,1990-02-05,2602.7000,2633.5601,2592.1201,2622.5200,261900
^DJI,1990-02-06,2622.5200,2629.5000,2588.2900,2606.3101,268140
^DJI,1990-02-07,2606.3101,2651.3501,2579.2800,2640.0901,373420
^DJI,1990-02-08,2640.0901,2674.3201,2622.3000,2644.3701,352480
^DJI,1990-02-09,2644.3701,2666.6699,2628.1499,2648.2000,293820
^DJI,1990-02-12,2648.2000,2652.4800,2610.5901,2619.1399,236780
^DJI,1990-02-13,2619.1399,2639.1899,2592.5701,2624.1001,288980
^DJI,1990-02-14,2624.1001,2643.6899,2608.1101,2624.3201,277060
^DJI,1990-02-15,2624.3201,2658.7800,2614.8601,2649.5500,349260
^DJI,1990-02-16,2649.5500,2669.3701,2623.6499,2635.5901,333680
^DJI,1990-02-20,2619.1399,2619.1399,2579.0500,2596.8501,294600
^DJI,1990-02-21,2596.8501,2602.4800,2556.3101,2583.5601,318480
^DJI,1990-02-22,2583.5601,2622.3000,2568.0200,2574.7700,368640
^DJI,1990-02-23,2574.7700,2591.4399,2540.9900,2564.1899,296980
^DJI,1990-02-26,2564.1899,2606.3000,2560.1299,2602.4800,297820
^DJI,1990-02-27,2602.4800,2637.8401,2592.1201,2617.1201,305180
^DJI,1990-02-28,2617.1201,2652.4800,2603.6001,2627.2500,368820
^DJI,1990-03-01,2627.2500,2655.6299,2607.8799,2635.5901,315860
^DJI,1990-03-02,2635.5901,2669.8201,2630.1799,2660.3601,328660
^DJI,1990-03-05,2660.3601,2675.2200,2636.7100,2649.5500,280220
^DJI,1990-03-06,2649.5500,2684.4600,2638.0601,2676.8000,287280
^DJI,1990-03-07,2676.8000,2696.8501,2656.0801,2669.5901,327160
^DJI,1990-03-08,2669.5901,2705.1799,2661.2600,2696.1699,341800
^DJI,1990-03-09,2696.1699,2705.6299,2665.5400,2683.3301,300820
^DJI,1990-03-12,2683.3301,2698.6499,2661.9399,2686.7100,229580
^DJI,1990-03-13,2686.7100,2699.5500,2657.8799,2674.5500,290880
^DJI,1990-03-14,2674.5500,2705.1799,2662.3899,2687.8401,290120
^DJI,1990-03-15,2687.8401,2714.8601,2677.9299,2695.7200,288820
^DJI,1990-03-16,2699.3201,2745.5000,2699.3201,2741.2200,445040
^DJI,1990-03-19,2741.2200,2761.7100,2706.5300,2755.6299,284600
^DJI,1990-03-20,2755.6299,2775.0000,2724.1001,2738.7400,354640
^DJI,1990-03-21,2738.7400,2759.6799,2718.2400,2727.9299,261980
^DJI,1990-03-22,2727.9299,2734.0100,2674.3201,2695.7200,351860
^DJI,1990-03-23,2695.7200,2722.7500,2688.0601,2704.2800,264140
^DJI,1990-03-26,2704.2800,2735.8101,2697.9700,2707.6599,232220
^DJI,1990-03-27,2707.6599,2738.9600,2691.8899,2736.9399,263220
^DJI,1990-03-28,2736.9399,2755.6299,2716.2100,2743.6899,284600
^DJI,1990-03-29,2743.6899,2753.3799,2711.4900,2727.7000,264380
^DJI,1990-03-30,2727.7000,2736.7100,2692.3401,2707.2100,278680
^DJI,1990-04-02,2707.2100,2708.7800,2668.6899,2700.4500,248720
^DJI,1990-04-03,2700.4500,2747.3000,2699.5500,2736.7100,308620
^DJI,1990-04-04,2736.7100,2755.8601,2708.5601,2719.3701,319080
^DJI,1990-04-05,2719.3701,2746.1699,2709.0100,2721.1699,288340
^DJI,1990-04-06,2721.1699,2732.4299,2695.5000,2717.1201,274980
^DJI,1990-04-09,2717.1201,2737.3899,2701.3501,2722.0701,229940
^DJI,1990-04-10,2722.0701,2741.6699,2707.8799,2731.0801,272040
^DJI,1990-04-11,2731.0801,2751.3501,2713.2900,2729.7300,282160
^DJI,1990-04-12,2729.7300,2763.9600,2729.5000,2751.8000,284940
^DJI,1990-04-16,2751.8000,2793.4700,2748.8701,2763.0601,285620
^DJI,1990-04-17,2763.0601,2774.7700,2738.2900,2765.7700,255980
^DJI,1990-04-18,2765.7700,2775.6799,2722.7500,2732.8799,294260
^DJI,1990-04-19,2732.8799,2742.1201,2700.0000,2711.9399,305860
^DJI,1990-04-20,2711.9399,2722.0701,2668.4700,2695.9500,348520
^DJI,1990-04-23,2690.7700,2690.7700,2650.8999,2666.6699,272300
^DJI,1990-04-24,2666.6699,2686.0400,2643.6899,2654.5000,274720
^DJI,1990-04-25,2654.5000,2685.3601,2649.3201,2666.4399,266960
^DJI,1990-04-26,2666.4399,2691.8899,2650.2200,2676.5801,282660
^DJI,1990-04-27,2676.5801,2687.3899,2639.1899,2645.0500,261260
^DJI,1990-04-30,2645.0500,2667.7900,2627.7000,2656.7600,245500
^DJI,1990-05-01,2656.7600,2687.3899,2651.3501,2668.9199,298040
^DJI,1990-05-02,2668.9199,2697.3000,2659.0100,2689.6399,283220
^DJI,1990-05-03,2689.6399,2716.2200,2682.8799,2696.1699,291120
^DJI,1990-05-04,2696.1699,2718.9199,2682.4299,2710.3601,281100
^DJI,1990-05-07,2710.3601,2739.1899,2698.8701,2721.6201,265520
^DJI,1990-05-08,2721.6201,2739.4099,2710.3601,2733.5601,288460
^DJI,1990-05-09,2733.5601,2745.5000,2710.1399,2732.8799,304440
^DJI,1990-05-10,2732.8799,2755.6299,2716.4399,2738.5100,316920
^DJI,1990-05-11,2743.0200,2810.3601,2743.0200,2801.5801,468080
^DJI,1990-05-14,2801.5801,2857.8701,2793.7500,2821.5300,450820
^DJI,1990-05-15,2821.5300,2840.7400,2798.1499,2822.4500,331460
^DJI,1990-05-16,2822.4500,2841.4399,2800.2300,2819.6799,319620
^DJI,1990-05-17,2819.6799,2856.2500,2811.5701,2831.7100,329540
^DJI,1990-05-18,2831.7100,2838.4299,2804.6299,2819.9099,325040
^DJI,1990-05-21,2819.9099,2859.7200,2802.0801,2844.6799,332560
^DJI,1990-05-22,2844.6799,2877.1299,2828.5100,2852.2300,406700
^DJI,1990-05-23,2852.2300,2869.0701,2824.9500,2856.2600,344660
^DJI,1990-05-24,2856.2600,2878.0801,2828.0400,2855.5500,310280
^DJI,1990-05-25,2855.5500,2856.5000,2806.6899,2820.9199,240500
^DJI,1990-05-29,2820.9199,2876.1899,2812.6201,2870.4900,274820
^DJI,1990-05-30,2870.4900,2908.2100,2853.8899,2878.5601,399080
^DJI,1990-05-31,2878.5601,2900.6201,2854.6399,2876.6599,331380
^DJI,1990-06-01,2876.6599,2919.8999,2868.6899,2900.9700,375720
^DJI,1990-06-04,2900.9700,2943.6899,2883.9800,2935.1899,351040
^DJI,1990-06-05,2935.1899,2956.5500,2911.8899,2925.0000,399440
^DJI,1990-06-06,2925.0000,2936.6499,2891.9900,2911.6499,328060
^DJI,1990-06-07,2911.6499,2930.5801,2880.3401,2897.3301,320720
^DJI,1990-06-08,2897.3301,2908.5000,2850.7300,2862.3799,285200
^DJI,1990-06-11,2862.3799,2901.9800,2852.9700,2892.5701,239100
^DJI,1990-06-12,2892.5701,2947.5200,2877.9700,2933.4199,314200
^DJI,1990-06-13,2933.4199,2956.9299,2910.1499,2929.9500,317820
^DJI,1990-06-14,2929.9500,2943.5601,2902.9700,2928.2200,271540
^DJI,1990-06-15,2928.2200,2947.7700,2902.7200,2935.8899,410260
^DJI,1990-06-18,2930.4500,2930.4500,2877.4800,2882.1799,266940
^DJI,1990-06-19,2882.1799,2907.9199,2866.5801,2893.5601,269860
^DJI,1990-06-20,2893.5601,2914.6001,2868.8101,2895.3000,274840
^DJI,1990-06-21,2895.3000,2916.5801,2870.0500,2901.7300,277140
^DJI,1990-06-22,2901.7300,2931.9299,2848.0200,2857.1799,345140
^DJI,1990-06-25,2857.1799,2882.1799,2834.8999,2845.0500,266200
^DJI,1990-06-26,2845.0500,2882.9199,2832.6699,2842.3301,282840
^DJI,1990-06-27,2842.3301,2878.9600,2821.5300,2862.1299,293240
^DJI,1990-06-28,2862.1299,2896.0400,2850.5000,2878.7100,272240
^DJI,1990-06-29,2878.7100,2901.9800,2865.8401,2880.6899,291020
^DJI,1990-07-02,2880.6899,2908.6599,2869.8000,2899.2600,260400
^DJI,1990-07-03,2899.2600,2925.7400,2891.0901,2911.6299,260100
^DJI,1990-07-05,2906.4399,2906.4399,2863.6101,2879.2100,256640
^DJI,1990-07-06,2879.2100,2919.8000,2867.5701,2904.9500,223460
^DJI,1990-07-09,2904.9500,2927.9700,2890.8401,2914.1101,238780
^DJI,1990-07-10,2914.1101,2928.2200,2882.1799,2890.8401,295260
^DJI,1990-07-11,2890.8401,2942.3301,2890.1001,2932.6699,324440
^DJI,1990-07-12,2932.6699,2980.6899,2917.8201,2969.8000,423020
^DJI,1990-07-13,2969.8000,3012.3799,2956.6799,2980.2000,431200
^DJI,1990-07-16,2980.2000,3017.0801,2971.7800,2999.7500,298900
^DJI,1990-07-17,2999.7500,3024.2600,2970.0500,2999.7500,353580
^DJI,1990-07-18,2999.7500,3009.6499,2963.6101,2981.6799,337520
^DJI,1990-07-19,2981.6799,3006.1899,2948.2700,2993.8101,323980
^DJI,1990-07-20,2993.8101,3019.3101,2953.7100,2961.1399,355620
^DJI,1990-07-23,2961.1399,2961.3899,2833.1699,2904.7000,418060
^DJI,1990-07-24,2904.7000,2939.6001,2866.8301,2922.5200,363840
^DJI,1990-07-25,2922.5200,2946.5300,2896.7800,2930.9399,327060
^DJI,1990-07-26,2930.9399,2945.7900,2888.1201,2920.7900,310080
^DJI,1990-07-27,2920.7900,2938.3601,2877.7200,2898.5100,298140
^DJI,1990-07-30,2898.5100,2922.5200,2861.1399,2917.3301,292940
^DJI,1990-07-31,2917.3301,2940.1001,2878.4700,2905.2000,347620
^DJI,1990-08-01,2905.2000,2931.1899,2875.0000,2899.2600,353620
^DJI,1990-08-02,2899.2600,2903.7100,2833.1699,2864.6001,506180
^DJI,1990-08-03,2863.8601,2863.8601,2722.0300,2809.6499,584720
^DJI,1990-08-06,2758.4199,2758.4199,2683.1699,2716.3401,480800
^DJI,1990-08-07,2716.3401,2763.8601,2676.2400,2710.6399,463160
^DJI,1990-08-08,2710.6399,2763.3701,2691.3401,2734.8999,380800
^DJI,1990-08-09,2734.8999,2774.2600,2716.5801,2758.9099,311620
^DJI,1990-08-10,2758.9099,2763.6101,2692.8201,2716.5801,290680
^DJI,1990-08-13,2716.5801,2752.2300,2676.7300,2746.7800,245640
^DJI,1990-08-14,2746.7800,2773.0200,2720.5400,2747.7700,260640
^DJI,1990-08-15,2747.7700,2778.7100,2736.3799,2748.2700,270420
^DJI,1990-08-16,2746.5300,2746.5300,2676.2400,2681.4399,277700
^DJI,1990-08-17,2679.2100,2679.2100,2598.0200,2644.8000,425120
^DJI,1990-08-20,2644.8000,2679.2100,2632.4299,2656.4399,259260
^DJI,1990-08-21,2645.5300,2645.5300,2566.0901,2603.9600,389260
^DJI,1990-08-22,2603.9600,2630.6899,2553.2200,2560.1499,351100
^DJI,1990-08-23,2539.6001,2539.6001,2459.4099,2483.4199,500880
^DJI,1990-08-24,2483.4199,2555.6899,2480.4500,2532.9199,398080
^DJI,1990-08-27,2590.5901,2645.0500,2590.5901,2611.6299,320300
^DJI,1990-08-28,2611.6299,2629.9500,2582.9199,2614.8501,255320
^DJI,1990-08-29,2614.8501,2651.2400,2596.5300,2632.4299,268480
^DJI,1990-08-30,2632.4299,2641.3401,2578.4700,2593.3201,241780
^DJI,1990-08-31,2593.3201,2624.5000,2569.3101,2614.3601,192960
^DJI,1990-09-04,2614.3601,2618.0701,2573.0200,2613.3701,185880
^DJI,1990-09-05,2613.3701,2643.0701,2588.6101,2628.2200,241220
^DJI,1990-09-06,2628.2200,2633.1699,2575.9900,2596.2900,251240
^DJI,1990-09-07,2596.2900,2635.8899,2577.7200,2619.5500,247600
^DJI,1990-09-10,2619.5500,2665.3501,2600.9900,2615.5901,239460
^DJI,1990-09-11,2615.5901,2635.6399,2586.8799,2612.6201,226440
^DJI,1990-09-12,2612.6201,2639.1101,2592.3301,2625.7400,259780
^DJI,1990-09-13,2625.7400,2629.2100,2570.5400,2582.6699,246740
^DJI,1990-09-14,2582.6699,2585.1499,2545.5400,2564.1101,266780
^DJI,1990-09-17,2564.1101,2585.8899,2537.1299,2567.3301,221200
^DJI,1990-09-18,2567.3301,2587.8701,2524.2600,2571.2900,282260
^DJI,1990-09-19,2571.2900,2594.5500,2534.4099,2557.4299,295060
^DJI,1990-09-20,2549.0100,2549.0100,2495.5400,2518.3201,290200
^DJI,1990-09-21,2518.3201,2538.3701,2479.9500,2512.3799,402100
^DJI,1990-09-24,2498.0200,2498.0200,2438.1201,2452.9700,324420
^DJI,1990-09-25,2452.9700,2501.2400,2437.3799,2485.6399,311880
^DJI,1990-09-26,2485.6399,2496.0400,2435.3999,2459.6499,311140
^DJI,1990-09-27,2459.6499,2492.3301,2396.2900,2427.4800,365380
^DJI,1990-09-28,2427.4800,2465.5901,2367.8201,2452.4800,402020
^DJI,1990-10-01,2452.4800,2534.6499,2446.5300,2515.8401,404420
^DJI,1990-10-02,2515.8401,2565.3501,2487.6201,2505.2000,376720
^DJI,1990-10-03,2505.2000,2534.6499,2470.7900,2489.3601,270980
^DJI,1990-10-04,2489.3601,2528.2200,2464.8501,2516.8301,290820
^DJI,1990-10-05,2516.8301,2544.5500,2453.4700,2510.6399,306760
^DJI,1990-10-08,2510.6399,2548.0200,2507.1799,2523.7600,198940
^DJI,1990-10-09,2514.6001,2514.6001,2437.8701,2445.5400,291220
^DJI,1990-10-10,2445.5400,2472.0300,2388.3601,2407.9199,335780
^DJI,1990-10-11,2407.9199,2427.2300,2344.3101,2365.1001,360120
^DJI,1990-10-12,2365.1001,2428.7100,2349.7500,2398.0200,375880
^DJI,1990-10-15,2398.0200,2451.2400,2354.9500,2416.3401,329960
^DJI,1990-10-16,2416.3401,2434.4099,2366.8301,2381.1899,299140
^DJI,1990-10-17,2381.1899,2418.5601,2358.1699,2387.8701,322520
^DJI,1990-10-18,2391.8301,2461.6299,2391.8301,2452.7200,408220
^DJI,1990-10-19,2453.4700,2536.8799,2453.4700,2520.7900,442960
^DJI,1990-10-22,2520.7900,2535.3999,2476.7300,2516.0901,305300
^DJI,1990-10-23,2516.0901,2527.9700,2480.2000,2494.0601,292600
^DJI,1990-10-24,2494.0601,2523.0200,2470.5400,2504.2100,298580
^DJI,1990-10-25,2504.2100,2525.9900,2464.1101,2484.4099,282920
^DJI,1990-10-26,2482.1799,2482.1799,2429.2100,2436.1399,260380
^DJI,1990-10-29,2436.1399,2470.3000,2407.6699,2430.2000,267960
^DJI,1990-10-30,2430.2000,2462.8701,2400.5000,2448.0200,306900
^DJI,1990-10-31,2448.0200,2475.9900,2419.5500,2442.3301,312120
^DJI,1990-11-01,2442.3301,2473.0200,2415.5901,2454.9500,318540
^DJI,1990-11-02,2454.9500,2501.7300,2447.2800,2490.8401,337400
^DJI,1990-11-05,2490.8401,2519.0601,2472.7700,2502.2300,295020
^DJI,1990-11-06,2502.2300,2516.8301,2471.5300,2485.1499,282260
^DJI,1990-11-07,2485.1499,2490.3501,2430.9399,2440.8401,298260
^DJI,1990-11-08,2440.8401,2468.8101,2415.8401,2443.8101,311140
^DJI,1990-11-09,2443.8101,2500.7400,2438.6101,2488.6101,290320
^DJI,1990-11-12,2490.1001,2550.9900,2490.1001,2540.3501,322780
^DJI,1990-11-13,2540.3501,2559.8999,2512.3799,2535.3999,320480
^DJI,1990-11-14,2535.3999,2581.1899,2522.7700,2559.6499,358620
^DJI,1990-11-15,2559.6499,2567.3301,2528.7100,2545.0500,302740
^DJI,1990-11-16,2545.0500,2570.7900,2522.2800,2550.2500,330880
^DJI,1990-11-19,2550.2500,2580.6899,2543.0701,2565.3501,281900
^DJI,1990-11-20,2565.3501,2574.5000,2524.0100,2530.2000,322340
^DJI,1990-11-21,2530.2000,2552.2300,2502.7200,2539.3601,281320
^DJI,1990-11-23,2539.3601,2557.9199,2521.0400,2527.2300,126700
^DJI,1990-11-26,2527.2300,2541.5801,2489.8501,2533.1699,263080
^DJI,1990-11-27,2533.1699,2562.6201,2516.0901,2543.8101,295180
^DJI,1990-11-28,2543.8101,2564.6001,2521.0400,2535.1499,290980
^DJI,1990-11-29,2535.1499,2544.3101,2501.2300,2518.8101,281840
^DJI,1990-11-30,2518.8101,2577.2300,2498.5100,2559.6499,384700
^DJI,1990-12-03,2559.6499,2589.6001,2543.5601,2565.5901,354020
^DJI,1990-12-04,2565.5901,2592.0801,2534.6499,2579.7000,371640
^DJI,1990-12-05,2579.7000,2615.8401,2558.4199,2610.3999,411640
^DJI,1990-12-06,2610.3999,2656.4399,2589.3601,2602.4800,512760
^DJI,1990-12-07,2602.4800,2618.0701,2571.7800,2590.1001,329900
^DJI,1990-12-10,2590.1001,2609.3999,2566.5801,2596.7800,277300
^DJI,1990-12-11,2596.7800,2606.9299,2565.5901,2586.1399,290660
^DJI,1990-12-12,2586.1399,2630.6899,2578.2200,2622.2800,364540
^DJI,1990-12-13,2622.2800,2640.5901,2598.7600,2614.3601,324220
^DJI,1990-12-14,2614.3601,2617.8201,2572.0300,2593.8101,301760
^DJI,1990-12-17,2593.8101,2600.7400,2563.6101,2593.3201,237120
^DJI,1990-12-18,2593.3201,2639.3601,2583.1699,2626.7300,352920
^DJI,1990-12-19,2626.7300,2648.5100,2602.4800,2626.7300,360760
^DJI,1990-12-20,2626.7300,2645.8101,2591.5801,2629.4600,349400
^DJI,1990-12-21,2629.4600,2662.6201,2619.5500,2633.6599,466800
^DJI,1990-12-24,2633.6599,2638.1201,2609.6499,2621.2900,114400
^DJI,1990-12-26,2621.2900,2653.9600,2613.3701,2637.1299,157460
^DJI,1990-12-27,2637.1299,2652.2300,2616.5801,2625.5000,205800
^DJI,1990-12-28,2625.5000,2639.1101,2607.9199,2629.2100,222060
^DJI,1990-12-31,2629.2100,2641.0901,2611.1399,2633.6599,228260
^DJI,1991-01-02,2633.6599,2651.7300,2600.9900,2610.6399,252560
^DJI,1991-01-03,2610.6399,2622.2800,2567.5701,2573.5100,282900
^DJI,1991-01-04,2573.5100,2601.9800,2540.8401,2566.0901,281640
^DJI,1991-01-07,2563.3701,2563.3701,2514.1101,2522.7700,261220
^DJI,1991-01-08,2522.7700,2544.0601,2493.0701,2509.4099,286780
^DJI,1991-01-09,2509.4099,2562.3799,2456.1899,2470.3000,382200
^DJI,1991-01-10,2470.3000,2512.1299,2467.0801,2498.7600,249020
^DJI,1991-01-11,2498.7600,2516.0901,2472.7700,2501.4900,246100
^DJI,1991-01-14,2500.9900,2500.9900,2447.0300,2483.9099,241660
^DJI,1991-01-15,2483.9099,2504.4600,2470.0500,2490.5901,219960
^DJI,1991-01-16,2490.5901,2525.2500,2475.9900,2508.9099,269120
^DJI,1991-01-17,2571.7800,2635.3999,2571.7800,2623.5100,637780
^DJI,1991-01-18,2623.5100,2663.3701,2600.2500,2646.7800,453540
^DJI,1991-01-21,2646.2900,2646.2900,2602.9700,2629.2100,272580
^DJI,1991-01-22,2629.2100,2645.0500,2586.3899,2603.2200,351180
^DJI,1991-01-23,2603.2200,2645.5400,2584.6499,2619.0601,338880
^DJI,1991-01-24,2619.0601,2667.3301,2615.1001,2643.0701,446300
^DJI,1991-01-25,2643.0701,2679.4600,2623.2700,2659.4099,388700
^DJI,1991-01-28,2659.4099,2688.6101,2635.1499,2654.4600,282540
^DJI,1991-01-29,2654.4600,2677.2300,2627.2300,2662.6201,311480
^DJI,1991-01-30,2662.6201,2725.9900,2654.7000,2713.1201,453580
^DJI,1991-01-31,2713.1201,2747.2800,2691.5801,2736.3899,408480
^DJI,1991-02-01,2736.3899,2764.6001,2694.3101,2730.6899,493340
^DJI,1991-02-04,2730.6899,2791.8301,2714.8501,2772.2800,501500
^DJI,1991-02-05,2772.2800,2805.2000,2742.8201,2788.3701,581140
^DJI,1991-02-06,2788.3701,2844.8000,2760.1499,2830.9399,553880
^DJI,1991-02-07,2830.9399,2875.5000,2790.5901,2810.6399,584380
^DJI,1991-02-08,2810.6399,2847.2800,2787.1299,2830.6899,375660
^DJI,1991-02-11,2830.6899,2910.6399,2822.5200,2902.2300,531860
^DJI,1991-02-12,2902.2300,2923.0200,2848.2700,2874.7500,512320
^DJI,1991-02-13,2874.7500,2918.3201,2848.5100,2909.1599,419920
^DJI,1991-02-14,2909.1599,2942.0801,2852.4800,2877.2300,461500
^DJI,1991-02-15,2877.2300,2947.2800,2868.0701,2934.6499,444740
^DJI,1991-02-19,2934.6499,2955.2000,2895.3000,2932.1799,379800
^DJI,1991-02-20,2923.7600,2923.7600,2879.4600,2899.0100,371360
^DJI,1991-02-21,2899.0100,2927.7200,2871.2900,2891.8301,361540
^DJI,1991-02-22,2891.8301,2945.7900,2860.3999,2889.3601,437520
^DJI,1991-02-25,2889.3601,2935.8899,2865.3501,2887.8701,387640
^DJI,1991-02-26,2887.8701,2895.3000,2840.1001,2864.6001,328340
^DJI,1991-02-27,2864.6001,2915.3501,2839.8501,2889.1101,422820
^DJI,1991-02-28,2889.1101,2923.5100,2858.4199,2882.1799,446020
^DJI,1991-03-01,2882.1799,2923.5100,2846.7800,2909.8999,443020
^DJI,1991-03-04,2909.8999,2950.7400,2897.0300,2914.1101,399660
^DJI,1991-03-05,2914.1101,2995.5400,2913.8601,2972.5200,507400
^DJI,1991-03-06,2972.5200,3017.8201,2957.6699,2973.2700,524580
^DJI,1991-03-07,2973.2700,2998.5100,2948.5100,2963.3701,394120
^DJI,1991-03-08,2963.3701,3003.4700,2934.8999,2955.2000,413700
^DJI,1991-03-11,2955.2000,2975.5000,2923.2700,2939.3601,323200
^DJI,1991-03-12,2939.3601,2962.1299,2906.6799,2922.5200,352880
^DJI,1991-03-13,2922.5200,2967.8201,2910.8899,2955.2000,352000
^DJI,1991-03-14,2955.2000,3000.0000,2925.7400,2952.2300,462000
^DJI,1991-03-15,2952.2300,2966.5801,2918.8101,2948.2700,475320
^DJI,1991-03-18,2948.2700,2960.6399,2899.7500,2929.9500,326200
^DJI,1991-03-19,2908.1699,2908.1699,2840.8401,2867.8201,354140
^DJI,1991-03-20,2867.8201,2897.0300,2840.8401,2872.0300,393620
^DJI,1991-03-21,2872.0300,2907.9199,2841.5801,2855.4500,399660
^DJI,1991-03-22,2855.4500,2879.9500,2829.2100,2858.9099,321780
^DJI,1991-03-25,2858.9099,2897.5200,2837.8701,2865.8401,307840
^DJI,1991-03-26,2865.8401,2924.0100,2848.0200,2914.8501,397440
^DJI,1991-03-27,2914.8501,2956.9299,2886.1399,2917.5701,403660
^DJI,1991-03-28,2917.5701,2942.0801,2893.3201,2913.8601,301500
^DJI,1991-04-01,2913.8601,2919.3101,2868.3201,2881.1899,288020
^DJI,1991-04-02,2881.1899,2951.9800,2878.2200,2945.0500,379060
^DJI,1991-04-03,2945.0500,2970.5400,2915.8401,2926.7300,427440
^DJI,1991-04-04,2926.7300,2959.4099,2899.7500,2924.5000,396240
^DJI,1991-04-05,2924.5000,2949.2600,2876.9800,2896.7800,374820
^DJI,1991-04-08,2896.7800,2929.2100,2877.7200,2918.5601,277160
^DJI,1991-04-09,2918.5601,2932.4199,2863.3601,2873.0200,339880
^DJI,1991-04-10,2873.0200,2902.4800,2848.5100,2874.5000,335880
^DJI,1991-04-11,2877.7200,2937.6201,2877.7200,2905.4500,393140
^DJI,1991-04-12,2905.4500,2946.5300,2884.1599,2920.7900,397220
^DJI,1991-04-15,2920.7900,2957.1799,2896.2900,2933.1699,323600
^DJI,1991-04-16,2933.1699,2995.7900,2912.1299,2986.8799,428960
^DJI,1991-04-17,2986.8799,3030.4500,2963.1201,3004.4600,493860
^DJI,1991-04-18,3004.4600,3027.7200,2976.2400,2999.2600,434820
^DJI,1991-04-19,2999.2600,3000.2500,2943.5601,2965.5901,391020
^DJI,1991-04-22,2962.1299,2962.1299,2911.6299,2927.7200,328820
^DJI,1991-04-23,2927.7200,2957.9199,2905.9399,2930.4500,335680
^DJI,1991-04-24,2930.4500,2965.1001,2913.3701,2949.5100,333600
^DJI,1991-04-25,2949.5100,2958.4199,2905.2000,2921.0400,333880
^DJI,1991-04-26,2921.0400,2934.8999,2888.6101,2912.3799,309100
^DJI,1991-04-29,2912.3799,2941.0901,2869.5500,2876.9800,299720
^DJI,1991-04-30,2876.9800,2929.2100,2859.4099,2887.8701,409860
^DJI,1991-05-01,2887.8701,2945.3000,2882.4299,2930.2000,363800
^DJI,1991-05-02,2930.2000,2966.3401,2917.3301,2938.6101,374180
^DJI,1991-05-03,2938.6101,2959.8999,2906.9299,2938.8601,316320
^DJI,1991-05-06,2938.8601,2956.8401,2911.4500,2941.6399,256720
^DJI,1991-05-07,2941.6399,2962.6599,2906.5300,2917.4900,306580
^DJI,1991-05-08,2917.4900,2945.2100,2898.7000,2930.8999,314480
^DJI,1991-05-09,2930.8999,2983.6799,2926.8799,2971.1499,360420
^DJI,1991-05-10,2971.1499,2986.1399,2906.0801,2920.1699,345460
^DJI,1991-05-13,2920.1699,2945.4399,2896.2400,2924.4199,259240
^DJI,1991-05-14,2922.8501,2922.8501,2870.0801,2886.8501,415820
^DJI,1991-05-15,2886.8501,2901.8301,2834.5300,2865.3799,386220
^DJI,1991-05-16,2865.3799,2905.6399,2863.8201,2894.0100,308920
^DJI,1991-05-17,2894.0100,2908.5400,2860.0200,2886.6299,348420
^DJI,1991-05-20,2886.6299,2910.7800,2872.7600,2892.2200,219020
^DJI,1991-05-21,2892.2200,2931.8000,2875.0000,2906.0801,373720
^DJI,1991-05-22,2906.0801,2930.0100,2881.9299,2910.3301,318620
^DJI,1991-05-23,2910.3301,2935.3799,2881.0400,2900.0400,346160
^DJI,1991-05-24,2900.0400,2931.1299,2893.7800,2913.9099,249000
^DJI,1991-05-28,2913.9099,2965.1201,2903.8501,2958.8601,323900
^DJI,1991-05-29,2958.8601,2987.9199,2940.7400,2969.5901,376300
^DJI,1991-05-30,2969.5901,3022.8101,2950.5801,3000.4500,468180
^DJI,1991-05-31,3000.4500,3044.5000,2972.9399,3027.5000,463360
^DJI,1991-06-03,3027.5000,3057.4700,3000.6699,3035.3301,347420
^DJI,1991-06-04,3035.3301,3042.0400,2992.6201,3027.9500,360340
^DJI,1991-06-05,3027.9500,3042.9299,2989.4900,3005.3701,372600
^DJI,1991-06-06,3005.3701,3027.0601,2975.6299,2994.8601,336100
^DJI,1991-06-07,2994.8601,3005.1399,2954.6101,2976.7400,335660
^DJI,1991-06-10,2976.7400,2992.8401,2958.4099,2975.3999,254840
^DJI,1991-06-11,2975.3999,3012.0801,2963.1001,2985.9099,322480
^DJI,1991-06-12,2985.9099,2987.2500,2928.8899,2961.9900,331440
^DJI,1991-06-13,2961.9900,2982.1101,2942.5300,2965.1201,289740
^DJI,1991-06-14,2967.5801,3014.9800,2967.5801,3000.4500,335060
^DJI,1991-06-17,3000.4500,3021.6899,2977.8601,2993.9600,267820
^DJI,1991-06-18,2993.9600,3022.1399,2970.4800,2986.8101,309800
^DJI,1991-06-19,2978.3101,2978.3101,2933.5901,2955.5000,312140
^DJI,1991-06-20,2955.5000,2969.8101,2927.3301,2953.9399,327560
^DJI,1991-06-21,2953.9399,2977.6399,2937.8401,2965.5601,386220
^DJI,1991-06-24,2957.2900,2957.2900,2904.2900,2913.0100,275400
^DJI,1991-06-25,2913.0100,2938.5100,2887.9700,2910.1101,310900
^DJI,1991-06-26,2910.1101,2934.0300,2879.2500,2913.0100,373660
^DJI,1991-06-27,2913.0100,2946.5601,2909.2100,2934.9299,311640
^DJI,1991-06-28,2934.0300,2934.0300,2879.2500,2906.7500,325340
^DJI,1991-07-01,2911.6699,2971.1499,2911.6699,2958.4099,333760
^DJI,1991-07-02,2958.4099,2987.0300,2939.6201,2972.7200,314280
^DJI,1991-07-03,2957.0701,2957.0701,2915.0300,2934.7000,278580
^DJI,1991-07-05,2934.7000,2953.2600,2917.7100,2932.4700,139580
^DJI,1991-07-08,2932.4700,2966.2300,2897.3601,2961.9900,276420
^DJI,1991-07-09,2961.9900,2980.1001,2934.0300,2947.2300,302860
^DJI,1991-07-10,2947.2300,2990.8301,2927.7700,2944.7700,356340
^DJI,1991-07-11,2944.7700,2975.6299,2933.3601,2959.7500,315360
^DJI,1991-07-12,2959.7500,3003.3501,2942.9800,2980.7700,346120
^DJI,1991-07-15,2980.7700,3007.3799,2965.7900,2990.6101,318680
^DJI,1991-07-16,2990.6101,3012.5200,2962.8799,2983.8999,365480
^DJI,1991-07-17,2983.8999,3011.1799,2961.5400,2978.7600,388300
^DJI,1991-07-18,2978.7600,3026.6101,2970.9299,3016.3201,398940
^DJI,1991-07-19,3016.3201,3036.2300,2989.4900,3016.3201,374580
^DJI,1991-07-22,3016.3201,3034.4399,2990.8301,3012.9700,297760
^DJI,1991-07-23,3012.9700,3038.2400,2972.9399,2983.2300,320020
^DJI,1991-07-24,2983.2300,3003.1299,2950.8000,2966.2300,317060
^DJI,1991-07-25,2966.2300,2999.1101,2947.2300,2980.1001,291020
^DJI,1991-07-26,2980.1001,2994.8601,2953.2600,2972.5000,255380
^DJI,1991-07-29,2972.5000,2996.2000,2957.0701,2985.2400,270480
^DJI,1991-07-30,2985.2400,3029.0701,2983.6799,3016.3201,337900
^DJI,1991-07-31,3016.3201,3039.5801,2999.1101,3024.8201,333300
^DJI,1991-08-01,3024.8201,3037.1201,2997.7600,3017.6699,339840
^DJI,1991-08-02,3017.6699,3042.2600,2994.4099,3006.2600,324100
^DJI,1991-08-05,3006.2600,3019.6799,2978.7600,2989.0400,251580
^DJI,1991-08-06,2989.0400,3034.8799,2970.4800,3027.2800,348680
^DJI,1991-08-07,3027.2800,3050.5400,3008.5000,3026.6101,341640
^DJI,1991-08-08,3026.6101,3045.1699,2995.3000,3013.8601,327240
^DJI,1991-08-09,3013.8601,3036.4500,2986.8101,2996.2000,287220
^DJI,1991-08-12,2996.2000,3013.4199,2974.0601,3001.3401,290560
^DJI,1991-08-13,3001.3401,3041.1399,2989.2700,3008.7200,423780
^DJI,1991-08-14,3008.7200,3036.6699,2988.6001,3005.3701,391780
^DJI,1991-08-15,3005.3701,3029.9600,2985.2400,2998.4299,348620
^DJI,1991-08-16,2998.4299,3013.6399,2945.8899,2968.0200,376720
^DJI,1991-08-19,2924.4199,2924.4199,2836.3101,2898.0300,459180
^DJI,1991-08-20,2898.0300,2937.3899,2886.8501,2913.6899,368180
^DJI,1991-08-21,2941.6399,3009.1699,2941.6399,3001.7900,463440
^DJI,1991-08-22,3001.7900,3029.9600,2989.9399,3007.3799,345800
^DJI,1991-08-23,3007.3799,3065.9700,2999.1101,3040.2500,374020
^DJI,1991-08-26,3040.2500,3057.0200,3020.8000,3039.3601,256800
^DJI,1991-08-27,3039.3601,3047.4099,3007.8301,3026.1599,287840
^DJI,1991-08-28,3026.1599,3064.8501,3018.1101,3055.2300,339180
^DJI,1991-08-29,3055.2300,3068.6499,3030.8601,3049.6399,300360
^DJI,1991-08-30,3049.6399,3059.2600,3024.8201,3043.6001,251660
^DJI,1991-09-03,3043.6001,3066.6399,3013.6399,3017.6699,307100
^DJI,1991-09-04,3017.6699,3034.6599,2990.8301,3008.5000,313540
^DJI,1991-09-05,3008.5000,3031.9800,2989.7100,3008.5000,324500
^DJI,1991-09-06,3008.5000,3033.3201,2987.4800,3011.6299,332820
^DJI,1991-09-09,3011.6299,3025.4900,2987.7000,3007.1599,218500
^DJI,1991-09-10,3007.1599,3012.9700,2967.8000,2982.5601,293460
^DJI,1991-09-11,2982.5601,3004.7000,2964.6699,2987.0300,295820
^DJI,1991-09-12,2987.0300,3023.2600,2977.6399,3007.8301,320620
^DJI,1991-09-13,3007.8301,3021.4700,2963.1001,2985.6899,335600
^DJI,1991-09-16,2985.6899,3023.0300,2973.6101,3015.2100,343920
^DJI,1991-09-17,3015.2100,3036.0000,2992.6201,3013.1899,336620
^DJI,1991-09-18,3013.1899,3025.4900,2993.5200,3017.8899,282560
^DJI,1991-09-19,3017.8899,3050.7600,3002.9099,3024.3701,421540
^DJI,1991-09-20,3024.3701,3045.3899,3002.4600,3019.2300,482680
^DJI,1991-09-23,3019.2300,3037.7900,2997.7600,3010.5100,291060
^DJI,1991-09-24,3010.5100,3043.3799,2995.9700,3029.0701,340600
^DJI,1991-09-25,3029.0701,3048.5200,3004.9199,3021.0200,307600
^DJI,1991-09-26,3021.0200,3040.7000,2996.8701,3017.2200,320380
^DJI,1991-09-27,3017.2200,3040.7000,2989.4900,3006.0400,320860
^DJI,1991-09-30,3006.0400,3032.8701,2982.7800,3016.7700,293480
^DJI,1991-10-01,3016.7700,3043.6001,3002.4600,3018.3401,327040
^DJI,1991-10-02,3018.3401,3040.2500,2992.3999,3012.5200,332580
^DJI,1991-10-03,3012.5200,3021.2400,2972.5000,2984.7900,348460
^DJI,1991-10-04,2984.7900,3007.1599,2956.1699,2961.7600,327860
^DJI,1991-10-07,2961.7600,2973.1699,2926.2100,2942.7500,296860
^DJI,1991-10-08,2942.7500,2983.6799,2927.7700,2963.7700,340000
^DJI,1991-10-09,2963.7700,2984.7900,2925.5400,2946.3301,373180
^DJI,1991-10-10,2946.3301,2985.4700,2930.2300,2976.5200,328240
^DJI,1991-10-11,2976.5200,3000.8899,2957.5100,2983.6799,293120
^DJI,1991-10-14,2983.6799,3026.3899,2975.8501,3019.4500,260220
^DJI,1991-10-15,3019.4500,3057.6899,3000.2200,3041.3701,426880
^DJI,1991-10-16,3041.3701,3082.2900,3016.1001,3061.7200,450580
^DJI,1991-10-17,3061.7200,3077.1499,3027.0601,3053.0000,405560
^DJI,1991-10-18,3053.0000,3089.4500,3045.6201,3077.1499,408060
^DJI,1991-10-21,3077.1499,3085.2000,3042.4900,3060.3799,307540
^DJI,1991-10-22,3060.3799,3084.5300,3020.5701,3039.8000,388240
^DJI,1991-10-23,3039.8000,3065.5200,3015.2100,3040.9199,370680
^DJI,1991-10-24,3040.9199,3047.6299,2991.7300,3016.3201,357980
^DJI,1991-10-25,3016.3201,3034.4399,2983.0100,3004.9199,334520
^DJI,1991-10-28,3004.9199,3055.2300,3001.5701,3045.6201,320440
^DJI,1991-10-29,3045.6201,3077.8201,3020.1299,3061.9399,385400
^DJI,1991-10-30,3061.9399,3090.1201,3038.2400,3071.7800,390680
^DJI,1991-10-31,3071.7800,3091.0100,3045.6201,3069.1001,358980
^DJI,1991-11-01,3069.1001,3091.9099,3031.7500,3056.3501,411500
^DJI,1991-11-04,3056.3501,3061.2700,3019.0100,3045.6201,311060
^DJI,1991-11-05,3045.6201,3062.8401,3015.8799,3031.3101,343900
^DJI,1991-11-06,3031.3101,3056.5701,3010.5100,3038.4600,334740
^DJI,1991-11-07,3038.4600,3066.1899,3020.3501,3054.1101,410880
^DJI,1991-11-08,3054.1101,3080.9500,3034.6599,3045.6201,366520
^DJI,1991-11-11,3045.6201,3057.6899,3025.2700,3042.2600,257820
^DJI,1991-11-12,3042.2600,3078.7100,3028.6201,3054.1101,397200
^DJI,1991-11-13,3054.1101,3075.5801,3023.7000,3065.3000,368160
^DJI,1991-11-14,3065.3000,3084.9700,3037.3401,3063.5100,400060
^DJI,1991-11-15,3063.5100,3069.5400,2936.0500,2943.2000,472000
^DJI,1991-11-18,2943.2000,2990.6101,2923.3000,2972.7200,476340
^DJI,1991-11-19,2960.2000,2960.2000,2883.7200,2931.5701,487760
^DJI,1991-11-20,2931.5701,2973.6101,2912.1201,2930.0100,385340
^DJI,1991-11-21,2930.0100,2953.9399,2902.2800,2932.6899,390120
^DJI,1991-11-22,2932.6899,2940.3000,2880.8101,2902.7300,376220
^DJI,1991-11-25,2902.7300,2921.9600,2870.3000,2902.0601,347040
^DJI,1991-11-26,2902.0601,2942.3101,2861.1399,2916.1399,427300
^DJI,1991-11-27,2916.1399,2929.1101,2883.7200,2900.0400,319580
^DJI,1991-11-29,2900.0400,2913.4600,2877.4600,2894.6799,154840
^DJI,1991-12-02,2894.6799,2941.6399,2855.3201,2935.3799,376100
^DJI,1991-12-03,2935.3799,2958.1799,2904.7400,2929.5601,374320
^DJI,1991-12-04,2929.5601,2945.6599,2892.2200,2911.6699,372760
^DJI,1991-12-05,2911.6699,2923.7500,2874.7700,2889.0901,331320
^DJI,1991-12-06,2889.0901,2924.8701,2854.6499,2886.3999,396340
^DJI,1991-12-09,2886.3999,2913.4600,2856.2200,2871.6499,349400
^DJI,1991-12-10,2871.6499,2891.1001,2841.2300,2863.8201,383600
^DJI,1991-12-11,2863.8201,2889.5300,2832.2900,2865.3799,414820
^DJI,1991-12-12,2865.3799,2911.6699,2861.1399,2895.1299,385860
^DJI,1991-12-13,2895.1299,2936.7200,2893.3401,2914.3601,391580
^DJI,1991-12-16,2914.3601,2946.3301,2900.4900,2919.0500,346020
^DJI,1991-12-17,2919.0500,2936.2700,2886.3999,2902.2800,382560
^DJI,1991-12-18,2902.2800,2921.2900,2870.3000,2908.0901,384700
^DJI,1991-12-19,2908.0901,2927.1001,2881.4800,2914.3601,399660
^DJI,1991-12-20,2914.3601,2965.7900,2907.6499,2934.4800,627620
^DJI,1991-12-23,2934.4800,3037.5701,2919.0500,3022.5801,457460
^DJI,1991-12-24,3022.5801,3087.8799,3015.6499,3050.9800,324600
^DJI,1991-12-26,3050.9800,3101.9700,3036.2300,3082.9600,298400
^DJI,1991-12-27,3082.9600,3121.6499,3063.7300,3101.5200,315880
^DJI,1991-12-30,3101.5200,3174.6399,3090.7900,3163.9099,490900
^DJI,1991-12-31,3163.9099,3204.6101,3121.2000,3168.8301,495340
^DJI,1992-01-02,3168.8301,3184.7000,3119.8601,3172.4099,407220
^DJI,1992-01-03,3172.4099,3221.3799,3156.3000,3201.4800,438340
^DJI,1992-01-06,3201.4800,3230.3201,3166.3701,3200.1299,483960
^DJI,1992-01-07,3200.1299,3224.7300,3165.2500,3204.8301,502560
^DJI,1992-01-08,3204.8301,3245.5300,3164.5801,3203.9399,579380
^DJI,1992-01-09,3203.9399,3246.6399,3173.7500,3209.5300,583560
^DJI,1992-01-10,3209.5300,3235.9099,3165.9199,3199.4600,472120
^DJI,1992-01-13,3199.4600,3215.5601,3161.6699,3185.6001,400540
^DJI,1992-01-14,3185.6001,3255.8101,3167.9299,3246.2000,529080
^DJI,1992-01-15,3246.2000,3299.1899,3207.7300,3258.5000,624800
^DJI,1992-01-16,3258.5000,3289.1299,3200.8000,3249.5500,667500
^DJI,1992-01-17,3249.5500,3297.6299,3224.2800,3264.9800,569120
^DJI,1992-01-20,3264.9800,3283.3201,3230.9900,3254.0300,361740
^DJI,1992-01-21,3254.0300,3275.4900,3194.0901,3223.3899,437300
^DJI,1992-01-22,3223.3899,3272.8000,3190.9600,3255.8101,450060
^DJI,1992-01-23,3255.8101,3279.5200,3205.9500,3226.7400,459360
^DJI,1992-01-24,3226.7400,3264.3101,3203.7100,3232.7800,427200
^DJI,1992-01-27,3232.7800,3267.4399,3216.2300,3240.6101,380860
^DJI,1992-01-28,3240.6101,3298.3000,3230.9900,3272.1399,434140
^DJI,1992-01-29,3272.1399,3313.5100,3204.1599,3224.9600,497800
^DJI,1992-01-30,3224.9600,3269.6799,3200.5801,3244.8601,389340
^DJI,1992-01-31,3244.8601,3274.3701,3207.9600,3223.3899,394120
^DJI,1992-02-03,3223.3899,3261.3999,3193.4199,3234.1201,364300
^DJI,1992-02-04,3234.1201,3283.0901,3208.6299,3272.8101,463060
^DJI,1992-02-05,3272.8101,3299.8701,3233.6799,3257.6001,523920
^DJI,1992-02-06,3257.6001,3285.5500,3224.9500,3255.5901,476420
^DJI,1992-02-07,3255.5901,3283.0901,3199.9099,3225.3999,461900
^DJI,1992-02-10,3225.3999,3269.0000,3208.8501,3245.0801,368780
^DJI,1992-02-11,3245.0801,3277.2800,3222.4900,3251.5701,400220
^DJI,1992-02-12,3251.5701,3291.3701,3233.6799,3276.8301,460460
^DJI,1992-02-13,3276.8301,3296.7300,3226.0701,3246.6499,458720
^DJI,1992-02-14,3246.6499,3271.9099,3208.6299,3245.9700,429680
^DJI,1992-02-18,3245.9700,3280.1899,3195.6599,3224.7300,468540
^DJI,1992-02-19,3224.7300,3259.1699,3199.0200,3230.3201,465800
^DJI,1992-02-20,3230.3201,3304.3401,3224.2800,3280.6399,541100
^DJI,1992-02-21,3280.6399,3307.4700,3242.1699,3280.1899,517400
^DJI,1992-02-24,3280.1899,3305.0100,3253.5801,3282.4199,354940
^DJI,1992-02-25,3282.4199,3293.6001,3226.7400,3257.8301,416800
^DJI,1992-02-26,3257.8301,3305.0100,3246.2000,3283.3201,481380
^DJI,1992-02-27,3283.3201,3300.5400,3251.7900,3269.4500,430100
^DJI,1992-02-28,3269.4500,3304.1101,3247.0901,3267.6699,404260
^DJI,1992-03-02,3267.6699,3298.9700,3242.3899,3275.2700,360760
^DJI,1992-03-03,3275.2700,3313.2800,3258.5000,3290.2500,401720
^DJI,1992-03-04,3290.2500,3318.4199,3256.0400,3268.5601,413540
^DJI,1992-03-05,3268.5601,3283.5400,3226.7400,3241.5000,411460
^DJI,1992-03-06,3241.5000,3262.9700,3204.6101,3221.6001,370080
^DJI,1992-03-09,3221.6001,3242.6201,3188.9500,3215.1201,321240
^DJI,1992-03-10,3215.1201,3259.1699,3207.2900,3230.9900,389060
^DJI,1992-03-11,3230.9900,3242.1699,3189.8501,3208.6299,370640
^DJI,1992-03-12,3208.6299,3232.3301,3176.2100,3208.6299,360480
^DJI,1992-03-13,3208.6299,3252.2300,3203.7100,3235.9099,352000
^DJI,1992-03-16,3235.9099,3249.1101,3201.2500,3236.3601,302560
^DJI,1992-03-17,3236.3601,3272.5801,3222.2700,3256.0400,374480
^DJI,1992-03-18,3256.0400,3281.9800,3230.1001,3254.2500,381600
^DJI,1992-03-19,3254.2500,3286.2200,3240.3799,3261.3999,394480
^DJI,1992-03-20,3261.3999,3292.4800,3240.8301,3276.3899,492340
^DJI,1992-03-23,3276.3899,3288.6799,3249.3301,3272.1399,313240
^DJI,1992-03-24,3272.1399,3296.9600,3242.8401,3260.9600,383160
^DJI,1992-03-25,3260.9600,3290.4700,3238.1499,3259.3899,384160
^DJI,1992-03-26,3259.3899,3288.9099,3245.0801,3267.6699,353380
^DJI,1992-03-27,3267.6699,3272.5801,3218.9199,3231.4399,332280
^DJI,1992-03-30,3231.4399,3260.0601,3215.7900,3235.2400,267960
^DJI,1992-03-31,3235.2400,3272.8101,3216.4600,3235.4700,364400
^DJI,1992-04-01,3235.4700,3262.5200,3202.3701,3249.3301,372520
^DJI,1992-04-02,3249.3301,3277.0601,3209.0801,3234.1201,370220
^DJI,1992-04-03,3234.1201,3271.9099,3201.9199,3249.1101,377060
^DJI,1992-04-06,3249.1101,3295.8401,3238.3701,3275.4900,358660
^DJI,1992-04-07,3275.4900,3291.8101,3207.5100,3213.5500,410220
^DJI,1992-04-08,3213.5500,3221.3799,3141.7700,3181.3501,498420
^DJI,1992-04-09,3181.3501,3245.0801,3171.0601,3224.9600,462660
^DJI,1992-04-10,3227.6399,3280.8601,3227.6399,3255.3701,398900
^DJI,1992-04-13,3255.3701,3293.6001,3230.7700,3269.8999,286200
^DJI,1992-04-14,3269.8999,3336.5400,3259.3899,3306.1299,464080
^DJI,1992-04-15,3306.1299,3370.0801,3296.5100,3353.7600,456800
^DJI,1992-04-16,3353.7600,3387.9700,3321.3301,3366.5000,464960
^DJI,1992-04-20,3366.5000,3375.6699,3300.9800,3336.3101,383820
^DJI,1992-04-21,3336.3101,3366.5000,3305.6799,3343.2500,428800
^DJI,1992-04-22,3343.2500,3366.7200,3309.4800,3338.7700,437580
^DJI,1992-04-23,3338.7700,3376.3401,3298.5200,3348.6101,471480
^DJI,1992-04-24,3348.6101,3381.4800,3305.2300,3324.4600,397480
^DJI,1992-04-27,3324.4600,3340.7900,3284.6599,3304.5601,345640
^DJI,1992-04-28,3304.5601,3329.8301,3273.0300,3307.9199,373480
^DJI,1992-04-29,3307.9199,3353.7500,3295.3899,3333.1799,399480
^DJI,1992-04-30,3333.1799,3377.0100,3314.3999,3359.1201,446320
^DJI,1992-05-01,3359.1201,3375.6699,3316.6399,3336.0901,354720
^DJI,1992-05-04,3340.7900,3394.6799,3340.7900,3378.1299,349040
^DJI,1992-05-05,3378.1299,3393.7800,3346.1499,3359.3501,397720
^DJI,1992-05-06,3359.3501,3398.7000,3346.6001,3369.4099,398140
^DJI,1992-05-07,3369.4099,3390.6499,3343.2500,3363.3701,337820
^DJI,1992-05-08,3363.3701,3388.4099,3344.5901,3369.4099,337340
^DJI,1992-05-11,3369.4099,3410.1101,3363.8201,3397.5801,311460
^DJI,1992-05-12,3397.5801,3414.8101,3361.5100,3385.1201,385620
^DJI,1992-05-13,3385.1201,3414.1699,3362.9299,3391.9800,343220
^DJI,1992-05-14,3391.9800,3397.4600,3347.5901,3368.8799,375400
^DJI,1992-05-15,3368.8799,3380.3000,3330.4299,3353.0901,384080
^DJI,1992-05-18,3353.0901,3398.2400,3349.9299,3376.0300,299660
^DJI,1992-05-19,3376.0300,3413.3701,3350.4099,3397.9900,374060
^DJI,1992-05-20,3397.9900,3421.4199,3376.0400,3393.8401,396340
^DJI,1992-05-21,3393.8401,3402.8799,3354.8000,3378.7100,364380
^DJI,1992-05-22,3378.7100,3408.4900,3364.0801,3386.7700,293280
^DJI,1992-05-26,3386.7700,3410.9099,3338.8401,3364.2100,393900
^DJI,1992-05-27,3364.2100,3396.6499,3337.2900,3370.4399,359960
^DJI,1992-05-28,3370.4399,3408.3101,3354.9099,3398.4299,390460
^DJI,1992-05-29,3398.4299,3433.9800,3384.2000,3396.8799,405460
^DJI,1992-06-01,3396.8799,3424.3899,3365.0200,3413.2100,361560
^DJI,1992-06-02,3413.2100,3435.2700,3380.8401,3396.1001,401320
^DJI,1992-06-03,3396.1001,3431.1299,3378.7600,3406.9900,431460
^DJI,1992-06-04,3406.9900,3428.0200,3376.4299,3399.7300,408720
^DJI,1992-06-05,3399.7300,3424.6399,3356.9800,3398.6899,398100
^DJI,1992-06-08,3398.6899,3422.8301,3370.2100,3404.1399,322260
^DJI,1992-06-09,3404.1399,3412.9800,3350.2500,3369.9199,381560
^DJI,1992-06-10,3369.9199,3385.7600,3328.9900,3343.2200,412760
^DJI,1992-06-11,3343.2200,3374.6101,3301.5100,3351.5100,385880
^DJI,1992-06-12,3351.5100,3397.6799,3339.6201,3354.3601,363660
^DJI,1992-06-15,3354.3601,3371.7900,3327.1101,3354.8999,318200
^DJI,1992-06-16,3354.8999,3379.0100,3321.7600,3329.4900,357700
^DJI,1992-06-17,3329.4900,3347.9800,3271.2100,3287.7600,455300
^DJI,1992-06-18,3287.7600,3313.7400,3245.5300,3274.1201,430160
^DJI,1992-06-19,3274.1201,3313.2000,3264.7900,3285.3501,466880
^DJI,1992-06-22,3285.3501,3298.2200,3242.3201,3280.8000,338680
^DJI,1992-06-23,3280.8000,3312.1299,3263.4500,3285.6201,378340
^DJI,1992-06-24,3285.6201,3317.7500,3262.1101,3290.7000,387700
^DJI,1992-06-25,3290.7000,3319.6201,3261.3101,3284.0100,364620
^DJI,1992-06-26,3284.0100,3303.0400,3254.8899,3282.4099,308860
^DJI,1992-06-29,3282.4099,3330.3201,3278.1599,3319.8601,353420
^DJI,1992-06-30,3319.8601,3347.7100,3295.0100,3318.5200,391040
^DJI,1992-07-01,3318.5200,3366.4299,3305.4500,3354.1001,428480
^DJI,1992-07-02,3354.1001,3385.4299,3303.3000,3330.2900,440260
^DJI,1992-07-06,3330.2900,3367.5701,3295.9600,3339.2100,372820
^DJI,1992-07-07,3339.2100,3360.8000,3285.6899,3295.1699,437480
^DJI,1992-07-08,3295.1699,3322.9800,3258.7000,3293.2800,400040
^DJI,1992-07-09,3293.2800,3345.3999,3292.4500,3324.0801,415940
^DJI,1992-07-10,3324.0801,3355.9299,3304.8799,3330.5601,329500
^DJI,1992-07-13,3330.5601,3357.5500,3315.4099,3337.3101,297640
^DJI,1992-07-14,3337.3101,3371.8799,3315.9500,3358.3899,390620
^DJI,1992-07-15,3358.3899,3381.8701,3319.7300,3345.4199,413100
^DJI,1992-07-16,3345.4199,3375.6599,3318.6499,3361.6299,412080
^DJI,1992-07-17,3359.7400,3359.7400,3308.1399,3331.6399,375040
^DJI,1992-07-20,3318.3799,3318.3799,3271.1101,3303.0000,331460
^DJI,1992-07-21,3303.0000,3335.9399,3292.4500,3308.4099,347600
^DJI,1992-07-22,3308.4099,3310.2800,3262.1899,3277.6101,380260
^DJI,1992-07-23,3277.6101,3308.3899,3255.4299,3290.0400,350920
^DJI,1992-07-24,3290.0400,3305.6799,3261.9399,3285.7100,327740
^DJI,1992-07-27,3285.7100,3311.3799,3265.9900,3282.2000,329360
^DJI,1992-07-28,3282.2000,3345.6699,3277.5901,3334.0701,435900
^DJI,1992-07-29,3345.1299,3399.7000,3345.1299,3379.1899,551520
^DJI,1992-07-30,3379.1899,3409.1599,3351.0701,3391.8899,386560
^DJI,1992-07-31,3391.8899,3414.8501,3371.8899,3393.7800,345840
^DJI,1992-08-03,3393.7800,3413.2300,3365.1399,3395.3999,328720
^DJI,1992-08-04,3395.3999,3405.1201,3367.0300,3384.3201,333480
^DJI,1992-08-05,3384.3201,3391.3501,3347.5801,3365.1399,344820
^DJI,1992-08-06,3365.1399,3374.3301,3327.0500,3340.5601,362780
^DJI,1992-08-07,3340.5601,3378.3799,3318.3999,3332.1799,376680
^DJI,1992-08-10,3332.1799,3350.2600,3305.1399,3337.5801,284880
^DJI,1992-08-11,3337.5801,3356.4800,3304.3401,3331.1001,347620
^DJI,1992-08-12,3331.1001,3349.7200,3304.8799,3320.8301,352880
^DJI,1992-08-13,3320.8301,3347.2900,3294.0701,3313.2700,371400
^DJI,1992-08-14,3313.2700,3342.1599,3300.8201,3328.9399,332360
^DJI,1992-08-17,3328.9399,3350.2800,3310.0300,3324.8899,305500
^DJI,1992-08-18,3324.8899,3343.8000,3309.2200,3329.4800,339760
^DJI,1992-08-19,3329.4800,3347.5601,3302.4399,3307.0601,373420
^DJI,1992-08-20,3307.0601,3326.2200,3285.6899,3304.8899,366780
^DJI,1992-08-21,3304.8899,3330.2700,3243.5500,3254.0901,405280
^DJI,1992-08-24,3254.0901,3258.4099,3207.0801,3228.1699,330260
^DJI,1992-08-25,3228.1699,3253.0000,3200.8601,3232.2200,403260
^DJI,1992-08-26,3232.2200,3261.3799,3217.0701,3246.8101,343680
^DJI,1992-08-27,3246.8101,3285.6899,3237.0601,3254.6399,356980
^DJI,1992-08-28,3254.6399,3280.5601,3237.8799,3267.6101,304460
^DJI,1992-08-31,3267.6101,3287.0400,3244.8999,3257.3501,320460
^DJI,1992-09-01,3257.3501,3279.2100,3239.7700,3266.2600,345300
^DJI,1992-09-02,3266.2600,3301.8999,3249.7600,3290.3101,374020
^DJI,1992-09-03,3290.3101,3325.9500,3268.9399,3292.2000,425080
^DJI,1992-09-04,3292.2000,3306.2300,3265.1599,3281.9299,248680
^DJI,1992-09-08,3281.9299,3292.2000,3245.7300,3260.5901,321860
^DJI,1992-09-09,3260.5901,3284.0901,3244.9199,3271.3899,345780
^DJI,1992-09-10,3271.3899,3318.9399,3261.6699,3305.1599,443940
^DJI,1992-09-11,3305.1599,3327.3201,3285.4399,3305.7000,361280
^DJI,1992-09-14,3326.5100,3391.3501,3326.5100,3376.2200,501800
^DJI,1992-09-15,3372.9800,3372.9800,3317.8601,3327.3201,400440
^DJI,1992-09-16,3327.3201,3353.5200,3288.9500,3319.2100,458760
^DJI,1992-09-17,3319.2100,3347.0400,3292.2000,3315.7000,376540
^DJI,1992-09-18,3315.7000,3340.5601,3297.8701,3327.0500,472160
^DJI,1992-09-21,3327.0500,3341.9099,3295.7100,3320.8301,307800
^DJI,1992-09-22,3320.8301,3327.0500,3270.5801,3280.8501,373980
^DJI,1992-09-23,3280.8501,3302.1899,3252.4800,3278.6899,408700
^DJI,1992-09-24,3278.6899,3310.8401,3267.0701,3287.8701,375540
^DJI,1992-09-25,3287.8701,3292.2000,3226.8201,3250.3201,427300
^DJI,1992-09-28,3250.3201,3283.0100,3226.5500,3276.2600,314960
^DJI,1992-09-29,3276.2600,3295.9800,3247.0801,3266.8000,340700
^DJI,1992-09-30,3266.8000,3291.6599,3247.8899,3271.6599,368440
^DJI,1992-10-01,3271.6599,3291.3899,3237.3501,3254.3701,407340
^DJI,1992-10-02,3254.3701,3259.5100,3193.5901,3200.6101,374800
^DJI,1992-10-05,3197.1001,3197.1001,3087.4099,3179.0000,568760
^DJI,1992-10-06,3179.0000,3205.2000,3147.9299,3178.1899,393320
^DJI,1992-10-07,3178.1899,3200.8799,3136.8501,3152.2500,366200
^DJI,1992-10-08,3152.2500,3195.4800,3135.7700,3176.0300,407560
^DJI,1992-10-09,3176.0300,3176.5701,3120.3701,3136.5801,357820
^DJI,1992-10-12,3140.1001,3186.2900,3140.1001,3174.4099,253180
^DJI,1992-10-13,3174.4099,3222.7700,3159.2800,3201.4199,368240
^DJI,1992-10-14,3201.4199,3225.7400,3167.1101,3195.4800,350880
^DJI,1992-10-15,3195.4800,3207.3701,3147.6599,3174.6799,413980
^DJI,1992-10-16,3174.6799,3203.8501,3123.8899,3174.4099,468960
^DJI,1992-10-19,3174.4099,3211.1499,3154.1399,3188.4500,437340
^DJI,1992-10-20,3188.4500,3223.3101,3166.3000,3186.0200,516440
^DJI,1992-10-21,3186.0200,3211.6899,3163.3301,3187.1001,437980
^DJI,1992-10-22,3187.1001,3221.1399,3162.7900,3200.8799,432160
^DJI,1992-10-23,3200.8799,3233.5701,3175.7600,3207.6399,394800
^DJI,1992-10-26,3207.6399,3256.0000,3190.0801,3244.1101,375900
^DJI,1992-10-27,3244.1101,3270.3101,3210.8799,3235.7300,403300
^DJI,1992-10-28,3235.7300,3262.4800,3210.3401,3251.3999,406080
^DJI,1992-10-29,3251.3999,3268.9600,3224.3899,3246.2700,412600
^DJI,1992-10-30,3246.2700,3260.5901,3208.4500,3226.2800,393480
^DJI,1992-11-02,3226.2800,3274.6399,3211.4199,3262.2100,403240
^DJI,1992-11-03,3262.2100,3285.4399,3226.8201,3252.4800,419480
^DJI,1992-11-04,3252.4800,3274.1001,3211.1499,3223.0400,387960
^DJI,1992-11-05,3223.0400,3259.7800,3203.5801,3243.8401,439160
^DJI,1992-11-06,3243.8401,3264.6399,3216.8201,3240.0601,409740
^DJI,1992-11-09,3240.0601,3268.6899,3220.3301,3240.8701,394980
^DJI,1992-11-10,3240.8701,3268.1499,3212.5000,3225.4700,443980
^DJI,1992-11-11,3225.4700,3258.7000,3203.3101,3240.3301,480320
^DJI,1992-11-12,3240.3301,3264.9099,3214.3899,3239.7900,449160
^DJI,1992-11-13,3239.7900,3252.4800,3211.6899,3233.0300,384640
^DJI,1992-11-16,3233.0300,3241.4099,3191.1599,3205.7400,347000
^DJI,1992-11-17,3205.7400,3223.3101,3178.1899,3193.3201,370920
^DJI,1992-11-18,3193.3201,3227.0901,3176.8401,3207.3701,437320
^DJI,1992-11-19,3207.3701,3231.1399,3190.3501,3209.5300,437400
^DJI,1992-11-20,3209.5300,3249.7800,3197.6399,3227.3601,512680
^DJI,1992-11-23,3227.3601,3251.1299,3196.8301,3223.0400,380980
^DJI,1992-11-24,3223.0400,3277.8799,3209.2600,3248.7000,483040
^DJI,1992-11-25,3248.7000,3285.7100,3243.5701,3266.2600,413400
^DJI,1992-11-27,3266.2600,3304.6201,3259.2400,3282.2000,212020
^DJI,1992-11-30,3282.2000,3326.5100,3270.3101,3305.1599,460380
^DJI,1992-12-01,3305.1599,3321.6399,3268.1499,3294.3601,518040
^DJI,1992-12-02,3294.3601,3310.8401,3265.1799,3286.2500,483720
^DJI,1992-12-03,3286.2500,3302.7300,3252.4800,3276.5300,476400
^DJI,1992-12-04,3276.5300,3312.4600,3261.3999,3288.6799,454820
^DJI,1992-12-07,3288.6799,3320.5601,3274.3701,3307.3301,435400
^DJI,1992-12-08,3307.3301,3331.6399,3288.4099,3322.1799,468600
^DJI,1992-12-09,3322.1799,3345.4199,3295.9800,3323.8101,459960
^DJI,1992-12-10,3323.8101,3335.6899,3285.1699,3312.1899,481140
^DJI,1992-12-11,3312.1899,3324.8899,3280.8501,3304.0801,328900
^DJI,1992-12-14,3304.0801,3324.8899,3279.5000,3292.2000,367020
^DJI,1992-12-15,3292.2000,3313.2700,3260.3201,3284.3601,451760
^DJI,1992-12-16,3284.3601,3303.0000,3238.7000,3255.1799,483820
^DJI,1992-12-17,3255.1799,3289.2200,3229.7900,3269.2300,497180
^DJI,1992-12-18,3269.2300,3325.9700,3261.9399,3313.2700,742160
^DJI,1992-12-21,3313.2700,3335.1499,3280.8501,3312.4600,449360
^DJI,1992-12-22,3312.4600,3347.0400,3286.5200,3321.1001,499340
^DJI,1992-12-23,3321.1001,3350.5500,3293.0100,3313.5400,455960
^DJI,1992-12-24,3313.5400,3339.4800,3303.2700,3326.2400,190480
^DJI,1992-12-28,3326.2400,3352.1699,3297.3301,3333.2600,287600
^DJI,1992-12-29,3333.2600,3364.8701,3295.7100,3310.8401,427320
^DJI,1992-12-30,3310.8401,3340.5400,3298.9299,3321.1001,367740
^DJI,1992-12-31,3321.1001,3340.2900,3294.3601,3301.1101,331820
^DJI,1993-01-04,3301.1101,3335.6899,3282.7400,3309.2200,399360
^DJI,1993-01-05,3309.2200,3338.1201,3279.2300,3307.8701,481100
^DJI,1993-01-06,3307.8701,3330.2900,3276.5300,3305.1599,565700
^DJI,1993-01-07,3305.1599,3333.5100,3250.3000,3268.9600,606280
^DJI,1993-01-08,3268.9600,3280.3101,3221.6799,3251.6699,525240
^DJI,1993-01-11,3251.6699,3284.0901,3228.9800,3262.7500,434300
^DJI,1993-01-12,3262.7500,3287.0601,3229.7900,3264.6399,478500
^DJI,1993-01-13,3264.6399,3283.0100,3225.4700,3263.5601,490040
^DJI,1993-01-14,3263.5601,3297.0601,3230.8701,3267.8799,560040
^DJI,1993-01-15,3267.8799,3300.0300,3238.7000,3271.1201,612280
^DJI,1993-01-18,3271.1201,3296.5200,3244.6499,3274.9099,391960
^DJI,1993-01-19,3274.9099,3299.4900,3239.5200,3255.9900,566220
^DJI,1993-01-20,3255.9900,3278.9600,3231.4099,3241.9500,535480
^DJI,1993-01-21,3241.9500,3269.7700,3219.2500,3253.0200,514700
^DJI,1993-01-22,3253.0200,3292.7400,3225.7400,3256.8101,586500
^DJI,1993-01-25,3256.8101,3324.8899,3243.8401,3292.2000,576020
^DJI,1993-01-26,3292.2000,3331.9099,3272.4700,3298.9500,622900
^DJI,1993-01-27,3298.9500,3318.6699,3260.0500,3291.3899,553760
^DJI,1993-01-28,3291.3899,3327.8601,3270.5801,3306.2500,511100
^DJI,1993-01-29,3306.2500,3331.1001,3287.0601,3310.0300,494020
^DJI,1993-02-01,3310.0300,3343.8000,3300.3000,3332.1799,476520
^DJI,1993-02-02,3332.1799,3355.6799,3300.3000,3328.6699,538500
^DJI,1993-02-03,3328.6699,3397.8301,3322.7300,3373.7900,685060
^DJI,1993-02-04,3373.7900,3441.3301,3367.0300,3416.7400,692960
^DJI,1993-02-05,3416.7400,3463.2100,3391.6201,3442.1399,641920
^DJI,1993-02-08,3442.1399,3472.9399,3408.9099,3437.5400,480700
^DJI,1993-02-09,3437.5400,3449.1599,3394.8601,3414.5801,467340
^DJI,1993-02-10,3414.5801,3438.0801,3379.1899,3412.4199,496960
^DJI,1993-02-11,3412.4199,3455.6399,3395.9399,3422.6899,505560
^DJI,1993-02-12,3422.6899,3436.1899,3378.1101,3392.4299,431500
^DJI,1993-02-16,3391.6201,3391.6201,3285.9800,3309.4900,650700
^DJI,1993-02-17,3309.4900,3338.1201,3273.5601,3312.1899,574480
^DJI,1993-02-18,3312.1899,3362.9800,3262.4800,3302.1899,619140
^DJI,1993-02-19,3302.1899,3347.0400,3270.0400,3322.1799,615920
^DJI,1993-02-22,3322.1799,3367.3000,3297.0601,3342.9900,623020
^DJI,1993-02-23,3342.9900,3373.5200,3296.7900,3323.2700,642100
^DJI,1993-02-24,3323.2700,3371.8899,3311.9199,3356.5000,597880
^DJI,1993-02-25,3356.5000,3387.0200,3326.7800,3365.1399,505580
^DJI,1993-02-26,3365.1399,3396.2100,3336.2300,3370.8101,468320
^DJI,1993-03-01,3370.8101,3404.5801,3336.2300,3355.4099,464180
^DJI,1993-03-02,3355.4099,3406.2100,3334.0701,3400.5300,539280
^DJI,1993-03-03,3400.5300,3437.0000,3368.9199,3404.0400,544580
^DJI,1993-03-04,3404.0400,3423.7700,3372.4299,3398.9099,461560
^DJI,1993-03-05,3398.9099,3447.8101,3373.2500,3404.5801,494260
^DJI,1993-03-08,3404.5801,3476.9900,3401.3401,3469.4199,549120
^DJI,1993-03-09,3469.4199,3495.6299,3443.7600,3472.1201,580240
^DJI,1993-03-10,3472.1201,3497.2500,3432.6799,3478.3401,510380
^DJI,1993-03-11,3478.3401,3493.7400,3437.2700,3457.0000,501440
^DJI,1993-03-12,3447.8101,3447.8101,3385.3999,3427.8201,489480
^DJI,1993-03-15,3427.8201,3460.5100,3412.9600,3442.4099,385380
^DJI,1993-03-16,3442.4099,3466.7200,3423.7700,3442.9500,435460
^DJI,1993-03-17,3442.9500,3458.3501,3408.9099,3426.7400,475700
^DJI,1993-03-18,3427.0100,3486.1699,3427.0100,3465.6399,480980
^DJI,1993-03-19,3465.6399,3493.2000,3446.4600,3471.5801,591020
^DJI,1993-03-22,3471.5801,3483.2000,3429.7100,3463.4800,463800
^DJI,1993-03-23,3463.4800,3488.6001,3438.0801,3461.8601,463800
^DJI,1993-03-24,3461.8601,3489.1399,3417.5500,3445.3799,543960
^DJI,1993-03-25,3445.3799,3485.3601,3429.4399,3461.3201,500080
^DJI,1993-03-26,3461.3201,3484.2800,3428.6299,3439.9800,438260
^DJI,1993-03-29,3439.9800,3487.5200,3431.8701,3455.1001,399780
^DJI,1993-03-30,3455.1001,3481.5801,3422.1399,3457.2700,466660
^DJI,1993-03-31,3457.2700,3484.8201,3424.8501,3435.1101,551420
^DJI,1993-04-01,3435.1101,3466.4500,3419.9800,3439.4399,463900
^DJI,1993-04-02,3439.4399,3439.4399,3344.8799,3370.8101,646660
^DJI,1993-04-05,3370.8101,3411.6101,3338.3899,3379.1899,477260
^DJI,1993-04-06,3379.1899,3417.5500,3339.7500,3377.5701,579280
^DJI,1993-04-07,3377.5701,3417.5500,3355.4099,3397.0200,592580
^DJI,1993-04-08,3397.0200,3429.4399,3357.5801,3396.4800,564940
^DJI,1993-04-12,3396.4800,3452.6699,3391.0801,3428.0901,519220
^DJI,1993-04-13,3428.0901,3469.4199,3408.3701,3444.0300,573380
^DJI,1993-04-14,3444.0300,3482.9299,3424.8501,3455.6399,514680
^DJI,1993-04-15,3455.6399,3484.2800,3419.1699,3455.9199,519000
^DJI,1993-04-16,3455.9199,3498.6001,3437.5400,3478.6101,610320
^DJI,1993-04-19,3478.6101,3499.4099,3436.7300,3466.9900,489420
^DJI,1993-04-20,3466.9900,3486.7100,3400.2600,3443.4900,635980
^DJI,1993-04-21,3443.4900,3480.7700,3401.3401,3439.4399,574600
^DJI,1993-04-22,3439.4399,3488.3301,3399.9900,3429.1699,620780
^DJI,1993-04-23,3429.1699,3448.0801,3385.6699,3413.7700,519620
^DJI,1993-04-26,3413.7700,3442.1399,3369.4600,3398.3701,562360
^DJI,1993-04-27,3398.3701,3433.7600,3364.0601,3415.9299,568280
^DJI,1993-04-28,3415.9299,3445.6499,3372.1599,3413.5000,535960
^DJI,1993-04-29,3413.5000,3444.5701,3377.5701,3425.1201,499520
^DJI,1993-04-30,3425.1201,3466.1799,3405.3899,3427.5500,494920
^DJI,1993-05-03,3427.5500,3462.9399,3402.4199,3446.4600,441720
^DJI,1993-05-04,3446.4600,3477.2600,3424.0400,3446.1899,536620
^DJI,1993-05-05,3446.1899,3478.4399,3420.8601,3449.1001,541920
^DJI,1993-05-06,3449.1001,3475.6699,3418.9299,3441.8999,510920
^DJI,1993-05-07,3441.8999,3468.4700,3413.6699,3437.1899,447140
^DJI,1993-05-10,3437.1899,3485.3601,3420.3101,3443.2800,471160
^DJI,1993-05-11,3443.2800,3481.7600,3421.4199,3468.7500,436960
^DJI,1993-05-12,3468.7500,3501.6899,3441.0701,3482.3101,511360
^DJI,1993-05-13,3482.3101,3486.7400,3428.8899,3447.9900,579720
^DJI,1993-05-14,3447.9900,3472.6201,3421.1399,3443.0100,505820
^DJI,1993-05-17,3443.0100,3465.9800,3421.4199,3449.9299,455160
^DJI,1993-05-18,3449.9299,3468.4700,3409.7900,3444.3899,528600
^DJI,1993-05-19,3444.3899,3511.1001,3405.0901,3500.0300,684840
^DJI,1993-05-20,3500.0300,3539.8799,3475.3899,3523.2800,578320
^DJI,1993-05-21,3523.2800,3532.9600,3468.4700,3492.8301,558240
^DJI,1993-05-24,3492.8301,3526.6001,3472.3501,3507.7800,395980
^DJI,1993-05-25,3507.7800,3534.3501,3486.4600,3516.6299,444180
^DJI,1993-05-26,3516.6299,3558.9800,3498.6399,3540.1599,548460
^DJI,1993-05-27,3540.1599,3582.2300,3523.2800,3554.8301,601620
^DJI,1993-05-28,3554.8301,3563.4099,3503.6201,3527.4299,415640
^DJI,1993-06-01,3527.4299,3577.2500,3518.0200,3552.3401,459380
^DJI,1993-06-02,3552.3401,3576.1399,3530.4700,3553.4500,574240
^DJI,1993-06-03,3553.4500,3569.5000,3516.0801,3544.8701,571540
^DJI,1993-06-04,3544.8701,3563.1299,3516.6299,3545.1399,452880
^DJI,1993-06-07,3545.1399,3570.3301,3510.8201,3532.1299,473860
^DJI,1993-06-08,3532.1299,3543.4800,3494.2100,3510.5400,476340
^DJI,1993-06-09,3510.5400,3541.5400,3490.8899,3511.9299,498060
^DJI,1993-06-10,3511.9299,3538.2200,3461.8301,3491.7200,463520
^DJI,1993-06-11,3491.7200,3536.0100,3479.2700,3505.0100,510400
^DJI,1993-06-14,3505.0100,3538.2200,3486.7400,3514.6899,420880
^DJI,1993-06-15,3514.6899,3531.8601,3471.2400,3492.0000,468220
^DJI,1993-06-16,3492.0000,3527.4299,3460.1699,3511.6499,529000
^DJI,1993-06-17,3511.6499,3539.6101,3488.6799,3521.8899,479620
^DJI,1993-06-18,3521.8899,3539.8799,3478.4399,3494.7700,601000
^DJI,1993-06-21,3494.7700,3531.8601,3477.0500,3510.8201,447300
^DJI,1993-06-22,3510.8201,3530.4700,3474.2800,3497.5300,519060
^DJI,1993-06-23,3497.5300,3514.1399,3445.7700,3466.8101,556520
^DJI,1993-06-24,3466.8101,3504.7300,3449.1001,3490.6101,534900
^DJI,1993-06-25,3490.6101,3512.7600,3473.1799,3490.8899,420860
^DJI,1993-06-28,3490.8899,3542.1001,3486.7400,3530.2000,484180
^DJI,1993-06-29,3530.2000,3544.8701,3491.4399,3518.8501,552620
^DJI,1993-06-30,3518.8501,3543.4800,3493.1101,3516.0801,562240
^DJI,1993-07-01,3516.0801,3542.1001,3487.2900,3510.5400,584080
^DJI,1993-07-02,3510.5400,3511.6499,3468.4700,3483.9700,441500
^DJI,1993-07-06,3483.9700,3502.5200,3443.2800,3449.9299,466840
^DJI,1993-07-07,3449.9299,3495.3201,3443.2800,3475.6699,506340
^DJI,1993-07-08,3475.6699,3532.4099,3462.3799,3514.4199,565820
^DJI,1993-07-09,3514.4199,3544.0300,3490.8899,3521.0601,470420
^DJI,1993-07-12,3521.0601,3545.9700,3495.0400,3524.3799,404620
^DJI,1993-07-13,3524.3799,3544.2200,3491.1299,3515.4399,473440
^DJI,1993-07-14,3515.4399,3562.3899,3507.3401,3542.5500,571780
^DJI,1993-07-15,3542.5500,3573.0100,3509.8501,3550.9299,555620
^DJI,1993-07-16,3550.9299,3571.6101,3505.9399,3528.2900,526200
^DJI,1993-07-19,3528.2900,3563.2300,3502.8701,3535.2800,432740
^DJI,1993-07-20,3535.2800,3567.9800,3500.6299,3544.7800,550260
^DJI,1993-07-21,3544.7800,3573.8401,3516.8401,3555.3999,557180
^DJI,1993-07-22,3555.3999,3566.8601,3514.3201,3525.2200,499260
^DJI,1993-07-23,3525.2200,3569.3701,3508.1699,3546.7400,444340
^DJI,1993-07-26,3546.7400,3584.7400,3541.4299,3567.7000,446560
^DJI,1993-07-27,3567.7000,3604.8601,3533.6001,3565.4600,513500
^DJI,1993-07-28,3565.4600,3588.3799,3524.3799,3553.4500,541060
^DJI,1993-07-29,3553.4500,3593.4099,3531.3701,3567.4199,522480
^DJI,1993-07-30,3567.4199,3581.1101,3515.7200,3539.4700,508840
^DJI,1993-08-02,3539.4700,3578.3201,3524.9399,3560.9900,460760
^DJI,1993-08-03,3560.9900,3588.1001,3530.8101,3561.2700,509080
^DJI,1993-08-04,3561.2700,3579.9900,3530.2500,3552.0500,460080
^DJI,1993-08-05,3552.0500,3574.1201,3523.5400,3548.9700,499300
^DJI,1993-08-06,3548.9700,3583.3501,3536.1201,3560.4299,442300
^DJI,1993-08-09,3560.4299,3599.8301,3541.1499,3576.0801,465500
^DJI,1993-08-10,3576.0801,3599.8301,3547.0200,3572.7300,511040
^DJI,1993-08-11,3572.7300,3607.9399,3550.9299,3583.3501,536660
^DJI,1993-08-12,3583.3501,3607.6599,3537.2400,3569.0901,557060
^DJI,1993-08-13,3569.0901,3594.5200,3547.5801,3569.6499,428740
^DJI,1993-08-16,3569.6499,3606.5400,3547.8601,3579.1499,458380
^DJI,1993-08-17,3579.1499,3611.2900,3554.0000,3586.9800,522640
^DJI,1993-08-18,3586.9800,3638.9600,3577.4800,3604.8601,625880
^DJI,1993-08-19,3604.8601,3632.2500,3581.1101,3612.1299,586660
^DJI,1993-08-20,3612.1299,3633.3701,3580.5500,3615.4800,553600
^DJI,1993-08-23,3615.4800,3630.5701,3578.8701,3605.9800,425000
^DJI,1993-08-24,3605.9800,3648.1799,3590.8899,3638.9600,541400
^DJI,1993-08-25,3638.9600,3674.1699,3620.5100,3652.0901,603280
^DJI,1993-08-26,3652.0901,3681.7100,3620.2300,3648.1799,495600
^DJI,1993-08-27,3648.1799,3656.2800,3606.5400,3640.6299,392280
^DJI,1993-08-30,3640.6299,3667.4600,3621.6299,3643.9900,388360
^DJI,1993-08-31,3643.9900,3662.9900,3619.6699,3651.2500,505660
^DJI,1993-09-01,3651.2500,3665.5000,3619.6699,3645.1001,490080
^DJI,1993-09-02,3645.1001,3660.1899,3610.1699,3626.1001,519740
^DJI,1993-09-03,3626.1001,3651.5300,3603.7500,3633.9299,394320
^DJI,1993-09-07,3633.9299,3649.0200,3592.5701,3607.1001,459000
^DJI,1993-09-08,3607.1001,3623.3101,3561.2700,3588.9299,566200
^DJI,1993-09-09,3588.9299,3616.0400,3556.5200,3589.4900,516140
^DJI,1993-09-10,3589.4900,3636.1599,3576.6399,3621.6299,539900
^DJI,1993-09-13,3621.6299,3655.1599,3607.6599,3634.2100,489940
^DJI,1993-09-14,3634.2100,3639.5100,3590.6101,3615.7600,517240
^DJI,1993-09-15,3615.7600,3644.8201,3573.8401,3633.6499,588820
^DJI,1993-09-16,3633.6499,3651.2500,3601.7900,3630.8501,459400
^DJI,1993-09-17,3630.8501,3637.2800,3580.8301,3613.2500,739200
^DJI,1993-09-20,3613.2500,3632.8101,3567.9800,3575.8000,456080
^DJI,1993-09-21,3575.8000,3592.5701,3501.4700,3537.2400,603480
^DJI,1993-09-22,3537.2400,3577.2000,3516.5601,3547.0200,577920
^DJI,1993-09-23,3547.0200,3567.7000,3513.4800,3539.7500,553320
^DJI,1993-09-24,3539.7500,3568.5400,3507.8999,3543.1101,496540
^DJI,1993-09-27,3543.1101,3589.4900,3539.4700,3567.7000,489840
^DJI,1993-09-28,3567.7000,3589.4900,3542.2700,3566.0200,486640
^DJI,1993-09-29,3566.0200,3596.4800,3538.9099,3566.3000,555380
^DJI,1993-09-30,3566.3000,3583.6299,3528.5701,3555.1201,565480
^DJI,1993-10-01,3555.1201,3605.1399,3541.7100,3581.1101,513740
^DJI,1993-10-04,3581.1101,3603.1899,3550.6499,3577.7600,458760
^DJI,1993-10-05,3577.7600,3616.8799,3553.7200,3587.2600,589140
^DJI,1993-10-06,3587.2600,3620.7900,3570.2100,3598.9900,554140
^DJI,1993-10-07,3598.9900,3616.3201,3564.8999,3583.6299,510420
^DJI,1993-10-08,3583.6299,3610.4500,3550.3701,3584.7400,487180
^DJI,1993-10-11,3584.7400,3611.0100,3565.4600,3593.4099,366380
^DJI,1993-10-12,3593.4099,3619.3899,3575.2400,3593.1299,527940
^DJI,1993-10-13,3593.1299,3628.3401,3574.1201,3603.1899,581860
^DJI,1993-10-14,3603.1899,3652.0901,3574.3999,3621.6299,707640
^DJI,1993-10-15,3621.6299,3664.6599,3596.2000,3629.7300,732220
^DJI,1993-10-18,3629.7300,3675.8401,3595.9199,3642.3101,659140
^DJI,1993-10-19,3642.3101,3669.9700,3601.7900,3635.3201,608800
^DJI,1993-10-20,3635.3201,3667.7400,3611.8501,3645.1001,611340
^DJI,1993-10-21,3645.1001,3678.3601,3610.4500,3636.1599,577640
^DJI,1993-10-22,3636.1599,3697.9199,3612.1299,3649.3000,602880
^DJI,1993-10-25,3649.3000,3694.0100,3618.2800,3673.6101,520620
^DJI,1993-10-26,3673.6101,3701.5500,3636.1599,3672.4900,569060
^DJI,1993-10-27,3672.4900,3692.3301,3634.7600,3664.6599,559660
^DJI,1993-10-28,3664.6599,3713.5701,3657.9600,3687.8601,602440
^DJI,1993-10-29,3687.8601,3712.4500,3656.8401,3680.5901,541140
^DJI,1993-11-01,3680.5901,3708.2600,3656.8401,3692.6101,512060
^DJI,1993-11-02,3692.6101,3724.7500,3656.0000,3697.6399,609560
^DJI,1993-11-03,3697.6399,3714.6899,3638.3999,3661.8701,684220
^DJI,1993-11-04,3661.8701,3681.9900,3609.6101,3624.9800,646860
^DJI,1993-11-05,3624.9800,3663.8301,3585.8601,3643.4299,673800
^DJI,1993-11-08,3643.4299,3674.1699,3621.9099,3647.8999,464680
^DJI,1993-11-09,3647.8999,3689.8201,3623.0300,3640.0701,556580
^DJI,1993-11-10,3640.0701,3683.3899,3616.6001,3663.5500,566900
^DJI,1993-11-11,3663.5500,3700.4299,3638.3999,3662.4299,574220
^DJI,1993-11-12,3662.4299,3707.4199,3648.7400,3684.5100,652480
^DJI,1993-11-15,3684.5100,3705.7400,3653.4900,3677.5200,502060
^DJI,1993-11-16,3677.5200,3723.9099,3653.7700,3710.7700,607960
^DJI,1993-11-17,3710.7700,3749.8999,3660.1899,3704.3501,639120
^DJI,1993-11-18,3704.3501,3721.9500,3649.5701,3685.3401,626960
^DJI,1993-11-19,3685.3401,3711.0500,3640.0701,3694.0100,605940
^DJI,1993-11-22,3694.0100,3697.9199,3627.7800,3670.2500,560260
^DJI,1993-11-23,3670.2500,3702.6699,3649.5701,3674.1699,523180
^DJI,1993-11-24,3674.1699,3709.9399,3654.3301,3687.5801,461260
^DJI,1993-11-26,3687.5801,3703.2300,3660.7500,3683.9500,180440
^DJI,1993-11-29,3683.9500,3721.6699,3654.3301,3677.8000,545420
^DJI,1993-11-30,3677.8000,3713.5701,3654.8799,3683.9500,580500
^DJI,1993-12-01,3683.9500,3731.7300,3673.3301,3697.0801,587740
^DJI,1993-12-02,3697.0801,3725.3000,3674.1699,3702.1101,512740
^DJI,1993-12-03,3702.1101,3726.9800,3677.8000,3704.0701,537560
^DJI,1993-12-06,3704.0701,3738.4399,3687.3000,3710.2100,584740
^DJI,1993-12-07,3710.2100,3746.8201,3689.2600,3718.8799,571380
^DJI,1993-12-08,3718.8799,3756.6001,3693.7300,3734.5300,628920
^DJI,1993-12-09,3734.5300,3764.4299,3709.9399,3729.7800,575140
^DJI,1993-12-10,3729.7800,3758.8401,3704.9099,3740.6699,491240
^DJI,1993-12-13,3740.6699,3780.6399,3711.3301,3764.4299,513160
^DJI,1993-12-14,3764.4299,3785.9399,3726.7000,3742.6299,550100
^DJI,1993-12-15,3742.6299,3776.4399,3689.8201,3716.9199,663540
^DJI,1993-12-16,3716.9199,3756.6001,3694.2900,3726.1399,569240
^DJI,1993-12-17,3726.1399,3768.8999,3706.3000,3751.5701,727500
^DJI,1993-12-20,3751.5701,3777.8401,3728.6599,3755.2100,511800
^DJI,1993-12-21,3755.2100,3774.7700,3719.7200,3745.1499,546740
^DJI,1993-12-22,3745.1499,3780.6399,3725.8601,3762.1899,544880
^DJI,1993-12-23,3762.1899,3791.8101,3739.5601,3757.7200,454480
^DJI,1993-12-27,3757.7200,3804.9500,3750.4600,3792.9299,342400
^DJI,1993-12-28,3792.9299,3813.3301,3766.1001,3793.7700,401920
^DJI,1993-12-29,3793.7700,3818.9199,3764.4299,3794.3301,539140
^DJI,1993-12-30,3794.3301,3806.3401,3759.9600,3775.8799,391720
^DJI,1993-12-31,3775.8799,3804.1101,3745.1499,3754.0901,337180
^DJI,1994-01-03,3754.0901,3790.7000,3715.2400,3756.6001,540280
^DJI,1994-01-04,3756.6001,3798.2500,3718.8899,3783.8999,653200
^DJI,1994-01-05,3783.8999,3821.3301,3750.4099,3798.8201,800060
^DJI,1994-01-06,3798.8201,3843.8401,3771.5200,3803.8799,735760
^DJI,1994-01-07,3803.8799,3842.1499,3778.8301,3820.7700,649840
^DJI,1994-01-10,3820.7700,3874.5200,3804.7200,3865.5100,638980
^DJI,1994-01-11,3865.5100,3885.2100,3823.0200,3850.3101,610980
^DJI,1994-01-12,3850.3101,3876.4900,3809.7900,3848.6299,621380
^DJI,1994-01-13,3848.6299,3864.6699,3808.3799,3842.4299,555940
^DJI,1994-01-14,3842.4299,3891.9600,3830.6201,3867.2000,609820
^DJI,1994-01-17,3867.2000,3896.7500,3833.7100,3870.2900,467960
^DJI,1994-01-18,3870.2900,3905.1899,3840.7500,3870.2900,619460
^DJI,1994-01-19,3870.2900,3909.9700,3839.3401,3884.3701,622740
^DJI,1994-01-20,3884.3701,3915.6001,3857.9099,3891.9600,620900
^DJI,1994-01-21,3891.9600,3933.3301,3875.3601,3914.4800,692440
^DJI,1994-01-24,3914.4800,3947.6799,3882.1101,3912.7900,593800
^DJI,1994-01-25,3912.7900,3937.5500,3863.8201,3895.3401,652240
^DJI,1994-01-26,3895.3401,3934.7400,3863.8201,3908.0000,609320
^DJI,1994-01-27,3908.0000,3951.3401,3876.7700,3926.3000,693000
^DJI,1994-01-28,3926.3000,3971.8899,3919.5400,3945.4299,626280
^DJI,1994-01-31,3945.4299,4002.8401,3937.2700,3978.3601,645740
^DJI,1994-02-01,3978.3601,3998.0601,3938.1201,3964.0100,645020
^DJI,1994-02-02,3964.0100,3997.7800,3937.2700,3975.5400,657920
^DJI,1994-02-03,3975.5400,3995.5200,3932.7700,3967.6599,636700
^DJI,1994-02-04,3967.6599,3979.7600,3857.6299,3871.4199,756760
^DJI,1994-02-07,3871.4199,3923.4800,3840.7500,3906.3201,696540
^DJI,1994-02-08,3906.3201,3951.3401,3873.6699,3906.0300,636360
^DJI,1994-02-09,3906.0300,3956.9700,3887.7400,3931.9199,665340
^DJI,1994-02-10,3931.9199,3953.5901,3882.9600,3895.3401,654500
^DJI,1994-02-11,3895.3401,3920.9500,3855.9399,3894.7800,427480
^DJI,1994-02-14,3894.7800,3935.8601,3873.6699,3904.0601,526380
^DJI,1994-02-15,3904.0601,3950.5000,3891.3999,3928.2700,613580
^DJI,1994-02-16,3928.2700,3964.8501,3906.3201,3937.2700,590900
^DJI,1994-02-17,3937.2700,3975.8201,3894.2100,3922.6399,680060
^DJI,1994-02-18,3922.6399,3931.9199,3869.7300,3887.4600,586420
^DJI,1994-02-22,3887.4600,3928.8301,3873.3899,3911.6599,541800
^DJI,1994-02-23,3911.6599,3931.3601,3872.8301,3891.6799,619820
^DJI,1994-02-24,3891.6799,3895.6201,3823.8601,3839.8999,685880
^DJI,1994-02-25,3839.8999,3868.8899,3811.7600,3838.7800,547360
^DJI,1994-02-28,3838.7800,3874.5200,3817.9500,3832.0200,535220
^DJI,1994-03-01,3832.0200,3848.3401,3772.9299,3809.2300,608900
^DJI,1994-03-02,3809.2300,3845.2500,3741.6899,3831.7400,722260
^DJI,1994-03-03,3831.7400,3862.1299,3784.7400,3824.4199,583920
^DJI,1994-03-04,3824.4199,3868.0400,3800.5000,3832.3000,623700
^DJI,1994-03-07,3832.3000,3882.3999,3824.7100,3856.2200,571160
^DJI,1994-03-08,3856.2200,3881.5500,3822.4500,3851.7200,596220
^DJI,1994-03-09,3851.7200,3874.5200,3817.9500,3853.4099,619620
^DJI,1994-03-10,3853.4099,3865.5100,3801.6299,3830.6201,738740
^DJI,1994-03-11,3830.6201,3872.8301,3806.6899,3862.7000,606500
^DJI,1994-03-14,3862.7000,3894.2100,3835.9600,3862.9800,520320
^DJI,1994-03-15,3862.9800,3888.4600,3826.8501,3849.5901,658520
^DJI,1994-03-16,3849.5901,3879.5300,3819.9399,3848.1499,613640
^DJI,1994-03-17,3848.1499,3891.3401,3821.6599,3865.1399,607900
^DJI,1994-03-18,3865.1399,3911.7800,3838.6499,3895.6499,924480
^DJI,1994-03-21,3895.6499,3898.2500,3838.6499,3864.8501,494780
^DJI,1994-03-22,3864.8501,3896.2300,3840.6599,3862.5500,566180
^DJI,1994-03-23,3862.5500,3901.4099,3839.8000,3869.4600,569200
^DJI,1994-03-24,3865.4199,3865.4199,3792.5801,3821.0901,607600
^DJI,1994-03-25,3821.0901,3845.8501,3764.6599,3774.7300,499340
^DJI,1994-03-28,3774.7300,3793.4500,3719.7400,3762.3501,574720
^DJI,1994-03-29,3762.3501,3771.8601,3689.2300,3699.0200,603260
^DJI,1994-03-30,3699.0200,3718.8799,3612.3601,3626.7500,781040
^DJI,1994-03-31,3626.7500,3673.1001,3544.1201,3635.9600,807160
^DJI,1994-04-04,3633.0801,3633.0801,3520.8000,3593.3501,688780
^DJI,1994-04-05,3625.0200,3698.1499,3625.0200,3675.4099,733780
^DJI,1994-04-06,3675.4099,3722.3401,3643.1599,3679.7300,604000
^DJI,1994-04-07,3679.7300,3712.8301,3642.5901,3693.2600,578560
^DJI,1994-04-08,3693.2600,3717.1499,3644.0300,3674.2600,528180
^DJI,1994-04-11,3674.2600,3720.6599,3651.3501,3688.8301,486360
^DJI,1994-04-12,3688.8301,3722.1399,3661.1699,3681.6899,512500
^DJI,1994-04-13,3681.6899,3704.3000,3616.8501,3661.4700,556060
^DJI,1994-04-14,3661.4700,3693.5901,3625.7700,3663.2500,550260
^DJI,1994-04-15,3663.2500,3699.2400,3631.1299,3661.4700,619100
^DJI,1994-04-18,3661.4700,3679.6101,3593.3501,3620.4199,542900
^DJI,1994-04-19,3620.4199,3670.3899,3567.1799,3619.8201,646560
^DJI,1994-04-20,3619.8201,3662.6599,3546.6499,3598.7100,733080
^DJI,1994-04-21,3598.7100,3673.9600,3582.9399,3652.5400,757520
^DJI,1994-04-22,3652.5400,3690.3201,3621.0100,3648.6799,591420
^DJI,1994-04-25,3648.6799,3721.2500,3635.2900,3705.7800,524440
^DJI,1994-04-26,3705.7800,3733.1499,3669.7900,3699.5400,576220
^DJI,1994-04-28,3699.5400,3723.9299,3640.3501,3668.3101,650400
^DJI,1994-04-29,3668.3101,3707.8701,3642.1299,3681.6899,587940
^DJI,1994-05-02,3681.6899,3734.0400,3648.9700,3701.0200,592260
^DJI,1994-05-03,3701.0200,3736.1201,3669.7900,3714.4099,576540
^DJI,1994-05-04,3714.4099,3730.1699,3670.0901,3697.7500,535880
^DJI,1994-05-05,3697.7500,3731.0701,3675.4500,3695.9700,511380
^DJI,1994-05-06,3695.9700,3702.5100,3625.7700,3669.5000,583820
^DJI,1994-05-09,3669.5000,3676.9299,3612.3899,3629.0400,501740
^DJI,1994-05-10,3629.0400,3684.6699,3627.5601,3656.4099,595320
^DJI,1994-05-11,3656.4099,3678.4199,3609.7100,3629.0400,554800
^DJI,1994-05-12,3629.0400,3682.5801,3624.5801,3652.8401,545540
^DJI,1994-05-13,3652.8401,3690.3201,3626.3701,3659.6799,504140
^DJI,1994-05-16,3659.6799,3694.2100,3628.5200,3671.5000,469360
^DJI,1994-05-17,3671.5000,3735.0400,3653.7000,3720.6101,622560
^DJI,1994-05-18,3720.6101,3761.7400,3683.1599,3732.8899,678560
^DJI,1994-05-19,3732.8899,3782.9199,3707.7200,3758.9800,607360
^DJI,1994-05-20,3758.9800,3788.7600,3721.8401,3766.3501,590360
^DJI,1994-05-23,3766.3501,3770.6499,3711.3999,3742.4099,498780
^DJI,1994-05-24,3742.4099,3786.3000,3707.1101,3745.1699,560080
^DJI,1994-05-25,3745.1699,3768.1899,3710.7900,3755.3000,508820
^DJI,1994-05-26,3755.3000,3785.0701,3722.7600,3753.4600,511480
^DJI,1994-05-27,3753.4600,3772.1799,3723.6799,3757.1399,372860
^DJI,1994-05-31,3757.1399,3783.2900,3725.4500,3758.3701,433400
^DJI,1994-06-01,3758.3701,3785.1399,3717.7600,3760.8301,559820
^DJI,1994-06-02,3760.8301,3791.6001,3732.8301,3758.9900,542300
^DJI,1994-06-03,3758.9900,3792.2200,3732.5200,3772.2200,542980
^DJI,1994-06-06,3772.2200,3812.8301,3749.7500,3768.5200,518160
^DJI,1994-06-07,3768.5200,3788.5200,3733.1399,3755.9099,469360
^DJI,1994-06-08,3755.9099,3780.8301,3721.4500,3749.4500,512000
^DJI,1994-06-09,3749.4500,3776.8301,3721.4500,3753.1399,505740
^DJI,1994-06-10,3753.1399,3798.6799,3739.6001,3773.4500,444960
^DJI,1994-06-13,3773.4500,3808.1699,3741.2600,3783.1201,485620
^DJI,1994-06-14,3783.1201,3839.8799,3769.1699,3814.8301,577100
^DJI,1994-06-15,3814.8301,3838.2900,3772.0200,3790.4099,539480
^DJI,1994-06-16,3790.4099,3830.6799,3771.3899,3811.3401,509760
^DJI,1994-06-17,3811.3401,3821.4800,3764.0901,3776.7800,746800
^DJI,1994-06-20,3771.0701,3771.0701,3716.2100,3741.8999,459040
^DJI,1994-06-21,3741.8999,3756.8000,3674.6799,3707.9700,597460
^DJI,1994-06-22,3707.9700,3748.8701,3694.6499,3724.7700,502220
^DJI,1994-06-23,3724.7700,3752.0400,3685.1399,3699.0901,512960
^DJI,1994-06-24,3699.0901,3704.8000,3616.6499,3636.9399,522520
^DJI,1994-06-27,3636.9399,3694.8899,3603.9199,3685.5000,500220
^DJI,1994-06-28,3685.5000,3705.5801,3630.4700,3669.6399,531760
^DJI,1994-06-29,3669.6399,3711.7300,3645.6799,3667.0500,527780
^DJI,1994-06-30,3667.0500,3683.5601,3610.7200,3624.9600,588220
^DJI,1994-07-01,3624.9600,3675.7900,3611.0400,3646.6499,398060
^DJI,1994-07-05,3646.6499,3680.6499,3621.7300,3652.4800,386060
^DJI,1994-07-06,3652.4800,3698.1299,3631.1101,3674.5000,467280
^DJI,1994-07-07,3674.5000,3714.3201,3656.0400,3688.4199,517000
^DJI,1994-07-08,3688.4199,3728.5601,3660.8999,3709.1399,473040
^DJI,1994-07-11,3709.1399,3735.3601,3671.2600,3702.9900,445160
^DJI,1994-07-12,3702.9900,3725.3201,3660.8999,3702.6599,504500
^DJI,1994-07-13,3702.6599,3738.2700,3683.8899,3704.2800,531680
^DJI,1994-07-14,3704.2800,3763.5300,3697.4800,3739.2500,639900
^DJI,1994-07-15,3739.2500,3769.3501,3712.3701,3753.8101,551720
^DJI,1994-07-18,3753.8101,3779.3899,3725.0000,3755.4299,454960
^DJI,1994-07-19,3755.4299,3777.4500,3726.3000,3748.3101,503060
^DJI,1994-07-20,3748.3101,3763.8501,3706.2200,3727.2700,535480
^DJI,1994-07-21,3727.2700,3763.2000,3684.8601,3732.4500,584160
^DJI,1994-07-22,3732.4500,3765.1499,3707.1899,3735.0400,522180
^DJI,1994-07-25,3735.0400,3762.5601,3713.6699,3741.8401,426940
^DJI,1994-07-26,3741.8401,3764.5000,3706.2200,3735.6799,465340
^DJI,1994-07-27,3735.6799,3753.1699,3693.2700,3720.4700,503360
^DJI,1994-07-28,3720.4700,3757.0500,3701.6899,3730.8301,495120
^DJI,1994-07-29,3730.8301,3782.6299,3726.3000,3764.5000,539120
^DJI,1994-08-01,3764.5000,3809.5000,3749.2800,3798.1699,516360
^DJI,1994-08-02,3798.1699,3829.2500,3776.4800,3796.2200,589480
^DJI,1994-08-03,3796.2200,3815.0000,3762.8799,3792.6599,567680
^DJI,1994-08-04,3792.6599,3807.2300,3752.5200,3765.7900,578300
^DJI,1994-08-05,3765.7900,3769.6799,3725.0000,3747.0200,460540
^DJI,1994-08-08,3747.0200,3780.6799,3732.7700,3753.8101,435340
^DJI,1994-08-09,3753.8101,3773.8899,3728.5601,3755.7600,518260
^DJI,1994-08-10,3755.7600,3793.9700,3738.2700,3766.7600,558940
^DJI,1994-08-11,3766.7600,3785.8601,3728.5601,3750.8999,551380
^DJI,1994-08-12,3750.8999,3792.6599,3738.2700,3768.7100,498540
^DJI,1994-08-15,3768.7100,3798.1699,3742.1599,3760.2900,446420
^DJI,1994-08-16,3760.2900,3804.6399,3732.4500,3784.5701,613280
^DJI,1994-08-17,3784.5701,3812.0901,3754.4600,3776.4800,618500
^DJI,1994-08-18,3776.4800,3793.6299,3736.9800,3755.4299,574660
^DJI,1994-08-19,3755.4299,3785.2200,3727.5901,3755.1101,553260
^DJI,1994-08-22,3755.1101,3771.9399,3722.4099,3751.2200,471740
^DJI,1994-08-23,3751.2200,3804.6399,3745.0701,3775.8301,614480
^DJI,1994-08-24,3775.8301,3852.5601,3767.4099,3846.7300,619560
^DJI,1994-08-25,3846.7300,3872.6299,3810.4700,3829.8899,568400
^DJI,1994-08-26,3836.6899,3903.3799,3836.6899,3881.0500,610240
^DJI,1994-08-29,3881.0500,3927.3401,3869.3899,3898.8501,532160
^DJI,1994-08-30,3898.8501,3934.1399,3875.8701,3917.3000,589040
^DJI,1994-08-31,3917.3000,3954.5400,3878.7800,3913.4199,709300
^DJI,1994-09-01,3913.4199,3927.9900,3871.6599,3901.4399,571340
^DJI,1994-09-02,3901.4399,3928.6399,3871.9800,3885.5801,432300
^DJI,1994-09-06,3885.5801,3918.5500,3860.0100,3898.7000,399340
^DJI,1994-09-07,3898.7000,3920.8999,3860.6799,3886.2500,584220
^DJI,1994-09-08,3886.2500,3926.9600,3872.4600,3908.4600,590020
^DJI,1994-09-09,3902.0601,3902.0601,3844.2000,3874.8101,586660
^DJI,1994-09-12,3874.8101,3897.0200,3843.8601,3860.3401,489360
^DJI,1994-09-13,3860.3401,3905.7600,3854.2900,3879.8601,586740
^DJI,1994-09-14,3879.8601,3918.5500,3856.6399,3895.3301,594960
^DJI,1994-09-15,3895.3301,3959.9299,3883.8999,3953.8799,563780
^DJI,1994-09-16,3953.8799,3955.2200,3894.6599,3933.3501,821500
^DJI,1994-09-19,3933.3501,3972.7200,3909.8000,3936.7200,545840
^DJI,1994-09-20,3932.0100,3932.0100,3859.6699,3869.0901,652100
^DJI,1994-09-21,3869.0901,3886.9199,3806.8501,3851.6001,710660
^DJI,1994-09-22,3851.6001,3882.5500,3818.2900,3837.1299,610420
^DJI,1994-09-23,3837.1299,3872.4600,3806.5100,3831.7500,600120
^DJI,1994-09-26,3831.7500,3869.4299,3804.5000,3849.2400,545060
^DJI,1994-09-27,3849.2400,3891.6299,3828.7200,3863.0400,580660
^DJI,1994-09-28,3863.0400,3904.7600,3854.2900,3878.1799,660040
^DJI,1994-09-29,3878.1799,3892.6399,3834.7800,3854.6299,604560
^DJI,1994-09-30,3854.6299,3891.3000,3825.6899,3843.1899,584120
^DJI,1994-10-03,3843.1899,3872.7900,3809.2100,3846.8899,538260
^DJI,1994-10-04,3846.8899,3873.4700,3788.3501,3801.1299,651240
^DJI,1994-10-05,3801.1299,3811.5601,3736.2000,3787.3401,719340
^DJI,1994-10-06,3787.3401,3810.8899,3752.0100,3775.5601,545240
^DJI,1994-10-07,3775.5601,3826.0300,3754.3701,3797.4299,568460
^DJI,1994-10-10,3797.4299,3843.1899,3789.3601,3821.3201,426220
^DJI,1994-10-11,3828.9600,3898.3601,3828.9600,3876.8301,711080
^DJI,1994-10-12,3876.8301,3903.0701,3844.8701,3875.1499,539100
^DJI,1994-10-13,3878.1799,3944.1201,3878.1799,3889.9500,675800
^DJI,1994-10-14,3889.9500,3927.9700,3862.0300,3910.4700,503540
^DJI,1994-10-17,3910.4700,3949.8401,3883.2200,3923.9299,476980
^DJI,1994-10-18,3923.9299,3945.4600,3892.6399,3917.5400,519460
^DJI,1994-10-19,3917.5400,3958.2500,3887.9299,3936.0400,634060
^DJI,1994-10-20,3936.0400,3954.8899,3873.1299,3911.1499,652200
^DJI,1994-10-21,3911.1499,3921.5801,3861.3501,3891.3000,618820
^DJI,1994-10-24,3891.3000,3925.6101,3840.1599,3855.3000,565600
^DJI,1994-10-25,3855.3000,3883.5601,3803.4900,3850.5901,652200
^DJI,1994-10-26,3850.5901,3891.9700,3816.6101,3848.2300,645120
^DJI,1994-10-27,3848.2300,3893.9900,3834.4399,3875.1499,655580
^DJI,1994-10-28,3875.1499,3953.5400,3863.3701,3930.6599,762900
^DJI,1994-10-31,3930.6599,3956.8999,3889.2800,3908.1201,605620
^DJI,1994-11-01,3908.1201,3919.8999,3836.7900,3863.3701,629880
^DJI,1994-11-02,3863.3701,3888.9399,3820.3101,3837.1299,662720
^DJI,1994-11-03,3837.1299,3872.4600,3814.2500,3845.8799,568960
^DJI,1994-11-04,3845.8799,3879.5200,3802.8101,3807.5200,561120
^DJI,1994-11-07,3807.5200,3830.3999,3781.6201,3808.8701,510060
^DJI,1994-11-08,3808.8701,3857.6499,3798.7500,3830.7400,581720
^DJI,1994-11-09,3830.7400,3882.8899,3798.4399,3831.7500,683000
^DJI,1994-11-10,3831.7500,3873.4700,3821.9900,3821.9900,561820
^DJI,1994-11-11,3821.9900,3830.0601,3779.9299,3801.4700,441600
^DJI,1994-11-14,3801.4700,3849.9099,3795.0701,3829.7300,520760
^DJI,1994-11-15,3829.7300,3871.4500,3794.3999,3826.3601,672660
^DJI,1994-11-16,3826.3601,3864.3799,3803.8201,3845.2000,593960
^DJI,1994-11-17,3845.2000,3868.0801,3797.7700,3828.0500,646380
^DJI,1994-11-18,3828.0500,3844.8701,3773.2100,3815.2600,713460
^DJI,1994-11-21,3815.2600,3845.2000,3758.7400,3769.5100,586060
^DJI,1994-11-22,3769.5100,3787.3401,3669.5801,3677.9900,774540
^DJI,1994-11-23,3677.9900,3704.9099,3612.0500,3674.6299,861460
^DJI,1994-11-25,3675.9700,3722.3999,3675.9700,3708.2700,236580
^DJI,1994-11-28,3708.2700,3759.4099,3693.1299,3739.5601,530040
^DJI,1994-11-29,3739.5601,3755.0400,3703.8999,3738.5500,573160
^DJI,1994-11-30,3738.5500,3783.3000,3718.3701,3739.2300,601600
^DJI,1994-12-01,3739.2300,3755.3701,3680.6799,3700.8701,571840
^DJI,1994-12-02,3700.8701,3755.0400,3680.6799,3745.6201,569480
^DJI,1994-12-05,3745.6201,3779.9299,3715.6699,3741.9199,516960
^DJI,1994-12-06,3741.9199,3762.1001,3703.5601,3745.9500,597780
^DJI,1994-12-07,3745.9500,3758.0701,3700.8701,3735.5200,566980
^DJI,1994-12-08,3735.5200,3757.3899,3670.2500,3685.7300,724560
^DJI,1994-12-09,3685.7300,3713.3201,3638.9700,3691.1101,672880
^DJI,1994-12-12,3691.1101,3734.5200,3667.8999,3718.3701,571460
^DJI,1994-12-13,3718.3701,3749.3201,3690.7800,3715.3401,614220
^DJI,1994-12-14,3715.3401,3772.2000,3700.5300,3746.2900,710000
^DJI,1994-12-15,3746.2900,3794.0701,3729.1299,3765.4700,665580
^DJI,1994-12-16,3765.4700,3817.9500,3758.0701,3807.1899,963720
^DJI,1994-12-19,3807.1899,3815.2600,3764.4600,3790.7000,543700
^DJI,1994-12-20,3790.7000,3807.1899,3752.3501,3767.1499,651020
^DJI,1994-12-21,3767.1499,3836.4600,3761.7700,3801.8000,757580
^DJI,1994-12-22,3801.8000,3850.5901,3780.6101,3814.9199,679340
^DJI,1994-12-23,3814.9199,3860.0100,3808.5300,3833.4299,393080
^DJI,1994-12-27,3833.4299,3882.2100,3832.0801,3861.6899,422360
^DJI,1994-12-28,3861.6899,3871.4500,3816.9399,3839.4900,492520
^DJI,1994-12-29,3839.4900,3867.4099,3812.9099,3833.4299,501300
^DJI,1994-12-30,3833.4299,3874.4800,3812.9099,3834.4399,512520
^DJI,1995-01-03,3834.4399,3864.7200,3805.5000,3838.4800,524900
^DJI,1995-01-04,3838.4800,3876.8301,3815.2600,3857.6499,639020
^DJI,1995-01-05,3857.6499,3876.8301,3825.3501,3850.9199,618280
^DJI,1995-01-06,3850.9199,3902.3999,3823.6699,3867.4099,616140
^DJI,1995-01-09,3867.4099,3889.2800,3834.4399,3861.3501,557420
^DJI,1995-01-10,3861.3501,3912.4900,3844.8701,3866.7400,704880
^DJI,1995-01-11,3866.7400,3899.7100,3824.6799,3862.0300,692620
^DJI,1995-01-12,3862.0300,3886.5901,3831.4099,3859.0000,626080
^DJI,1995-01-13,3859.0000,3924.2700,3852.6101,3908.4600,673480
^DJI,1995-01-16,3908.4600,3955.5601,3889.9500,3932.3401,631600
^DJI,1995-01-17,3932.3401,3953.8799,3895.3301,3930.6599,661780
^DJI,1995-01-18,3930.6599,3950.8501,3889.9500,3928.9800,686200
^DJI,1995-01-19,3928.9800,3929.9900,3866.7400,3882.2100,594440
^DJI,1995-01-20,3882.2100,3898.7000,3826.7000,3869.4299,753740
^DJI,1995-01-23,3869.4299,3885.5801,3815.2600,3867.4099,651620
^DJI,1995-01-24,3867.4099,3898.3601,3840.1599,3862.7000,630820
^DJI,1995-01-25,3862.7000,3908.7900,3832.0801,3871.4500,684480
^DJI,1995-01-26,3871.4500,3903.4099,3839.1499,3870.4399,609300
^DJI,1995-01-27,3870.4399,3914.1799,3827.3701,3857.9900,678980
^DJI,1995-01-30,3857.9900,3881.2000,3794.3999,3832.0801,637060
^DJI,1995-01-31,3832.0801,3872.1201,3809.5400,3843.8601,823140
^DJI,1995-02-01,3843.8601,3886.2500,3809.2100,3847.5601,790600
^DJI,1995-02-02,3847.5601,3884.2300,3828.3799,3870.7700,644060
^DJI,1995-02-03,3876.1599,3959.6001,3876.1599,3928.6399,881900
^DJI,1995-02-06,3928.6399,3964.3101,3900.0400,3937.7300,651320
^DJI,1995-02-07,3937.7300,3960.2700,3907.4500,3937.3899,634220
^DJI,1995-02-08,3937.3899,3967.6699,3909.1299,3935.3701,635820
^DJI,1995-02-09,3935.3701,3967.3301,3904.7600,3932.6799,651140
^DJI,1995-02-10,3932.6799,3962.9600,3908.4600,3939.0701,591100
^DJI,1995-02-13,3939.0701,3974.7400,3920.5701,3954.2100,512420
^DJI,1995-02-14,3954.2100,3984.8301,3930.6599,3958.2500,601440
^DJI,1995-02-15,3958.2500,4019.1499,3937.7300,3986.1699,755880
^DJI,1995-02-16,3986.1699,4011.0701,3948.1599,3987.5200,721980
^DJI,1995-02-17,3987.5200,4001.9900,3937.0500,3953.5400,701120
^DJI,1995-02-21,3953.5400,3989.8799,3930.6599,3963.9700,616120
^DJI,1995-02-22,3963.9700,4002.3201,3944.4600,3973.0500,678280
^DJI,1995-02-23,3979.4500,4034.6201,3979.4500,4003.3301,788200
^DJI,1995-02-24,4003.3301,4033.6101,3974.0601,4011.7400,605700
^DJI,1995-02-27,4011.7400,4033.1899,3966.7800,3988.5701,571580
^DJI,1995-02-28,3988.5701,4021.4299,3967.4800,4011.0500,634240
^DJI,1995-03-01,4011.0500,4033.1899,3960.5601,3994.8000,725180
^DJI,1995-03-02,3994.8000,4009.6699,3947.0701,3979.9299,658860
^DJI,1995-03-03,3979.9299,4004.8301,3946.0300,3989.6101,661680
^DJI,1995-03-06,3989.6101,4015.8899,3944.3101,3997.5601,597700
^DJI,1995-03-07,3997.5601,4009.6699,3935.3101,3962.6299,711100
^DJI,1995-03-08,3962.6299,4002.4099,3944.6499,3979.2300,699400
^DJI,1995-03-09,3979.2300,4011.3999,3953.9900,3983.3899,638200
^DJI,1995-03-10,3983.3899,4054.9700,3978.2000,4035.6101,766000
^DJI,1995-03-13,4035.6101,4060.8501,3999.2900,4025.2300,550560
^DJI,1995-03-14,4025.2300,4087.1399,4014.8601,4048.7500,692280
^DJI,1995-03-15,4048.7500,4070.1899,4008.6299,4038.3701,619080
^DJI,1995-03-16,4038.3701,4095.7800,4021.7700,4069.1499,672660
^DJI,1995-03-17,4069.1499,4101.6602,4044.9399,4073.6499,831620
^DJI,1995-03-20,4073.6499,4115.1499,4051.1699,4083.6799,603440
^DJI,1995-03-21,4083.6799,4122.4102,4046.6699,4072.6101,734220
^DJI,1995-03-22,4072.6101,4107.5400,4039.0701,4082.9900,626240
^DJI,1995-03-23,4082.9900,4107.8901,4046.3301,4087.8301,636980
^DJI,1995-03-24,4087.8301,4155.2700,4087.1399,4138.6699,716740
^DJI,1995-03-27,4138.6699,4177.3999,4113.0801,4157.3398,592320
^DJI,1995-03-28,4157.3398,4176.0200,4120.6802,4151.8101,640720
^DJI,1995-03-29,4151.8101,4213.7100,4121.7202,4160.7998,771820
^DJI,1995-03-30,4160.7998,4213.3701,4128.2900,4172.5601,724040
^DJI,1995-03-31,4172.5601,4194.0000,4100.2798,4157.6899,705880
^DJI,1995-04-03,4157.6899,4202.2998,4129.6802,4168.4102,574760
^DJI,1995-04-04,4168.4102,4220.9800,4154.2300,4201.6099,661100
^DJI,1995-04-05,4201.6099,4229.6201,4166.3301,4200.5698,630340
^DJI,1995-04-06,4200.5698,4239.3101,4179.1299,4205.4102,640920
^DJI,1995-04-07,4205.4102,4226.8599,4154.2300,4192.6201,629500
^DJI,1995-04-10,4192.6201,4219.9399,4163.9102,4198.1499,521960
^DJI,1995-04-11,4198.1499,4229.9702,4168.0601,4187.0801,619420
^DJI,1995-04-12,4187.0801,4221.6699,4163.5698,4197.8101,655760
^DJI,1995-04-13,4197.8101,4243.4600,4173.9399,4208.1802,603020
^DJI,1995-04-17,4208.1802,4260.0601,4174.6299,4195.3799,667860
^DJI,1995-04-18,4195.3799,4221.6699,4152.1499,4179.1299,689360
^DJI,1995-04-19,4179.1299,4232.3901,4143.5098,4207.4902,755040
^DJI,1995-04-20,4207.4902,4263.8599,4186.3901,4230.6602,736880
^DJI,1995-04-21,4230.6602,4296.3701,4214.4102,4270.0898,806420
^DJI,1995-04-24,4270.0898,4328.8799,4239.6499,4303.9800,651520
^DJI,1995-04-25,4303.9800,4337.1802,4267.3198,4300.1699,703580
^DJI,1995-04-26,4300.1699,4324.7300,4267.3198,4299.8301,701580
^DJI,1995-04-27,4299.8301,4335.1001,4269.0498,4314.7002,701700
^DJI,1995-04-28,4314.7002,4348.9399,4270.7798,4321.2700,640540
^DJI,1995-05-01,4321.2700,4352.7402,4278.7300,4316.0801,593660
^DJI,1995-05-02,4316.0801,4348.2500,4288.4199,4328.8799,601320
^DJI,1995-05-03,4328.8799,4392.5098,4312.2798,4373.1499,784580
^DJI,1995-05-04,4373.1499,4426.4102,4329.9199,4359.6602,869840
^DJI,1995-05-05,4359.6602,4389.7500,4310.5498,4343.3999,684760
^DJI,1995-05-08,4343.3999,4407.0400,4316.4302,4383.8701,583620
^DJI,1995-05-09,4383.8701,4421.2202,4360.0000,4390.7798,722860
^DJI,1995-05-10,4390.7798,4440.2402,4347.5498,4404.6201,763980
^DJI,1995-05-11,4404.6201,4446.1201,4365.1899,4411.1899,679800
^DJI,1995-05-12,4411.1899,4463.0698,4371.0698,4430.5601,722000
^DJI,1995-05-15,4430.5601,4468.9399,4398.7402,4437.4702,632480
^DJI,1995-05-16,4437.4702,4464.1001,4408.0801,4435.0498,732360
^DJI,1995-05-17,4435.0498,4452.6899,4386.6299,4422.6001,695860
^DJI,1995-05-18,4422.6001,4426.4102,4330.9502,4340.6401,703700
^DJI,1995-05-19,4340.6401,4368.6499,4287.3799,4341.3301,708020
^DJI,1995-05-22,4341.3301,4416.0298,4337.8701,4395.6299,571200
^DJI,1995-05-23,4395.6299,4451.6499,4372.4600,4436.4399,725380
^DJI,1995-05-24,4436.4399,4480.7002,4390.7798,4438.1602,783500
^DJI,1995-05-25,4427.4399,4451.3101,4375.9102,4412.2300,683640
^DJI,1995-05-26,4412.2300,4423.6401,4338.9102,4369.0000,581460
^DJI,1995-05-30,4369.0000,4412.9199,4334.4102,4378.6802,566040
^DJI,1995-05-31,4378.6802,4467.9102,4360.7002,4465.1401,716320
^DJI,1995-06-01,4465.1401,4499.7202,4421.5601,4472.7500,691780
^DJI,1995-06-02,4472.7500,4496.2700,4406.3501,4444.3901,732000
^DJI,1995-06-05,4444.3901,4510.4502,4417.7598,4476.5498,675040
^DJI,1995-06-06,4476.5498,4520.4702,4446.4600,4485.2002,680940
^DJI,1995-06-07,4485.2002,4497.6499,4432.2900,4462.0298,655580
^DJI,1995-06-08,4462.0298,4492.1201,4431.5898,4458.5698,579760
^DJI,1995-06-09,4458.5698,4466.8701,4394.5898,4423.9902,657920
^DJI,1995-06-12,4423.9902,4482.0898,4415.6899,4446.4600,575660
^DJI,1995-06-13,4446.4600,4504.9102,4440.2402,4484.5098,679240
^DJI,1995-06-14,4484.5098,4510.7900,4449.2300,4491.0801,661500
^DJI,1995-06-15,4491.0801,4527.7402,4466.8701,4496.2700,669280
^DJI,1995-06-16,4496.2700,4533.9600,4482.4302,4510.7900,885480
^DJI,1995-06-19,4510.7900,4577.1899,4498.6899,4553.6802,645240
^DJI,1995-06-20,4553.6802,4587.2202,4497.9902,4550.5601,764580
^DJI,1995-06-21,4550.5601,4583.0698,4517.0200,4547.1001,796420
^DJI,1995-06-22,4547.1001,4614.2002,4535.3501,4589.6401,841900
^DJI,1995-06-23,4589.6401,4609.7002,4549.1802,4585.8398,643060
^DJI,1995-06-26,4585.8398,4600.0200,4536.3799,4551.2500,593440
^DJI,1995-06-27,4551.2500,4592.4102,4511.4800,4542.6099,693900
^DJI,1995-06-28,4542.6099,4587.2202,4512.8701,4556.7900,736120
^DJI,1995-06-29,4556.7900,4592.7598,4510.4502,4550.5601,626120
^DJI,1995-06-30,4550.5601,4606.2402,4513.8999,4556.1001,622640
^DJI,1995-07-03,4556.1001,4594.8301,4536.0400,4585.1499,235740
^DJI,1995-07-05,4585.1499,4652.2402,4561.6299,4615.2300,715620
^DJI,1995-07-06,4615.2300,4681.9800,4587.9102,4664.0000,840940
^DJI,1995-07-07,4664.0000,4740.7700,4628.3799,4702.7300,933080
^DJI,1995-07-10,4702.7300,4747.6899,4670.9102,4702.3901,819400
^DJI,1995-07-11,4702.3901,4724.5200,4647.7402,4680.6001,753540
^DJI,1995-07-12,4680.6001,4747.0000,4654.6602,4727.2900,832000
^DJI,1995-07-13,4727.2900,4766.5801,4676.0601,4727.4800,774940
^DJI,1995-07-14,4727.4800,4736.9902,4664.7900,4708.8198,625860
^DJI,1995-07-17,4708.8198,4767.6299,4681.3501,4736.2900,645080
^DJI,1995-07-18,4734.5298,4734.5298,4648.2402,4686.2798,744460
^DJI,1995-07-19,4686.2798,4698.6001,4530.2598,4628.8701,979700
^DJI,1995-07-20,4628.8701,4684.5200,4578.5098,4641.5498,766760
^DJI,1995-07-21,4641.5498,4676.0601,4596.8198,4641.5498,855540
^DJI,1995-07-24,4641.5498,4701.4199,4620.4199,4668.6699,630340
^DJI,1995-07-25,4668.6699,4743.6899,4651.7598,4714.4502,746420
^DJI,1995-07-26,4714.4502,4750.7300,4665.1499,4707.0601,786920
^DJI,1995-07-27,4707.0601,4767.9902,4691.5601,4732.7700,713140
^DJI,1995-07-28,4732.7700,4762.7002,4686.2798,4715.5098,623160
^DJI,1995-07-31,4715.5098,4753.5498,4671.1299,4708.4702,583900
^DJI,1995-08-01,4708.4702,4742.9800,4648.5898,4700.3701,669540
^DJI,1995-08-02,4700.3701,4772.5601,4667.9600,4690.1499,748620
^DJI,1995-08-03,4690.1499,4720.4399,4632.0400,4701.4199,706220
^DJI,1995-08-04,4701.4199,4728.5400,4660.5698,4683.4600,629460
^DJI,1995-08-07,4683.4600,4727.8398,4667.2598,4693.3198,552080
^DJI,1995-08-08,4693.3198,4722.5498,4654.2300,4693.3198,610300
^DJI,1995-08-09,4693.3198,4712.3398,4649.2998,4671.4902,606780
^DJI,1995-08-10,4671.4902,4698.9600,4621.4702,4643.6602,613320
^DJI,1995-08-11,4643.6602,4659.5098,4584.8501,4618.2998,535700
^DJI,1995-08-14,4618.2998,4677.1201,4601.7500,4659.8599,527500
^DJI,1995-08-15,4659.8599,4672.8901,4602.1001,4640.8398,660080
^DJI,1995-08-16,4640.8398,4673.6001,4593.2998,4639.0801,780140
^DJI,1995-08-17,4639.0801,4659.1602,4587.6602,4630.6299,708920
^DJI,1995-08-18,4630.6299,4665.1499,4597.8799,4617.6001,624060
^DJI,1995-08-21,4617.6001,4676.4199,4593.6499,4614.7798,606400
^DJI,1995-08-22,4614.7798,4646.1299,4580.6201,4620.4199,580700
^DJI,1995-08-23,4620.4199,4636.2700,4571.8101,4584.8501,582760
^DJI,1995-08-24,4584.8501,4618.2998,4552.7998,4580.6201,598400
^DJI,1995-08-25,4580.6201,4629.9302,4569.7002,4601.3999,511980
^DJI,1995-08-28,4601.3999,4632.3901,4566.5298,4594.0000,535720
^DJI,1995-08-29,4594.0000,4625.3501,4554.2100,4608.4399,622580
^DJI,1995-08-30,4608.4399,4639.7900,4582.3799,4604.5698,659560
^DJI,1995-08-31,4604.5698,4634.5098,4582.3799,4610.5601,601780
^DJI,1995-09-01,4610.5601,4672.1899,4594.7100,4647.5400,511420
^DJI,1995-09-05,4647.5400,4697.8999,4625.7002,4670.0801,665320
^DJI,1995-09-06,4670.0801,4716.2100,4648.9502,4683.8101,739020
^DJI,1995-09-07,4683.8101,4710.5801,4640.1401,4669.7202,643420
^DJI,1995-09-08,4669.7202,4722.9102,4648.5898,4700.7202,634520
^DJI,1995-09-11,4700.7202,4744.0400,4672.5400,4704.9399,593640
^DJI,1995-09-12,4704.9399,4762.3501,4689.4502,4747.2100,685160
^DJI,1995-09-13,4747.2100,4801.0898,4697.5498,4765.5200,762900
^DJI,1995-09-14,4765.5200,4830.3198,4731.3599,4801.7998,765720
^DJI,1995-09-15,4801.7998,4839.4800,4762.3501,4797.5698,918740
^DJI,1995-09-18,4797.5698,4814.0098,4729.4702,4780.4102,657260
^DJI,1995-09-19,4780.4102,4798.1099,4734.5298,4767.0400,742160
^DJI,1995-09-20,4767.0400,4828.4600,4746.4502,4792.6899,805060
^DJI,1995-09-21,4792.6899,4820.1499,4728.7500,4767.3999,734120
^DJI,1995-09-22,4767.3999,4789.4399,4706.3501,4764.1499,741500
^DJI,1995-09-25,4764.1499,4804.6201,4728.0200,4769.9302,546220
^DJI,1995-09-26,4769.9302,4816.5400,4738.8599,4765.6001,725100
^DJI,1995-09-27,4765.6001,4790.1602,4692.9800,4762.3501,821940
^DJI,1995-09-28,4762.3501,4810.0298,4731.6401,4787.6401,735220
^DJI,1995-09-29,4787.6401,4834.9600,4757.6499,4789.0801,675340
^DJI,1995-10-02,4789.0801,4817.9800,4732.7202,4761.2598,609980
^DJI,1995-10-03,4761.2598,4791.6099,4702.7402,4749.7002,771780
^DJI,1995-10-04,4749.7002,4787.2700,4689.0098,4740.6699,678700
^DJI,1995-10-05,4740.6699,4794.8599,4705.6299,4762.7100,734820
^DJI,1995-10-06,4762.7100,4805.7002,4731.6401,4769.2100,628340
^DJI,1995-10-09,4769.2100,4781.1299,4691.5400,4726.2202,550560
^DJI,1995-10-10,4726.2202,4745.7300,4638.4302,4720.7998,825340
^DJI,1995-10-11,4720.7998,4773.9102,4686.4302,4735.2500,686120
^DJI,1995-10-12,4735.2500,4790.1602,4709.2402,4764.8799,687860
^DJI,1995-10-13,4764.8799,4845.0801,4749.7002,4793.7798,747940
^DJI,1995-10-16,4793.7798,4823.0400,4751.5098,4784.3799,599040
^DJI,1995-10-17,4784.3799,4831.3501,4747.8999,4795.9502,705880
^DJI,1995-10-18,4795.9502,4837.4902,4747.5298,4777.5200,822540
^DJI,1995-10-19,4777.5200,4830.2700,4744.2798,4802.4502,813240
^DJI,1995-10-20,4802.4502,4836.4102,4758.3701,4794.8599,776280
^DJI,1995-10-23,4794.8599,4805.7002,4724.4102,4755.4800,659440
^DJI,1995-10-24,4755.4800,4819.0698,4730.9199,4783.6602,830800
^DJI,1995-10-25,4783.6602,4824.4902,4708.8799,4753.6802,867140
^DJI,1995-10-26,4753.6802,4777.8799,4655.0498,4703.8198,928380
^DJI,1995-10-27,4703.8198,4766.6802,4653.2402,4741.7500,757640
^DJI,1995-10-30,4741.7500,4798.8398,4716.4600,4756.5698,637680
^DJI,1995-10-31,4756.5698,4821.9600,4735.9702,4755.4800,754700
^DJI,1995-11-01,4755.4800,4801.7300,4719.7202,4766.6802,755860
^DJI,1995-11-02,4766.6802,4833.1602,4745.0000,4808.5898,792300
^DJI,1995-11-03,4808.5898,4858.8101,4774.6299,4825.5698,688720
^DJI,1995-11-06,4825.5698,4862.7798,4779.3301,4814.0098,618180
^DJI,1995-11-07,4814.0098,4839.2998,4770.6602,4797.0298,731440
^DJI,1995-11-08,4797.0298,4877.5898,4775.7100,4852.6699,719540
^DJI,1995-11-09,4852.6699,4902.5200,4811.8398,4864.2300,759000
^DJI,1995-11-10,4864.2300,4896.0200,4820.5098,4870.3701,595900
^DJI,1995-11-13,4870.3701,4909.7500,4821.2300,4872.8999,584780
^DJI,1995-11-14,4872.8999,4923.1099,4826.2900,4871.8101,707300
^DJI,1995-11-15,4871.8101,4939.7300,4835.6899,4922.7500,746180
^DJI,1995-11-16,4922.7500,5003.6802,4902.1602,4969.3599,836860
^DJI,1995-11-17,4969.3599,5022.1001,4934.3101,4989.9502,859980
^DJI,1995-11-20,4989.9502,5030.7700,4946.6001,4983.0898,666220
^DJI,1995-11-21,4983.0898,5050.2798,4948.0400,5023.5498,811720
^DJI,1995-11-22,5023.5498,5096.1699,4982.7202,5041.6099,809800
^DJI,1995-11-24,5041.6099,5072.6802,5028.6099,5048.8398,251740
^DJI,1995-11-27,5048.8398,5114.2300,5034.0298,5070.8799,712360
^DJI,1995-11-28,5070.8799,5105.5601,5006.2100,5078.1001,817720
^DJI,1995-11-29,5078.1001,5126.5098,5047.0298,5105.5601,796460
^DJI,1995-11-30,5105.5601,5143.1299,5033.1699,5074.4902,878940
^DJI,1995-12-01,5074.4902,5133.0200,5038.3599,5087.1299,785300
^DJI,1995-12-04,5087.1299,5157.5801,5057.8701,5139.5200,810160
^DJI,1995-12-05,5139.5200,5216.8301,5108.4502,5177.4502,868000
^DJI,1995-12-06,5177.4502,5234.5298,5147.4702,5199.1299,835500
^DJI,1995-12-07,5199.1299,5211.0498,5124.3501,5159.3901,758520
^DJI,1995-12-08,5159.3901,5200.2100,5115.3101,5156.8599,655000
^DJI,1995-12-11,5156.8599,5225.5000,5122.1802,5184.3198,684100
^DJI,1995-12-12,5184.3198,5226.2300,5132.2900,5174.9199,698820
^DJI,1995-12-13,5174.9199,5246.1001,5144.2202,5216.4702,829360
^DJI,1995-12-14,5216.4702,5266.6899,5148.5498,5182.1499,923920
^DJI,1995-12-15,5182.1499,5217.5498,5135.5400,5176.7300,1273560
^DJI,1995-12-18,5159.3901,5159.3901,5042.7002,5075.2100,852460
^DJI,1995-12-19,5075.2100,5146.0200,5016.6802,5109.8901,36880
^DJI,1995-12-20,5109.8901,5173.4800,5047.3901,5059.3198,875300
^DJI,1995-12-21,5059.3198,5135.9102,5031.5000,5096.5298,831560
^DJI,1995-12-22,5096.5298,5146.7402,5064.0098,5097.9702,579200
^DJI,1995-12-26,5097.9702,5149.2700,5072.3198,5110.2598,434060
^DJI,1995-12-27,5110.2598,5146.7402,5077.7402,5105.9199,504540
^DJI,1995-12-28,5105.9199,5132.6499,5062.2100,5095.7998,576940
^DJI,1995-12-29,5095.7998,5144.5801,5063.6499,5117.1201,639360
^DJI,1996-01-02,5117.1201,5208.1602,5087.1299,5177.4502,728360
^DJI,1996-01-03,5177.4502,5252.6001,5143.1299,5194.0698,937900
^DJI,1996-01-04,5194.0698,5259.4600,5114.2300,5173.8398,1025160
^DJI,1996-01-05,5173.8398,5217.5498,5107.0000,5181.4302,874220
^DJI,1996-01-08,5181.4302,5207.0801,5179.9800,5197.7002,260720
^DJI,1996-01-09,5197.7002,5239.2300,5100.8599,5130.1299,834800
^DJI,1996-01-10,5130.1299,5151.6899,5000.0698,5032.9399,993660
^DJI,1996-01-11,5032.9399,5099.7798,5002.9600,5065.1001,817600
^DJI,1996-01-12,5065.1001,5114.2300,5000.0698,5061.1201,766800
^DJI,1996-01-15,5061.1201,5099.4199,5012.7100,5043.7798,612360
^DJI,1996-01-16,5043.7798,5116.0400,5000.7900,5088.2202,850440
^DJI,1996-01-17,5088.2202,5133.3799,5028.6099,5066.8999,917440
^DJI,1996-01-18,5066.8999,5166.9800,5032.5801,5124.3501,900820
^DJI,1996-01-19,5124.3501,5214.6602,5087.4902,5184.6802,995440
^DJI,1996-01-22,5184.6802,5254.7700,5133.0200,5219.3599,796080
^DJI,1996-01-23,5219.3599,5241.7598,5141.3301,5192.2700,833820
^DJI,1996-01-24,5192.2700,5297.0400,5176.7300,5242.8398,952760
^DJI,1996-01-25,5242.8398,5289.4502,5173.8398,5216.8301,906540
^DJI,1996-01-26,5216.8301,5293.7798,5187.2100,5271.7500,771400
^DJI,1996-01-29,5271.7500,5338.2202,5246.8198,5304.9800,726660
^DJI,1996-01-30,5304.9800,5409.7500,5288.7300,5381.2100,928700
^DJI,1996-01-31,5381.2100,5433.2402,5314.3799,5395.2998,944420
^DJI,1996-02-01,5395.2998,5438.2900,5335.6899,5405.0601,923220
^DJI,1996-02-02,5405.0601,5442.9902,5338.9399,5373.9902,840040
^DJI,1996-02-05,5373.9902,5433.9600,5319.4302,5407.5898,755520
^DJI,1996-02-06,5407.5898,5483.8198,5371.8198,5459.6099,931880
^DJI,1996-02-07,5459.6099,5520.2998,5423.8398,5492.1201,925460
^DJI,1996-02-08,5492.1201,5559.6802,5441.5498,5539.4502,949940
^DJI,1996-02-09,5539.4502,5603.7598,5474.0601,5541.6201,955280
^DJI,1996-02-12,5541.6201,5643.5000,5531.1401,5600.1499,802980
^DJI,1996-02-13,5600.1499,5644.9399,5530.0601,5601.2300,883080
^DJI,1996-02-14,5601.2300,5633.0200,5534.3901,5579.5498,843580
^DJI,1996-02-15,5579.5498,5623.2700,5514.8799,5551.3701,830640
^DJI,1996-02-16,5551.3701,5563.2998,5470.4502,5503.3198,891140
^DJI,1996-02-20,5503.3198,5515.9702,5393.5000,5458.5298,791820
^DJI,1996-02-21,5458.5298,5548.1201,5440.8198,5515.9702,862440
^DJI,1996-02-22,5515.9702,5638.4399,5511.6299,5608.4600,989500
^DJI,1996-02-23,5608.4600,5693.3599,5546.3198,5630.4902,886260
^DJI,1996-02-26,5630.4902,5647.8301,5530.4199,5565.1001,798660
^DJI,1996-02-27,5565.1001,5597.2598,5478.7598,5549.2100,862680
^DJI,1996-02-28,5549.2100,5625.0698,5487.0698,5506.2100,895580
^DJI,1996-02-29,5506.2100,5562.2100,5440.4600,5485.6201,906340
^DJI,1996-03-01,5485.6201,5573.4102,5424.2002,5536.5601,942960
^DJI,1996-03-04,5536.5601,5646.3901,5511.9902,5600.1499,834540
^DJI,1996-03-05,5600.1499,5655.7798,5558.2402,5642.4199,891400
^DJI,1996-03-06,5642.4199,5700.2202,5585.7002,5629.7700,856440
^DJI,1996-03-07,5629.7700,5667.3398,5572.3301,5641.6899,851580
^DJI,1996-03-08,5612.7900,5612.7900,5395.2998,5470.4502,1093100
^DJI,1996-03-11,5470.4502,5605.2002,5425.2900,5581.0000,899000
^DJI,1996-03-12,5581.0000,5622.5498,5464.6699,5583.8901,909960
^DJI,1996-03-13,5583.8901,5626.5200,5513.7998,5568.7202,826060
^DJI,1996-03-14,5568.7202,5662.2900,5536.5601,5586.0601,985260
^DJI,1996-03-15,5586.0601,5628.6899,5523.5601,5584.9702,1059940
^DJI,1996-03-18,5584.9702,5706.0000,5573.4102,5683.6001,874200
^DJI,1996-03-19,5683.6001,5755.8599,5619.6602,5669.5098,876600
^DJI,1996-03-20,5669.5098,5724.0601,5590.3901,5655.4199,819560
^DJI,1996-03-21,5655.4199,5696.2500,5590.0298,5626.8799,734360
^DJI,1996-03-22,5626.8799,5681.0698,5589.6699,5636.6401,658780
^DJI,1996-03-25,5636.6401,5712.1401,5592.9199,5643.8599,673400
^DJI,1996-03-26,5643.8599,5701.2998,5595.8101,5670.6001,800180
^DJI,1996-03-27,5670.6001,5703.4702,5596.5298,5626.8799,812560
^DJI,1996-03-28,5626.8799,5664.4502,5564.7402,5630.8501,741500
^DJI,1996-03-29,5630.8501,5682.8799,5550.2900,5587.1401,827020
^DJI,1996-04-01,5587.1401,5670.2300,5562.5698,5637.7202,784240
^DJI,1996-04-02,5637.7202,5706.7202,5597.2598,5671.6802,813280
^DJI,1996-04-03,5671.6802,5712.5000,5619.2900,5689.7402,773240
^DJI,1996-04-04,5689.7402,5737.0698,5633.0200,5682.8799,766800
^DJI,1996-04-08,5624.7100,5624.7100,5518.1401,5594.3701,823620
^DJI,1996-04-09,5594.3701,5644.5801,5530.0601,5560.4102,853580
^DJI,1996-04-10,5560.4102,5601.2300,5452.0200,5485.9800,950300
^DJI,1996-04-11,5485.9800,5540.1699,5382.6602,5487.0698,1039420
^DJI,1996-04-12,5487.0698,5577.3901,5445.1602,5532.5898,826540
^DJI,1996-04-15,5532.5898,5614.6001,5517.4102,5592.9199,692740
^DJI,1996-04-16,5592.9199,5656.1401,5554.9902,5620.0200,906620
^DJI,1996-04-17,5620.0200,5653.2500,5500.0698,5549.9302,930400
^DJI,1996-04-18,5549.9302,5600.5098,5493.9302,5551.7402,830300
^DJI,1996-04-19,5551.7402,5593.6401,5504.4102,5535.4800,871380
^DJI,1996-04-22,5535.4800,5610.6201,5516.3301,5564.7402,794920
^DJI,1996-04-23,5564.7402,5621.8198,5534.7598,5588.5898,905380
^DJI,1996-04-24,5588.5898,5619.2900,5512.3599,5553.8999,988440
^DJI,1996-04-25,5553.8999,5601.2300,5490.6802,5566.9102,922240
^DJI,1996-04-26,5566.9102,5618.5698,5517.7798,5567.9902,805060
^DJI,1996-04-29,5567.9902,5611.7100,5515.2500,5573.4102,688060
^DJI,1996-04-30,5573.4102,5606.2900,5522.8301,5569.0801,786780
^DJI,1996-05-01,5569.0801,5619.2900,5523.5601,5575.2202,809240
^DJI,1996-05-02,5575.2202,5578.1099,5455.2700,5498.2700,885920
^DJI,1996-05-03,5498.2700,5555.7100,5439.7402,5478.0298,868020
^DJI,1996-05-06,5478.0298,5528.9702,5397.8301,5464.3101,751640
^DJI,1996-05-07,5464.3101,5486.3398,5392.0498,5420.9502,821540
^DJI,1996-05-08,5420.9502,5486.3398,5327.7402,5474.0601,990920
^DJI,1996-05-09,5474.0601,5534.7598,5419.8701,5475.1401,808620
^DJI,1996-05-10,5478.0298,5559.6802,5478.0298,5518.1401,856740
^DJI,1996-05-13,5518.1401,5601.7998,5495.4199,5582.6001,788360
^DJI,1996-05-14,5582.6001,5663.1201,5566.7100,5624.7100,920880
^DJI,1996-05-15,5624.7100,5691.5698,5590.7202,5625.4399,895580
^DJI,1996-05-16,5625.4399,5677.5298,5577.4199,5635.0498,784140
^DJI,1996-05-17,5635.0498,5729.6099,5631.3501,5687.5000,858280
^DJI,1996-05-20,5687.5000,5778.7402,5657.5801,5748.8198,770000
^DJI,1996-05-21,5748.8198,5794.6299,5698.2100,5736.2598,819220
^DJI,1996-05-22,5736.2598,5803.4902,5687.8701,5778.0000,847340
^DJI,1996-05-23,5778.0000,5833.0400,5704.1201,5762.1201,863700
^DJI,1996-05-24,5762.1201,5815.6802,5722.5898,5762.8599,658300
^DJI,1996-05-28,5762.8599,5798.6899,5680.4800,5709.6699,682960
^DJI,1996-05-29,5709.6699,5743.6499,5632.4600,5673.8301,693460
^DJI,1996-05-30,5673.8301,5734.4102,5625.0698,5693.4102,763920
^DJI,1996-05-31,5693.4102,5712.6201,5614.3599,5643.1802,703500
^DJI,1996-06-03,5643.1802,5662.7500,5587.3999,5624.7100,636940
^DJI,1996-06-04,5624.7100,5697.8398,5616.5801,5665.7100,772080
^DJI,1996-06-05,5665.7100,5718.5298,5631.3501,5697.4800,760720
^DJI,1996-06-06,5697.4800,5750.6699,5639.4800,5667.1899,929600
^DJI,1996-06-07,5667.1899,5708.9302,5559.6899,5697.1099,891420
^DJI,1996-06-10,5697.1099,5727.0298,5643.5400,5687.8701,674960
^DJI,1996-06-11,5687.8701,5747.7100,5637.6299,5668.6602,810780
^DJI,1996-06-12,5668.6602,5725.5498,5637.6299,5668.2900,794380
^DJI,1996-06-13,5668.2900,5714.8398,5622.8599,5657.9502,795240
^DJI,1996-06-14,5657.9502,5687.1299,5609.9302,5649.4502,781260
^DJI,1996-06-17,5649.4502,5689.7202,5614.3599,5652.7798,596820
^DJI,1996-06-18,5652.7798,5683.4399,5607.7100,5628.0298,746580
^DJI,1996-06-19,5628.0298,5693.7798,5600.7002,5648.3501,767220
^DJI,1996-06-20,5648.3501,5709.2998,5606.9702,5659.4302,882120
^DJI,1996-06-21,5659.4302,5722.2202,5639.1099,5705.2300,1040680
^DJI,1996-06-24,5705.2300,5770.6099,5688.6099,5717.7900,667680
^DJI,1996-06-25,5717.7900,5760.2700,5668.6602,5719.2700,783800
^DJI,1996-06-26,5719.2700,5739.2202,5652.0400,5682.7002,773040
^DJI,1996-06-27,5682.7002,5715.2100,5616.2100,5677.5298,811160
^DJI,1996-06-28,5677.5298,5724.4399,5625.8101,5654.6299,940920
^DJI,1996-07-01,5654.6299,5749.1899,5637.2598,5729.9800,691500
^DJI,1996-07-02,5729.9800,5769.8799,5668.2900,5720.3799,776000
^DJI,1996-07-03,5720.3799,5749.9302,5656.4702,5703.0200,672520
^DJI,1996-07-05,5657.5801,5657.5801,5570.7700,5588.1401,362940
^DJI,1996-07-08,5588.1401,5622.1201,5519.7998,5550.8301,735120
^DJI,1996-07-09,5550.8301,5622.4902,5540.1201,5581.8599,758400
^DJI,1996-07-10,5581.8599,5628.0298,5515.0000,5603.6499,842700
^DJI,1996-07-11,5600.3301,5600.3301,5447.7700,5520.5400,1040940
^DJI,1996-07-12,5520.5400,5562.6499,5455.1602,5510.5601,795580
^DJI,1996-07-15,5510.5601,5527.9302,5326.9800,5349.5098,838040
^DJI,1996-07-16,5349.5098,5438.6602,5170.1099,5358.7598,136580
^DJI,1996-07-17,5358.7598,5465.2900,5325.1001,5376.8799,1027660
^DJI,1996-07-18,5376.8799,5500.4302,5352.1001,5464.1802,948920
^DJI,1996-07-19,5464.1802,5490.4399,5393.5298,5426.8198,816140
^DJI,1996-07-22,5426.8198,5446.0498,5346.9199,5390.9399,654600
^DJI,1996-07-23,5390.9399,5447.8999,5313.6299,5346.5498,843800
^DJI,1996-07-24,5346.5498,5402.0400,5244.8301,5354.6899,926060
^DJI,1996-07-25,5355.7998,5469.3599,5355.7998,5422.0098,810780
^DJI,1996-07-26,5422.0098,5503.0200,5397.9702,5473.0601,699800
^DJI,1996-07-29,5473.0601,5497.4702,5414.6099,5434.5898,563120
^DJI,1996-07-30,5434.5898,5503.7300,5403.5200,5481.9302,682180
^DJI,1996-07-31,5481.9302,5558.1299,5460.4800,5528.9102,807120
^DJI,1996-08-01,5528.9102,5628.7900,5507.8301,5594.7500,878220
^DJI,1996-08-02,5601.4102,5703.5098,5601.4102,5679.8301,884160
^DJI,1996-08-05,5679.8301,5719.0400,5639.1401,5674.2798,614480
^DJI,1996-08-06,5674.2798,5716.4502,5630.2598,5696.1099,694580
^DJI,1996-08-07,5696.1099,5754.5498,5659.1201,5718.6699,788680
^DJI,1996-08-08,5718.6699,5746.4102,5661.3398,5713.4902,669140
^DJI,1996-08-09,5713.4902,5747.1499,5654.3101,5681.3101,654560
^DJI,1996-08-12,5681.3101,5746.0400,5625.8301,5704.9800,624340
^DJI,1996-08-13,5618.0601,5713.8599,5618.0601,5647.2798,724940
^DJI,1996-08-14,5647.2798,5695.0000,5614.3599,5666.8799,686940
^DJI,1996-08-15,5666.8799,5701.6602,5633.2202,5665.7798,647900
^DJI,1996-08-16,5665.7798,5722.7402,5646.5400,5689.4502,675300
^DJI,1996-08-19,5689.4502,5728.6602,5664.2998,5699.4399,588160
^DJI,1996-08-20,5699.4399,5747.5200,5670.2100,5721.2598,669920
^DJI,1996-08-21,5721.2598,5734.9502,5648.7598,5689.8198,697640
^DJI,1996-08-22,5689.8198,5761.9502,5662.4502,5733.4702,709900
^DJI,1996-08-23,5733.4702,5761.5801,5679.0898,5722.7402,616020
^DJI,1996-08-26,5722.7402,5742.7100,5665.4102,5693.8901,562860
^DJI,1996-08-27,5693.8901,5735.3198,5670.5801,5711.2700,621040
^DJI,1996-08-28,5711.2700,5747.8901,5678.7202,5712.3799,592880
^DJI,1996-08-29,5712.3799,5716.8198,5615.4702,5647.6499,642240
^DJI,1996-08-30,5647.6499,5659.8599,5571.4502,5616.2100,516760
^DJI,1996-09-03,5616.2100,5667.9902,5550.3701,5648.3901,691480
^DJI,1996-09-04,5648.3901,5682.0498,5608.8101,5656.8999,702580
^DJI,1996-09-05,5656.8999,5669.4702,5592.5298,5606.9600,722860
^DJI,1996-09-06,5606.9600,5696.4800,5585.5098,5659.8599,697420
^DJI,1996-09-09,5662.0801,5756.3999,5662.0801,5733.8398,623060
^DJI,1996-09-10,5733.8398,5767.8701,5681.6802,5727.1802,745920
^DJI,1996-09-11,5727.1802,5777.4902,5696.8501,5754.9199,753760
^DJI,1996-09-12,5754.9199,5815.5898,5739.7598,5771.9399,797640
^DJI,1996-09-13,5786.7300,5871.4399,5786.7300,5838.5200,976720
^DJI,1996-09-16,5838.5200,5920.6401,5823.7202,5889.2002,860160
^DJI,1996-09-17,5889.2002,5929.5098,5830.3799,5888.8301,899700
^DJI,1996-09-18,5888.8301,5919.8999,5838.1499,5877.3599,793200
^DJI,1996-09-19,5877.3599,5908.7998,5818.1699,5867.7402,797160
^DJI,1996-09-20,5867.7402,5925.8198,5840.7402,5888.4600,1038840
^DJI,1996-09-23,5888.4600,5913.2402,5820.3901,5894.7402,595520
^DJI,1996-09-24,5894.7402,5952.0801,5831.8599,5874.0298,920300
^DJI,1996-09-25,5874.0298,5928.7700,5827.4199,5877.3599,903420
^DJI,1996-09-26,5877.3599,5928.0400,5828.8999,5868.8501,1001740
^DJI,1996-09-27,5868.8501,5903.9902,5819.6499,5872.9199,829520
^DJI,1996-09-30,5845.1802,5934.3198,5845.1802,5882.1699,788520
^DJI,1996-10-01,5882.1699,5942.1699,5833.7202,5904.8999,843100
^DJI,1996-10-02,5904.8999,5966.0200,5888.8799,5933.9702,880260
^DJI,1996-10-03,5933.9702,5972.3599,5887.7598,5932.8501,773000
^DJI,1996-10-04,5932.8501,6023.7900,5917.2002,5992.8599,927880
^DJI,1996-10-07,5992.8599,6025.2798,5945.1499,5979.8101,761500
^DJI,1996-10-08,5979.8101,6032.3599,5930.2402,5966.7700,870140
^DJI,1996-10-09,5966.7700,5985.0298,5892.2300,5930.6201,816900
^DJI,1996-10-10,5930.6201,5956.7100,5876.5801,5921.6699,789900
^DJI,1996-10-11,5921.6699,5999.5601,5912.3599,5969.3799,792100
^DJI,1996-10-14,5969.3799,6043.9102,5952.6099,6010.0000,644000
^DJI,1996-10-15,6010.0000,6077.8301,5951.1201,6004.7798,917960
^DJI,1996-10-16,6004.7798,6056.2100,5943.6602,6020.8101,882820
^DJI,1996-10-17,6020.8101,6101.3101,5994.7202,6059.2002,957100
^DJI,1996-10-18,6059.2002,6119.5698,6011.4902,6094.2300,946040
^DJI,1996-10-21,6094.2300,6162.7998,6027.8901,6090.8701,829260
^DJI,1996-10-22,6090.8701,6114.7300,6015.5898,6061.7998,821580
^DJI,1996-10-23,6061.7998,6081.9302,5965.6499,6036.4600,884340
^DJI,1996-10-24,6036.4600,6080.0698,5953.7202,5992.4800,837940
^DJI,1996-10-25,5992.4800,6047.6401,5954.4702,6007.0200,735280
^DJI,1996-10-28,6007.0200,6063.6699,5952.6099,5972.7300,767260
^DJI,1996-10-29,5972.7300,6054.7202,5938.8198,6007.0200,887780
^DJI,1996-10-30,6007.0200,6055.8398,5956.7100,5993.2300,875540
^DJI,1996-10-31,5993.2300,6063.6699,5955.5898,6029.3799,977000
^DJI,1996-11-01,6029.3799,6082.6699,5975.3398,6021.9302,931020
^DJI,1996-11-04,6021.9302,6083.0498,5981.2998,6041.6802,797580
^DJI,1996-11-05,6041.6802,6125.5298,6029.0098,6081.1802,985720
^DJI,1996-11-06,6081.1802,6200.4399,6060.6899,6177.7100,1019200
^DJI,1996-11-07,6177.7100,6238.8301,6130.3799,6206.0400,1005060
^DJI,1996-11-08,6206.0400,6247.3999,6151.6201,6219.8198,804640
^DJI,1996-11-11,6219.8198,6292.8701,6198.5801,6255.6001,707920
^DJI,1996-11-12,6255.6001,6314.4902,6199.7002,6266.0400,945880
^DJI,1996-11-13,6266.0400,6317.1001,6206.7798,6274.2402,859680
^DJI,1996-11-14,6274.2402,6350.6401,6232.5000,6313.0000,960700
^DJI,1996-11-15,6313.0000,6414.3701,6277.2202,6348.0298,1058200
^DJI,1996-11-18,6348.0298,6407.6602,6297.3398,6346.9102,777040
^DJI,1996-11-19,6346.9102,6428.1602,6323.0601,6397.6001,923960
^DJI,1996-11-20,6397.6001,6482.2002,6370.0200,6430.0200,995800
^DJI,1996-11-21,6430.0200,6463.5601,6370.0200,6418.4702,928860
^DJI,1996-11-22,6418.4702,6498.2202,6402.4399,6471.7598,1050420
^DJI,1996-11-25,6471.7598,6565.6802,6443.4399,6547.7900,950520
^DJI,1996-11-26,6547.7900,6606.2998,6475.4902,6528.4102,1054760
^DJI,1996-11-27,6528.4102,6566.4302,6457.9702,6499.3398,755560
^DJI,1996-11-29,6499.3398,6551.1499,6490.3999,6521.7002,303100
^DJI,1996-12-02,6521.7002,6553.0098,6439.3398,6521.7002,825040
^DJI,1996-12-03,6521.7002,6577.2300,6422.9399,6442.6899,1032320
^DJI,1996-12-04,6442.6899,6482.2002,6339.4600,6422.9399,996480
^DJI,1996-12-05,6422.9399,6491.1401,6363.3101,6437.1001,967420
^DJI,1996-12-06,6437.1001,6441.2002,6274.2402,6381.9399,1001720
^DJI,1996-12-09,6381.9399,6496.7300,6375.9800,6463.9399,763140
^DJI,1996-12-10,6463.9399,6545.5601,6427.0400,6473.2500,892240
^DJI,1996-12-11,6457.8799,6457.8799,6317.9399,6402.5200,988420
^DJI,1996-12-12,6402.5200,6465.5698,6283.7202,6303.7100,985840
^DJI,1996-12-13,6303.7100,6377.1401,6227.5898,6304.8701,917080
^DJI,1996-12-16,6304.8701,6388.6802,6227.9800,6268.3501,895120
^DJI,1996-12-17,6268.3501,6354.4600,6206.8301,6308.3301,1039680
^DJI,1996-12-18,6308.3301,6399.0601,6272.9600,6346.7700,1000980
^DJI,1996-12-19,6352.1499,6499.3999,6352.1499,6473.6401,1052820
^DJI,1996-12-20,6473.6401,6597.4302,6445.1899,6484.3999,1308680
^DJI,1996-12-23,6484.3999,6539.7598,6428.2700,6489.0200,686560
^DJI,1996-12-24,6489.0200,6546.6802,6467.1001,6522.8501,330280
^DJI,1996-12-26,6522.8501,6594.7402,6495.9399,6546.6802,509260
^DJI,1996-12-27,6546.6802,6607.8101,6510.9302,6560.9102,507620
^DJI,1996-12-30,6560.9102,6623.9600,6518.2300,6549.3701,678120
^DJI,1996-12-31,6549.3701,6580.8999,6421.7402,6448.2700,799520
^DJI,1997-01-02,6448.2700,6511.3799,6318.9600,6442.4902,926460
^DJI,1997-01-03,6442.4902,6586.4199,6437.1001,6544.0898,905940
^DJI,1997-01-06,6544.0898,6647.2202,6508.2998,6567.1802,1062700
^DJI,1997-01-07,6567.1802,6621.8198,6481.7500,6600.6602,1076440
^DJI,1997-01-08,6600.6602,6650.2998,6509.8398,6549.4800,1115020
^DJI,1997-01-09,6549.4800,6677.2402,6520.2300,6625.6699,1110740
^DJI,1997-01-10,6625.6699,6725.3501,6530.6201,6703.7900,1091720
^DJI,1997-01-13,6703.7900,6773.4502,6647.9902,6709.1802,890800
^DJI,1997-01-14,6709.1802,6816.1699,6689.9399,6762.2900,1063200
^DJI,1997-01-15,6762.2900,6800.7700,6669.9302,6726.8799,1049980
^DJI,1997-01-16,6726.8799,6818.4702,6688.3999,6765.3701,1074580
^DJI,1997-01-17,6765.3701,6863.8799,6732.6602,6833.1001,1069280
^DJI,1997-01-20,6833.1001,6893.1299,6777.2998,6843.8701,880940
^DJI,1997-01-21,6843.8701,6934.6899,6771.1401,6883.8999,1142560
^DJI,1997-01-22,6883.8999,6913.1401,6801.1602,6850.0298,1174600
^DJI,1997-01-23,6850.0298,6953.5498,6724.1899,6755.7500,1370140
^DJI,1997-01-24,6755.7500,6798.0801,6629.9102,6696.4800,1085840
^DJI,1997-01-27,6696.4800,6748.8198,6598.7300,6660.6899,891520
^DJI,1997-01-28,6660.6899,6823.4800,6612.2002,6656.0801,1083160
^DJI,1997-01-29,6656.0801,6766.9102,6627.9800,6740.7402,996780
^DJI,1997-01-30,6740.7402,6845.0298,6719.9600,6823.8599,1048320
^DJI,1997-01-31,6823.8599,6912.3701,6769.9902,6813.0898,1157100
^DJI,1997-02-03,6813.0898,6858.1099,6733.0400,6806.1602,927200
^DJI,1997-02-04,6806.1602,6859.6499,6738.4302,6833.4800,1013060
^DJI,1997-02-05,6833.4800,6913.1401,6704.5601,6746.8999,1161040
^DJI,1997-02-06,6746.8999,6821.1699,6683.3999,6773.0601,1039320
^DJI,1997-02-07,6773.0601,6906.2202,6747.2798,6855.7998,1081820
^DJI,1997-02-10,6855.7998,6908.1401,6771.1401,6806.5400,943180
^DJI,1997-02-11,6806.5400,6887.3599,6756.8999,6858.1099,966180
^DJI,1997-02-12,6858.1099,6976.6401,6844.2598,6961.6299,1127780
^DJI,1997-02-13,6961.6299,7074.3901,6924.2998,7022.4399,1187420
^DJI,1997-02-14,7022.4399,7074.7700,6935.8501,6988.9600,983080
^DJI,1997-02-18,6988.9600,7084.3901,6946.6201,7067.4600,948220
^DJI,1997-02-19,7067.4600,7112.8701,6980.8701,7020.1299,1038700
^DJI,1997-02-20,7020.1299,7035.9102,6890.8198,6927.3799,984440
^DJI,1997-02-21,6927.3799,6984.7202,6869.2700,6931.6201,956900
^DJI,1997-02-24,6931.6201,7049.7598,6868.5000,7008.2002,924900
^DJI,1997-02-25,7008.2002,7099.7900,6935.0801,7037.8301,1054900
^DJI,1997-02-26,7037.8301,7076.3101,6878.1201,6983.1802,1147840
^DJI,1997-02-27,6983.1802,7028.5898,6885.4399,6925.0698,934380
^DJI,1997-02-28,6925.0698,6978.1802,6820.7798,6877.7402,1016560
^DJI,1997-03-03,6877.7402,6957.0098,6798.4600,6918.9199,874440
^DJI,1997-03-04,6918.9199,6983.9502,6814.6299,6852.7202,1075780
^DJI,1997-03-05,6852.7202,6966.6401,6836.9502,6945.8501,1065000
^DJI,1997-03-06,6945.8501,7017.0498,6896.6001,6944.7002,1080620
^DJI,1997-03-07,6944.7002,7047.0698,6927.0000,7000.8901,1016540
^DJI,1997-03-10,7000.8901,7103.2500,6970.1001,7079.3901,937560
^DJI,1997-03-11,7079.3901,7158.2798,7026.2798,7085.1602,986500
^DJI,1997-03-12,7085.1602,7111.7202,6988.9600,7039.3701,980400
^DJI,1997-03-13,7023.5898,7023.5898,6852.7202,6878.8901,1015120
^DJI,1997-03-14,6878.8901,6996.2700,6851.1899,6935.4600,983080
^DJI,1997-03-17,6935.4600,7004.2002,6820.2798,6955.4800,990520
^DJI,1997-03-18,6955.4800,6997.3999,6841.0498,6896.5601,934980
^DJI,1997-03-19,6896.5601,6944.1499,6794.2202,6877.6802,1078400
^DJI,1997-03-20,6877.6802,6901.4702,6765.1401,6820.2798,994960
^DJI,1997-03-21,6820.2798,6890.5200,6742.8501,6804.7900,1089660
^DJI,1997-03-24,6804.7900,6933.5801,6746.6299,6905.2500,903940
^DJI,1997-03-25,6905.2500,6984.9399,6832.7402,6876.1699,975040
^DJI,1997-03-26,6876.1699,6954.7202,6811.2100,6880.7002,1013340
^DJI,1997-03-27,6880.7002,6918.4702,6654.8599,6740.5898,953580
^DJI,1997-03-31,6740.5898,6743.2300,6532.4902,6583.4800,1111760
^DJI,1997-04-01,6583.4800,6667.7002,6482.6401,6611.0498,1031540
^DJI,1997-04-02,6611.0498,6636.7300,6476.6001,6517.0098,956420
^DJI,1997-04-03,6517.0098,6540.4302,6379.1602,6477.3501,996020
^DJI,1997-04-04,6477.3501,6561.5698,6376.8999,6526.0698,1089160
^DJI,1997-04-07,6526.0698,6639.0000,6508.7002,6555.9102,907580
^DJI,1997-04-08,6555.9102,6638.6201,6491.7100,6609.1602,901580
^DJI,1997-04-09,6609.1602,6662.4102,6521.1602,6563.8398,903000
^DJI,1997-04-10,6563.8398,6626.9102,6495.4800,6540.0498,843580
^DJI,1997-04-11,6529.4800,6529.4800,6358.4199,6391.6899,888760
^DJI,1997-04-14,6391.6899,6487.2202,6315.8398,6451.8999,813600
^DJI,1997-04-15,6457.9199,6626.0898,6457.9199,6587.1602,1014740
^DJI,1997-04-16,6587.1602,6708.7700,6506.0801,6679.8701,997640
^DJI,1997-04-17,6679.8701,6750.9102,6600.7998,6658.6001,1007520
^DJI,1997-04-18,6658.6001,6749.7100,6616.4600,6703.5498,937880
^DJI,1997-04-21,6703.5498,6768.1699,6594.3799,6660.2100,794600
^DJI,1997-04-22,6660.2100,6858.0801,6628.5000,6833.5898,1015000
^DJI,1997-04-23,6833.5898,6902.2300,6746.5000,6812.7202,978700
^DJI,1997-04-24,6812.7202,6923.8999,6742.8901,6792.2500,987280
^DJI,1997-04-25,6792.2500,6826.7700,6681.0801,6738.8701,828700
^DJI,1997-04-28,6738.8701,6826.3701,6691.5098,6783.0200,808940
^DJI,1997-04-29,6820.7500,6998.1499,6820.7500,6962.0298,1095380
^DJI,1997-04-30,6962.0298,7081.2300,6912.2598,7008.9902,1125660
^DJI,1997-05-01,7008.9902,7041.8999,6891.3901,6976.4800,920760
^DJI,1997-05-02,6976.4800,7104.5098,6935.5400,7071.2002,999540
^DJI,1997-05-05,7071.2002,7220.9102,7029.4600,7213.6802,1098820
^DJI,1997-05-06,7213.6802,7299.9800,7139.4302,7225.3198,1207360
^DJI,1997-05-07,7225.3198,7246.6001,7064.7798,7085.6499,1001160
^DJI,1997-05-08,7085.6499,7236.9600,7040.2998,7136.6201,1068240
^DJI,1997-05-09,7136.6201,7235.7598,7079.6299,7169.5298,911380
^DJI,1997-05-12,7169.5298,7317.4702,7156.3501,7292.7500,918740
^DJI,1997-05-13,7292.7500,7350.8501,7211.1602,7274.2100,979520
^DJI,1997-05-14,7274.2100,7381.7598,7238.3501,7286.1602,1009920
^DJI,1997-05-15,7286.1602,7363.6299,7225.9902,7333.5498,916360
^DJI,1997-05-16,7332.3101,7332.3101,7192.6099,7194.6699,973560
^DJI,1997-05-19,7194.6699,7274.2100,7140.6899,7228.8799,690280
^DJI,1997-05-20,7228.8799,7336.0200,7123.3799,7303.4600,901700
^DJI,1997-05-21,7303.4600,7385.4702,7218.9902,7290.6899,1081460
^DJI,1997-05-22,7290.6899,7348.7900,7210.3301,7258.1299,853880
^DJI,1997-05-23,7260.6099,7382.5801,7260.6099,7345.9102,834060
^DJI,1997-05-27,7345.9102,7421.3198,7276.6802,7383.4102,872300
^DJI,1997-05-28,7383.4102,7430.2002,7287.2598,7357.2300,974680
^DJI,1997-05-29,7357.2300,7404.4399,7272.2402,7330.1802,925200
^DJI,1997-05-30,7330.1802,7385.9902,7203.9902,7331.0400,1074400
^DJI,1997-06-02,7331.0400,7383.8398,7244.7598,7289.3999,871900
^DJI,1997-06-03,7289.3999,7379.9800,7225.0200,7312.1499,1054240
^DJI,1997-06-04,7312.1499,7350.3599,7214.2900,7269.6602,933380
^DJI,1997-06-05,7269.6602,7376.9702,7241.3301,7305.2900,905220
^DJI,1997-06-06,7305.2900,7473.9800,7290.2598,7435.7798,977880
^DJI,1997-06-09,7435.7798,7548.5200,7412.4399,7478.5000,931620
^DJI,1997-06-10,7478.5000,7599.6099,7459.1201,7539.2700,1053960
^DJI,1997-06-11,7539.2700,7633.9600,7476.2900,7575.8301,1027480
^DJI,1997-06-12,7575.8301,7741.4199,7569.6602,7711.4702,1185460
^DJI,1997-06-13,7711.4702,7829.0801,7683.4199,7782.0400,1151620
^DJI,1997-06-16,7782.0400,7829.9902,7712.3701,7772.0898,828560
^DJI,1997-06-17,7772.0898,7834.9702,7680.7100,7760.7798,1086020
^DJI,1997-06-18,7760.7798,7789.2798,7651.2998,7718.7100,983480
^DJI,1997-06-19,7718.7100,7834.5098,7697.4502,7777.0601,1073880
^DJI,1997-06-20,7777.0601,7868.4399,7733.6401,7796.5098,1306220
^DJI,1997-06-23,7796.5098,7816.8701,7592.0400,7604.2598,985880
^DJI,1997-06-24,7787.0098,7787.0098,7602.8999,7758.0601,1085300
^DJI,1997-06-25,7758.0601,7832.4800,7615.5698,7689.9800,1206080
^DJI,1997-06-26,7689.9800,7754.2202,7581.6401,7654.2500,999560
^DJI,1997-06-27,7654.2500,7793.1201,7627.3301,7687.7202,945080
^DJI,1997-06-30,7687.7202,7768.0098,7571.4600,7672.7900,1123080
^DJI,1997-07-01,7672.7900,7801.0400,7613.5298,7722.3301,1088380
^DJI,1997-07-02,7722.3301,7814.3799,7648.1401,7795.3799,1053940
^DJI,1997-07-03,7805.7900,7952.3501,7805.7900,7895.8101,749360
^DJI,1997-07-07,7895.8101,7983.7900,7805.3398,7858.4902,1037560
^DJI,1997-07-08,7858.4902,8000.0801,7824.3301,7962.3101,1052020
^DJI,1997-07-09,7962.3101,8027.6802,7775.4800,7842.4302,1178220
^DJI,1997-07-10,7842.4302,7953.9399,7777.0601,7886.7598,1102680
^DJI,1997-07-11,7886.7598,7984.0200,7837.6802,7921.8198,1000100
^DJI,1997-07-14,7921.8198,8001.2598,7831.0000,7922.9800,971920
^DJI,1997-07-15,7922.9800,8037.0298,7843.7798,7975.7100,1196740
^DJI,1997-07-16,7975.7100,8108.1001,7919.7300,8038.8799,1294780
^DJI,1997-07-17,8038.8799,8136.6699,7910.6699,8020.7700,1258500
^DJI,1997-07-18,8020.7700,8057.2300,7829.6099,7890.4600,1179420
^DJI,1997-07-21,7890.4600,7981.5098,7783.8501,7906.7202,919000
^DJI,1997-07-22,7906.7202,8093.9302,7870.7202,8061.6499,1159180
^DJI,1997-07-23,8061.6499,8199.1504,8024.9502,8088.3599,1233860
^DJI,1997-07-24,8088.3599,8174.5298,7968.5098,8116.9302,1142040
^DJI,1997-07-25,8116.9302,8200.3096,8037.9502,8113.4399,1043020
^DJI,1997-07-28,8113.4399,8221.6797,8051.8901,8121.1099,933840
^DJI,1997-07-29,8121.1099,8232.3604,8049.3398,8174.5298,1089080
^DJI,1997-07-30,8174.5298,8313.1904,8156.8799,8254.8896,1136940
^DJI,1997-07-31,8254.8896,8328.9902,8160.3599,8222.6104,1095660
^DJI,1997-08-01,8222.6104,8287.6504,8062.1099,8194.0400,1027500
^DJI,1997-08-04,8194.0400,8261.4004,8097.6499,8198.4502,912000
^DJI,1997-08-05,8198.4502,8251.8799,8129.9302,8187.5400,1051420
^DJI,1997-08-06,8187.5400,8302.0498,8130.6299,8259.3096,1130400
^DJI,1997-08-07,8259.3096,8340.1396,8158.7300,8188.0000,1152060
^DJI,1997-08-08,8170.5801,8170.5801,7961.0698,8031.2202,1126840
^DJI,1997-08-11,8031.2202,8122.2700,7922.5200,8062.1099,960680
^DJI,1997-08-12,8062.1099,8132.4902,7926.4600,7960.8398,998620
^DJI,1997-08-13,7960.8398,8075.5801,7848.1899,7928.3198,1174420
^DJI,1997-08-14,7928.3198,8027.7300,7843.5400,7942.0298,1060920
^DJI,1997-08-15,7919.2598,7919.2598,7685.1401,7694.6602,1075640
^DJI,1997-08-18,7694.6602,7847.4902,7588.2798,7803.3599,1028660
^DJI,1997-08-19,7803.3599,7947.3701,7776.6499,7918.1001,1091260
^DJI,1997-08-20,7918.1001,8037.9502,7870.9502,8021.2300,1042540
^DJI,1997-08-21,8021.2300,8043.0601,7834.0200,7893.9502,998000
^DJI,1997-08-22,7893.9502,7904.8599,7695.3599,7887.9102,920320
^DJI,1997-08-25,7887.9102,7974.0801,7791.7500,7859.5698,777980
^DJI,1997-08-26,7859.5698,7891.6201,7734.6099,7782.2202,898220
^DJI,1997-08-27,7782.2202,7850.5098,7666.5498,7787.3301,984300
^DJI,1997-08-28,7787.3301,7831.7002,7634.5000,7694.4302,972600
^DJI,1997-08-29,7694.4302,7729.7300,7580.8501,7622.4199,827820
^DJI,1997-09-02,7650.9902,7903.4702,7650.9902,7879.7798,983740
^DJI,1997-09-03,7879.7798,7972.2202,7828.4502,7894.6401,1098120
^DJI,1997-09-04,7894.6401,7936.4502,7788.5000,7867.2402,1118620
^DJI,1997-09-05,7867.2402,7952.0098,7765.2700,7822.4102,1072800
^DJI,1997-09-08,7822.4102,7921.3501,7795.0000,7835.1802,932860
^DJI,1997-09-09,7835.1802,7922.0498,7768.5200,7851.9102,1004400
^DJI,1997-09-10,7851.9102,7868.1602,7686.2998,7719.2798,1035240
^DJI,1997-09-11,7719.2798,7745.2900,7556.2300,7660.9800,1150040
^DJI,1997-09-12,7660.9800,7779.6699,7584.5601,7742.9702,1088300
^DJI,1997-09-15,7742.9702,7832.8599,7680.9502,7721.1401,936060
^DJI,1997-09-16,7721.1401,7951.1802,7709.7500,7895.9199,1272760
^DJI,1997-09-17,7895.9199,7981.5400,7816.4702,7886.4399,1181100
^DJI,1997-09-18,7886.4399,8049.3599,7858.9302,7922.7202,1133660
^DJI,1997-09-19,7922.7202,7972.2900,7821.6899,7917.2700,1262080
^DJI,1997-09-22,7917.2700,8078.3599,7889.2700,7996.8301,981800
^DJI,1997-09-23,7996.8301,8048.1602,7885.3398,7970.0601,1045860
^DJI,1997-09-24,7970.0601,8065.8398,7866.4302,7906.7100,1278920
^DJI,1997-09-25,7906.7100,7962.4502,7802.3398,7848.0098,1049760
^DJI,1997-09-26,7853.6602,7970.7998,7853.6602,7922.1802,1010680
^DJI,1997-09-29,7922.1802,8030.4800,7862.9902,7991.4302,954200
^DJI,1997-09-30,7991.4302,8045.7002,7900.0801,7945.2598,1175000
^DJI,1997-10-01,7945.2598,8081.0601,7909.4102,8015.5000,1197320
^DJI,1997-10-02,8015.5000,8087.4502,7943.7900,8027.5298,949520
^DJI,1997-10-03,8027.5298,8183.2202,7937.8901,8038.5801,1246740
^DJI,1997-10-06,8038.5801,8160.6299,8017.7100,8100.2202,991240
^DJI,1997-10-07,8100.2202,8218.3398,8058.9600,8178.3101,1103940
^DJI,1997-10-08,8178.3101,8208.5195,8019.9199,8095.0601,1146220
^DJI,1997-10-09,8095.0601,8127.7202,7980.8701,8061.4199,1103680
^DJI,1997-10-10,8061.4199,8091.3799,7961.9600,8045.2100,1001360
^DJI,1997-10-13,8045.2100,8150.3101,8026.2998,8072.2202,709600
^DJI,1997-10-14,8072.2202,8168.2402,7990.2002,8096.2900,1020660
^DJI,1997-10-15,8096.2900,8127.4800,7997.5698,8057.9800,1010620
^DJI,1997-10-16,8057.9800,8146.1401,7880.1802,7938.8799,1194020
^DJI,1997-10-17,7938.8799,7953.6099,7731.1201,7847.0298,1249960
^DJI,1997-10-20,7847.0298,7966.6299,7774.8301,7921.4399,967760
^DJI,1997-10-21,7921.4399,8090.3999,7909.4102,8060.4399,1164620
^DJI,1997-10-22,8060.4399,8124.7798,7941.3301,8034.6499,1226980
^DJI,1997-10-23,7957.0498,7957.0498,7767.2202,7847.7700,1346540
^DJI,1997-10-24,7847.7700,7975.4702,7645.9102,7715.4102,1355260
^DJI,1997-10-27,7715.4102,7717.3701,7150.1001,7161.1499,1387460
^DJI,1997-10-28,7161.1499,7553.5698,6936.4502,7498.3198,2405100
^DJI,1997-10-29,7498.3198,7664.0801,7409.6699,7506.6699,1555320
^DJI,1997-10-30,7506.6699,7569.7798,7340.4199,7381.6699,1424460
^DJI,1997-10-31,7381.6699,7544.2402,7329.6099,7442.0801,1276140
^DJI,1997-11-03,7443.0698,7674.3901,7443.0698,7674.3901,1129480
^DJI,1997-11-04,7674.3901,7757.1499,7583.2900,7689.1299,1083180
^DJI,1997-11-05,7689.1299,7791.7798,7628.9600,7692.5698,1131360
^DJI,1997-11-06,7692.5698,7758.6299,7597.7798,7683.2402,1045780
^DJI,1997-11-07,7646.8901,7646.8901,7460.9902,7581.3198,1139960
^DJI,1997-11-10,7581.3198,7687.8999,7511.8301,7552.5898,928280
^DJI,1997-11-11,7552.5898,7599.7402,7518.2100,7558.7300,871320
^DJI,1997-11-12,7558.7300,7573.2202,7359.3198,7401.3198,1170680
^DJI,1997-11-13,7401.3198,7546.4502,7334.7700,7487.7598,1307920
^DJI,1997-11-14,7487.7598,7634.6099,7431.0298,7572.4800,1271520
^DJI,1997-11-17,7613.4902,7781.7100,7613.4902,7698.2202,1153080
^DJI,1997-11-18,7698.2202,7772.6201,7607.1099,7650.8198,1042760
^DJI,1997-11-19,7650.8198,7779.7500,7599.5000,7724.7402,1085440
^DJI,1997-11-20,7724.7402,7889.7700,7718.1899,7826.6099,1205220
^DJI,1997-11-21,7826.6099,7934.5298,7758.4702,7881.0698,1222000
^DJI,1997-11-24,7881.0698,7887.2798,7723.4102,7767.9199,1029840
^DJI,1997-11-25,7767.9199,7880.3198,7706.0000,7808.9502,1175780
^DJI,1997-11-26,7808.9502,7893.5000,7749.7700,7794.7798,975500
^DJI,1997-11-28,7794.7798,7872.8599,7786.0801,7823.1299,378140
^DJI,1997-12-01,7823.6201,8048.9199,7823.6201,8013.1099,1180600
^DJI,1997-12-02,8013.1099,8096.6602,7935.0298,8018.8301,1152240
^DJI,1997-12-03,8018.8301,8118.2998,7915.6299,8032.0098,1249220
^DJI,1997-12-04,8032.0098,8159.5801,7978.2998,8050.1602,1266940
^DJI,1997-12-05,8050.1602,8209.5596,7980.0400,8149.1299,1127180
^DJI,1997-12-08,8149.1299,8195.8799,8057.3701,8110.8398,980640
^DJI,1997-12-09,8110.8398,8142.6699,7990.9800,8049.6602,1078260
^DJI,1997-12-10,8049.6602,8077.2700,7881.0698,7978.7900,1204580
^DJI,1997-12-11,7961.6401,7961.6401,7778.3701,7848.9902,1263540
^DJI,1997-12-12,7848.9902,7947.2100,7756.7300,7838.2998,1158560
^DJI,1997-12-15,7838.2998,7992.7202,7807.9600,7922.5898,1194300
^DJI,1997-12-16,7922.5898,8069.0601,7889.5200,7976.3101,1246640
^DJI,1997-12-17,7976.3101,8068.8101,7879.0801,7957.4102,1237800
^DJI,1997-12-18,7957.4102,7991.4800,7781.3501,7846.5000,1237740
^DJI,1997-12-19,7846.5000,7878.6001,7563.2300,7756.2900,1586400
^DJI,1997-12-22,7756.2900,7892.0498,7710.4502,7819.3101,1061340
^DJI,1997-12-23,7819.3101,7874.1201,7667.1099,7691.7700,1030140
^DJI,1997-12-24,7691.7700,7767.7500,7624.2598,7660.1299,531960
^DJI,1997-12-26,7660.1299,7743.3398,7634.7202,7679.3101,309800
^DJI,1997-12-29,7712.9399,7835.0098,7712.9399,7792.4102,886320
^DJI,1997-12-30,7792.4102,7958.3198,7787.6802,7915.9702,999000
^DJI,1997-12-31,7915.9702,7995.9302,7833.7598,7908.2500,934560
^DJI,1998-01-02,7908.2500,8001.4102,7845.4702,7965.0400,733460
^DJI,1998-01-05,7965.0400,8072.9102,7865.3999,7978.9902,1256140
^DJI,1998-01-06,7978.9902,7999.1699,7832.5200,7906.2500,1236720
^DJI,1998-01-07,7906.2500,7943.8701,7751.5601,7902.2700,1334780
^DJI,1998-01-08,7902.2700,7935.3999,7733.1201,7802.6201,1304280
^DJI,1998-01-09,7802.6201,7815.0801,7513.4102,7580.4199,1492840
^DJI,1998-01-12,7580.4199,7706.2202,7391.5898,7647.1802,1410900
^DJI,1998-01-13,7647.1802,7791.1699,7610.3101,7732.1299,1293480
^DJI,1998-01-14,7732.1299,7836.2500,7669.1001,7784.6899,1206560
^DJI,1998-01-15,7784.6899,7803.8701,7651.6602,7691.7700,1138100
^DJI,1998-01-16,7691.7700,7846.4702,7687.0400,7753.5498,1340160
^DJI,1998-01-20,7753.5498,7908.0000,7696.0098,7873.1201,1289580
^DJI,1998-01-21,7873.1201,7874.8701,7707.9600,7794.3999,1252320
^DJI,1998-01-22,7794.3999,7833.2598,7637.7100,7730.8799,1293140
^DJI,1998-01-23,7730.8799,7814.0801,7609.3101,7700.7402,1271540
^DJI,1998-01-26,7700.7402,7813.5898,7629.9902,7712.9399,1110160
^DJI,1998-01-27,7712.9399,7890.5601,7677.0698,7815.0801,1358280
^DJI,1998-01-28,7815.0801,7985.9702,7761.5200,7915.4702,1416940
^DJI,1998-01-29,7915.4702,8015.1201,7883.0898,7973.0200,1501520
^DJI,1998-01-30,7973.0200,8023.8301,7850.9502,7906.5000,1226760
^DJI,1998-02-02,7987.4600,8157.8599,7987.4600,8107.7798,1448640
^DJI,1998-02-03,8107.7798,8193.2305,8010.6299,8160.3501,1384240
^DJI,1998-02-04,8160.3501,8188.0000,8050.9902,8129.7100,1390840
^DJI,1998-02-05,8129.7100,8215.6504,8037.5400,8117.2500,1407960
^DJI,1998-02-06,8178.2798,8255.2598,8102.2998,8189.4902,1139300
^DJI,1998-02-09,8185.2598,8256.7500,8104.5498,8180.5200,1049620
^DJI,1998-02-10,8241.8096,8368.0996,8149.8799,8295.6104,1285600
^DJI,1998-02-11,8298.5996,8367.6104,8223.8701,8314.5498,1198600
^DJI,1998-02-12,8260.4902,8412.2002,8206.9297,8369.5996,1222960
^DJI,1998-02-13,8346.6797,8416.4297,8269.2100,8370.0996,1063880
^DJI,1998-02-17,8439.3496,8483.9404,8335.9697,8398.5000,1211780
^DJI,1998-02-18,8419.1699,8503.1201,8326.7500,8451.0596,1212000
^DJI,1998-02-19,8379.5596,8463.2598,8327.2500,8375.5801,1163640
^DJI,1998-02-20,8350.6699,8449.0596,8291.8799,8413.9404,1188600
^DJI,1998-02-23,8381.3096,8490.9199,8331.9805,8410.2002,1101460
^DJI,1998-02-24,8370.0996,8457.7803,8303.8301,8370.0996,1179760
^DJI,1998-02-25,8455.2900,8510.5996,8362.3701,8457.7803,1222700
^DJI,1998-02-26,8471.4805,8541.9805,8377.8203,8490.6699,1292560
^DJI,1998-02-27,8532.7695,8616.7197,8426.1504,8545.7197,1148960
^DJI,1998-03-02,8528.7803,8649.3496,8427.8896,8550.4502,1182940
^DJI,1998-03-03,8532.7695,8632.1602,8464.2598,8584.8301,1224720
^DJI,1998-03-04,8524.5498,8609.9902,8454.7900,8539.2402,1288560
^DJI,1998-03-05,8480.2002,8536.7998,8377.3203,8444.3301,1296540
^DJI,1998-03-06,8505.8604,8610.4902,8432.6201,8569.3896,1331000
^DJI,1998-03-09,8601.0195,8661.5596,8482.4502,8567.1396,1249400
^DJI,1998-03-10,8623.1904,8688.7100,8550.4502,8643.1201,1263840
^DJI,1998-03-11,8682.7305,8740.5195,8599.2803,8675.7500,1310520
^DJI,1998-03-12,8622.2002,8725.5801,8576.8604,8659.5596,1189880
^DJI,1998-03-13,8669.2803,8733.2998,8563.9004,8602.5195,1195600
^DJI,1998-03-16,8647.3604,8760.4502,8573.3701,8718.8496,1097960
^DJI,1998-03-17,8706.6396,8812.5195,8633.4102,8749.9902,1361920
^DJI,1998-03-18,8749.2402,8825.7197,8655.8301,8775.4004,1265380
^DJI,1998-03-19,8776.8896,8855.1104,8708.6396,8803.0498,1196480
^DJI,1998-03-20,8814.0098,8957.2500,8766.4297,8906.4297,1434620
^DJI,1998-03-23,8839.4199,8939.3096,8758.7100,8816.2500,1262700
^DJI,1998-03-24,8887.0000,8962.4805,8815.0098,8904.4404,1211440
^DJI,1998-03-25,8943.0498,8997.1104,8780.8799,8872.7998,1353100
^DJI,1998-03-26,8847.8896,8931.0898,8769.9199,8846.8896,1213540
^DJI,1998-03-27,8835.6797,8941.3096,8741.7695,8796.0801,1164380
^DJI,1998-03-30,8802.2998,8877.0400,8701.6602,8782.1201,994800
^DJI,1998-03-31,8852.1201,8937.5703,8726.3203,8799.8096,1349860
^DJI,1998-04-01,8818.5000,8935.3301,8715.6104,8868.3203,1354620
^DJI,1998-04-02,8900.2002,9025.2598,8829.2100,8986.6396,1348680
^DJI,1998-04-03,8986.6396,9085.7900,8896.2197,8983.4102,1307760
^DJI,1998-04-06,9051.1602,9170.7402,8958.4902,9033.2305,1251620
^DJI,1998-04-07,8995.3604,9072.3398,8862.3398,8956.5000,1341520
^DJI,1998-04-08,8951.5195,9023.5098,8821.7305,8891.4805,1232660
^DJI,1998-04-09,8891.4805,9062.1201,8891.4805,8994.8604,1097880
^DJI,1998-04-13,8997.1104,9107.2100,8870.3096,9012.2998,1128960
^DJI,1998-04-14,9014.2998,9177.9600,8971.4502,9110.2002,1227460
^DJI,1998-04-15,9110.4502,9249.9502,9017.5303,9162.2695,1370040
^DJI,1998-04-16,9162.2695,9204.1201,8978.9199,9076.5703,1399140
^DJI,1998-04-17,9077.5703,9213.5801,9010.0596,9167.5000,1344580
^DJI,1998-04-20,9166.7500,9245.2197,9027.2500,9141.8398,1190380
^DJI,1998-04-21,9137.8496,9250.2002,9051.4102,9184.9404,1351280
^DJI,1998-04-22,9184.9297,9287.3203,9083.7998,9176.7197,1393480
^DJI,1998-04-23,9176.9600,9269.8799,9061.8799,9143.3301,1306380
^DJI,1998-04-24,9143.8301,9206.3604,8983.6504,9064.6201,1267780
^DJI,1998-04-27,8937.0703,9026.2500,8796.0801,8917.6396,1371920
^DJI,1998-04-28,8920.8799,9051.1602,8828.7100,8898.9600,1357200
^DJI,1998-04-29,8899.2100,9036.4697,8857.8496,8951.5195,1277580
^DJI,1998-04-30,9018.2803,9169.9902,8970.9502,9063.3701,1391200
^DJI,1998-05-01,9106.4697,9211.8398,9015.5400,9147.0703,1163940
^DJI,1998-05-04,9201.3799,9311.9805,9134.8604,9192.6602,1103400
^DJI,1998-05-05,9189.9199,9251.9502,9062.3701,9147.5703,1167260
^DJI,1998-05-06,9174.7197,9223.7998,9017.2803,9054.6504,1213080
^DJI,1998-05-07,9044.4404,9102.9805,8914.9004,8976.6797,1164480
^DJI,1998-05-08,8981.9102,9143.0898,8951.2695,9055.1504,1135780
^DJI,1998-05-11,9125.6504,9231.5195,9045.4297,9091.5195,1121680
^DJI,1998-05-12,9098.0000,9214.0801,9023.5098,9161.7695,1208840
^DJI,1998-05-13,9178.0596,9283.0898,9119.6699,9211.8398,1200020
^DJI,1998-05-14,9136.8604,9266.8896,9077.0703,9172.2305,1156760
^DJI,1998-05-15,9161.5195,9240.7402,9051.9102,9096.0000,1243980
^DJI,1998-05-18,9088.5303,9171.2305,8972.2002,9050.9102,1038200
^DJI,1998-05-19,9097.0000,9164.5098,8997.3604,9054.6504,1132040
^DJI,1998-05-20,9101.9805,9219.0596,9010.5596,9171.4805,1174480
^DJI,1998-05-21,9173.4805,9248.9600,9058.6396,9132.3701,1103940
^DJI,1998-05-22,9153.0498,9209.3496,9040.7002,9114.4404,888140
^DJI,1998-05-26,9167.0000,9201.6299,8949.7803,8963.7305,1082820
^DJI,1998-05-27,8902.4502,9015.0400,8760.9502,8936.5703,1364080
^DJI,1998-05-28,8947.5303,9040.7002,8861.5898,8970.2002,1177800
^DJI,1998-05-29,9004.8301,9060.1299,8859.5996,8899.9502,1113560
^DJI,1998-06-01,8907.9297,9023.0098,8805.0400,8922.3701,1075320
^DJI,1998-06-02,8961.4805,9014.0498,8838.9199,8891.2402,1181860
^DJI,1998-06-03,8909.4199,8970.2002,8769.6699,8803.7998,1168960
^DJI,1998-06-04,8798.0703,8916.6396,8719.8496,8870.5596,1154940
^DJI,1998-06-05,8920.8799,9057.3896,8866.5703,9037.7100,1116880
^DJI,1998-06-08,9052.6602,9155.0400,8994.1201,9069.5996,1086780
^DJI,1998-06-09,9074.5801,9130.1299,8966.7197,9049.9199,1127220
^DJI,1998-06-10,9031.9805,9145.0801,8891.9805,8971.7002,1218820
^DJI,1998-06-11,8975.4297,9015.5400,8774.4004,8811.7695,1254940
^DJI,1998-06-12,8812.7695,8891.2402,8660.5596,8834.9404,1266600
^DJI,1998-06-15,8723.3398,8818.9902,8588.3203,8627.9297,1191640
^DJI,1998-06-16,8666.0400,8751.2402,8524.5498,8665.2900,1329200
^DJI,1998-06-17,8745.5098,8932.3398,8695.4297,8829.4600,1488800
^DJI,1998-06-18,8825.7197,8900.2002,8740.7695,8813.0098,1180880
^DJI,1998-06-19,8844.9004,8885.0098,8664.7900,8712.8701,1431000
^DJI,1998-06-22,8705.6504,8805.0400,8639.3799,8711.1299,1063100
^DJI,1998-06-23,8789.3496,8877.7803,8724.8301,8828.4600,1314200
^DJI,1998-06-24,8828.4600,8970.2002,8740.5195,8923.8701,1429800
^DJI,1998-06-25,8950.5195,9079.5596,8863.5801,8935.5801,1339800
^DJI,1998-06-26,8948.2803,9047.9297,8879.7803,8944.5400,1040100
^DJI,1998-06-29,9002.3398,9099.2402,8930.8398,8997.3604,1128700
^DJI,1998-06-30,9010.8096,9085.7900,8868.5703,8952.0195,1514400
^DJI,1998-07-01,9011.5596,9103.2305,8918.6396,9048.6699,1403200
^DJI,1998-07-02,9037.7100,9094.0098,8956.2500,9025.2598,1020420
^DJI,1998-07-06,9017.5303,9137.1104,8965.9697,9091.7695,1029500
^DJI,1998-07-07,9094.7598,9209.8496,9001.8398,9085.0400,1249780
^DJI,1998-07-08,9107.9600,9231.2695,9041.7002,9174.9697,1214460
^DJI,1998-07-09,9135.3604,9217.0703,9014.2998,9089.7803,1327200
^DJI,1998-07-10,9098.5303,9194.8203,8976.2305,9105.7402,1152160
^DJI,1998-07-13,9107.0303,9186.5801,9020.5195,9096.2100,1149760
^DJI,1998-07-14,9100.0703,9314.5400,9087.2002,9245.5400,1400600
^DJI,1998-07-15,9246.5703,9388.6904,9165.9902,9234.4697,1447800
^DJI,1998-07-16,9233.2305,9368.3496,9173.1904,9328.1904,1355600
^DJI,1998-07-17,9328.1904,9412.6396,9259.9600,9337.9697,1236060
^DJI,1998-07-20,9340.5498,9408.2598,9206.1504,9295.7500,1121160
^DJI,1998-07-21,9296.2598,9369.1201,9145.6504,9190.1904,1319400
^DJI,1998-07-22,9185.7100,9264.8496,8996.8301,9128.9102,1479600
^DJI,1998-07-23,9130.4600,9196.1104,8892.5596,8932.9805,1483200
^DJI,1998-07-24,9002.2402,9077.6699,8814.2900,8937.3604,1397200
^DJI,1998-07-27,8905.1699,9084.6299,8806.0498,9028.2402,1239980
^DJI,1998-07-28,8982.1602,9065.5703,8786.4805,8934.7803,1407200
^DJI,1998-07-29,8976.4902,9039.5703,8831.2803,8914.9600,1288700
^DJI,1998-07-30,8962.8496,9113.2002,8884.8301,9026.9502,1374800
^DJI,1998-07-31,9024.6396,9109.3398,8810.9404,8883.2900,1291820
^DJI,1998-08-03,8868.0996,8948.1699,8729.5801,8786.7402,1240800
^DJI,1998-08-04,8859.8604,8896.6797,8463.3701,8487.3096,1705200
^DJI,1998-08-05,8493.7500,8641.7900,8316.0996,8546.7803,1703200
^DJI,1998-08-06,8513.8301,8671.1396,8415.2197,8577.6797,1536800
^DJI,1998-08-07,8610.6299,8745.0303,8490.4004,8598.0195,1518200
^DJI,1998-08-10,8585.4004,8689.1602,8491.1699,8574.8496,1158360
^DJI,1998-08-11,8431.4404,8538.2900,8263.3203,8462.8496,1548800
^DJI,1998-08-12,8528.7598,8621.7100,8437.0996,8552.9600,1423400
^DJI,1998-08-13,8535.4600,8656.4600,8399.5098,8459.5000,1321400
^DJI,1998-08-14,8531.8496,8635.8701,8342.0996,8425.0000,1288060
^DJI,1998-08-17,8404.6602,8613.9805,8350.3398,8574.8496,1168760
^DJI,1998-08-18,8593.9004,8767.6904,8551.9297,8714.6504,1381200
^DJI,1998-08-19,8745.7998,8797.8096,8635.6104,8693.2803,1267260
^DJI,1998-08-20,8639.4697,8726.7500,8538.2900,8611.4102,1243260
^DJI,1998-08-21,8600.3398,8600.3398,8307.5996,8533.6504,1451400
^DJI,1998-08-24,8584.6299,8680.6602,8452.2900,8566.6104,1116200
^DJI,1998-08-25,8632.0000,8740.9102,8510.2197,8602.6504,1329800
^DJI,1998-08-26,8492.9697,8639.4697,8396.6797,8523.3496,1348200
^DJI,1998-08-27,8377.8896,8448.6904,8062.2402,8165.9902,1877200
^DJI,1998-08-28,8193.5400,8301.6797,7951.2700,8051.6802,1680600
^DJI,1998-08-31,8078.9702,8149.0000,7517.7002,7539.0698,1835000
^DJI,1998-09-01,7583.0898,7937.3701,7379.7002,7827.4302,2433200
^DJI,1998-09-02,7901.0601,8036.2300,7710.5400,7782.3701,1789200
^DJI,1998-09-03,7679.1299,7841.5898,7499.6802,7682.2202,1761000
^DJI,1998-09-04,7737.3198,7831.2900,7450.2402,7640.2500,1560600
^DJI,1998-09-08,7964.9102,8103.6899,7779.0298,8020.7798,1629600
^DJI,1998-09-09,7995.0400,8094.1602,7796.7900,7865.0200,1408600
^DJI,1998-09-10,7680.4199,7761.0000,7469.0400,7615.5400,1760600
^DJI,1998-09-11,7583.6099,7866.3101,7497.1001,7795.5000,1638200
^DJI,1998-09-14,7936.0801,8081.2900,7848.0298,7945.3501,1428800
^DJI,1998-09-15,7918.8301,8087.2100,7840.2998,8024.3901,1449200
^DJI,1998-09-16,8061.4600,8159.2998,7923.4600,8089.7798,1595000
^DJI,1998-09-17,7905.9600,8001.9902,7795.5000,7873.7700,1389000
^DJI,1998-09-18,7942.7700,8012.0298,7759.9702,7895.6602,1589400
^DJI,1998-09-21,7739.1201,8008.4302,7653.6401,7933.2500,1219760
^DJI,1998-09-22,7987.8301,8038.2900,7816.8701,7897.2002,1389800
^DJI,1998-09-23,7988.6001,8198.4297,7891.7900,8154.4102,1799400
^DJI,1998-09-24,8117.3301,8227.5303,7906.7300,8001.9902,1611800
^DJI,1998-09-25,7911.1001,8127.8901,7849.0601,8028.7700,1473600
^DJI,1998-09-28,8114.7598,8239.3701,7986.7998,8108.8398,1381000
^DJI,1998-09-29,8141.2798,8253.7900,7946.6299,8080.5200,1520200
^DJI,1998-09-30,8025.4199,8097.5098,7775.4199,7842.6201,1600200
^DJI,1998-10-01,7749.4199,7856.2598,7540.8701,7632.5298,1799400
^DJI,1998-10-02,7631.5000,7866.3101,7496.8398,7784.6899,1805800
^DJI,1998-10-05,7760.7500,7866.8198,7507.1401,7726.2402,1635000
^DJI,1998-10-06,7733.9702,7951.5298,7646.4302,7742.9800,1691400
^DJI,1998-10-07,7754.8198,7913.9399,7558.8901,7741.6899,1954000
^DJI,1998-10-08,7734.4800,7822.0200,7399.7798,7731.9102,2229200
^DJI,1998-10-09,7806.5698,7976.7598,7628.1499,7899.5200,1756200
^DJI,1998-10-12,8038.0298,8162.6499,7931.1899,8001.4702,1382200
^DJI,1998-10-13,7982.6802,8093.8999,7805.2900,7938.1401,1466600
^DJI,1998-10-14,7925.0098,8107.2900,7812.7500,7968.7798,1582400
^DJI,1998-10-15,7953.0698,8375.5703,7885.6201,8299.3604,1875200
^DJI,1998-10-16,8384.8398,8521.2900,8244.2598,8416.7598,2084400
^DJI,1998-10-19,8415.4805,8591.0703,8321.5000,8466.4502,1477200
^DJI,1998-10-20,8540.0898,8713.6201,8419.0801,8505.8496,1916400
^DJI,1998-10-21,8504.6699,8641.0195,8380.7197,8519.2305,1490200
^DJI,1998-10-22,8519.0303,8629.1699,8334.1201,8533.1396,1509800
^DJI,1998-10-23,8531.3398,8589.0098,8366.0400,8452.2900,1275280
^DJI,1998-10-26,8483.9600,8564.0303,8349.5703,8432.2100,1219820
^DJI,1998-10-27,8503.7900,8586.6904,8309.9199,8366.0400,1529000
^DJI,1998-10-28,8372.7402,8504.0400,8271.5498,8371.9697,1355000
^DJI,1998-10-29,8371.2197,8539.8301,8305.5400,8495.0303,1398800
^DJI,1998-10-30,8591.5801,8718.2500,8481.3896,8592.0996,1570000
^DJI,1998-11-02,8645.6504,8804.5098,8573.5596,8706.1504,1507600
^DJI,1998-11-03,8708.9902,8819.1797,8601.8799,8706.1504,1408600
^DJI,1998-11-04,8801.9297,8933.4902,8660.3301,8783.1396,1722200
^DJI,1998-11-05,8782.1104,8943.7900,8676.5498,8915.4697,1540400
^DJI,1998-11-06,8902.8604,9042.4004,8831.0195,8975.4600,1366200
^DJI,1998-11-09,8980.8701,9024.8896,8813.0000,8897.9600,1185980
^DJI,1998-11-10,8895.1699,9020.0000,8760.9902,8863.9805,1342600
^DJI,1998-11-11,8922.4199,8980.3496,8759.1904,8823.8203,1431400
^DJI,1998-11-12,8823.0400,8951.2598,8733.7002,8829.7402,1324600
^DJI,1998-11-13,8863.2100,8982.1602,8782.6201,8919.5898,1204540
^DJI,1998-11-16,8921.1396,9093.1201,8885.0898,9011.2500,1231160
^DJI,1998-11-17,8991.1699,9158.2598,8870.4199,8986.2803,1410400
^DJI,1998-11-18,8988.8496,9095.7002,8897.9600,9041.1104,1305020
^DJI,1998-11-19,9081.0195,9147.9600,8967.2197,9056.0498,1342000
^DJI,1998-11-20,9129.9404,9215.9297,9048.3203,9159.5498,1442400
^DJI,1998-11-23,9225.7197,9425.7695,9137.9199,9374.2695,1548200
^DJI,1998-11-24,9327.9297,9457.9502,9219.2803,9301.1504,1532400
^DJI,1998-11-25,9292.9102,9387.6602,9199.2002,9314.2803,1167160
^DJI,1998-11-27,9333.8496,9403.6201,9263.8203,9333.0801,513900
^DJI,1998-11-30,9292.4004,9348.5303,9074.0703,9116.5498,1375800
^DJI,1998-12-01,9039.5703,9214.6504,8934.5195,9133.5400,1578400
^DJI,1998-12-02,9039.5703,9154.4004,8922.9404,9064.5400,1454800
^DJI,1998-12-03,9031.3301,9112.6904,8839.7803,8879.6797,1598200
^DJI,1998-12-04,8964.9102,9078.7002,8873.7598,9016.1396,1419400
^DJI,1998-12-07,9031.5898,9146.9297,8946.1104,9070.4697,1342400
^DJI,1998-12-08,9038.0303,9153.6299,8903.3701,9027.9805,1455400
^DJI,1998-12-09,9025.4102,9138.1797,8881.2305,9009.1904,1388400
^DJI,1998-12-10,9008.4199,9034.4199,8795.2402,8841.5801,1497200
^DJI,1998-12-11,8814.2900,8916.2402,8680.4102,8821.7598,1377800
^DJI,1998-12-14,8767.9502,8868.0996,8610.6299,8695.5996,1483600
^DJI,1998-12-15,8725.7197,8878.4004,8614.7500,8823.2998,1555800
^DJI,1998-12-16,8843.3799,8922.9404,8675.5195,8790.5996,1451000
^DJI,1998-12-17,8787.5498,8959.7598,8725.2100,8875.8203,1478800
^DJI,1998-12-18,8902.8604,9012.2803,8789.3096,8903.6299,1679200
^DJI,1998-12-21,8903.8896,9150.5400,8874.2803,8988.8496,1489600
^DJI,1998-12-22,9000.9502,9122.9902,8909.2900,9044.4600,1361000
^DJI,1998-12-23,9085.9102,9255.8398,9022.5801,9202.0303,1395000
^DJI,1998-12-24,9202.2900,9289.5703,9146.4199,9217.9902,493960
^DJI,1998-12-28,9251.2100,9330.5000,9133.5400,9226.7500,1063120
^DJI,1998-12-29,9222.6299,9375.2998,9152.3398,9320.9805,1172980
^DJI,1998-12-30,9310.1699,9390.7500,9211.2998,9274.6396,1188440
^DJI,1998-12-31,9271.5498,9343.6396,9106.7695,9181.4297,1438400
^DJI,1999-01-04,9212.8398,9393.8398,9089.0000,9184.2695,1754000
^DJI,1999-01-05,9201.0000,9389.4600,9137.6602,9311.1904,1550000
^DJI,1999-01-06,9399.2500,9608.0498,9331.0195,9544.9697,1973800
^DJI,1999-01-07,9445.3301,9616.2900,9369.1201,9537.7598,1726000
^DJI,1999-01-08,9612.1699,9759.4404,9447.9102,9643.3203,1875600
^DJI,1999-01-11,9613.9697,9751.4600,9446.3604,9619.8896,1636000
^DJI,1999-01-12,9599.5498,9680.4004,9394.8701,9474.6797,1600400
^DJI,1999-01-13,9213.6201,9485.2402,9134.0596,9349.5596,1863000
^DJI,1999-01-14,9315.0596,9380.2002,9052.4404,9120.9297,1594400
^DJI,1999-01-15,9200.7402,9381.7402,9124.0195,9340.5498,1596200
^DJI,1999-01-19,9408.5195,9499.1396,9165.7305,9355.2197,1571000
^DJI,1999-01-20,9395.6396,9555.0098,9230.3496,9335.9102,1811400
^DJI,1999-01-21,9371.9600,9479.8301,9150.2803,9264.0801,1743600
^DJI,1999-01-22,9149.5098,9289.3096,8998.8896,9120.6699,1571800
^DJI,1999-01-25,9117.5801,9273.0898,8994.2598,9203.3203,1447800
^DJI,1999-01-26,9210.7803,9408.7695,9118.3496,9324.5801,1792800
^DJI,1999-01-27,9378.6504,9461.0400,9135.8604,9200.2305,1787600
^DJI,1999-01-28,9220.5703,9384.8301,9134.5703,9281.3301,1697600
^DJI,1999-01-29,9317.3701,9457.1797,9172.1602,9358.8301,1834000
^DJI,1999-02-01,9405.4297,9513.0498,9266.9102,9345.7002,1598800
^DJI,1999-02-02,9318.4004,9394.0996,9146.1602,9274.1201,1691000
^DJI,1999-02-03,9275.4102,9454.0898,9176.7998,9366.8096,1753000
^DJI,1999-02-04,9389.7197,9511.5000,9178.5996,9304.5000,1708800
^DJI,1999-02-05,9317.1201,9457.4297,9141.2695,9304.2402,1744000
^DJI,1999-02-08,9318.6602,9427.8301,9148.9902,9291.1104,1410800
^DJI,1999-02-09,9268.4600,9361.9199,9076.1299,9133.0303,1472000
^DJI,1999-02-10,9135.8604,9267.6797,9025.4102,9177.3096,1442800
^DJI,1999-02-11,9176.2803,9423.1904,9088.4902,9363.4600,1631600
^DJI,1999-02-12,9346.4697,9437.3496,9161.3496,9274.8896,1383000
^DJI,1999-02-16,9333.3398,9458.4600,9187.0996,9297.0303,1307520
^DJI,1999-02-17,9240.7900,9409.5303,9124.0303,9195.4697,1470200
^DJI,1999-02-18,9239.7197,9368.4805,9145.0898,9298.6299,1484800
^DJI,1999-02-19,9284.5098,9430.5898,9218.1299,9339.9502,1400000
^DJI,1999-02-22,9346.6201,9596.1299,9289.0400,9552.6797,1437000
^DJI,1999-02-23,9549.2100,9659.5801,9425.2598,9544.4199,1562200
^DJI,1999-02-24,9547.8799,9662.7695,9357.8096,9399.6699,1564000
^DJI,1999-02-25,9395.6602,9446.3203,9200.2695,9366.3398,1481000
^DJI,1999-02-26,9382.6396,9459.5195,9177.5400,9306.5801,1569200
^DJI,1999-03-01,9315.2695,9419.3203,9167.7598,9324.7803,1399000
^DJI,1999-03-02,9382.0996,9494.5703,9216.6602,9297.6104,1507200
^DJI,1999-03-03,9311.7402,9397.8604,9163.4102,9275.8799,1503400
^DJI,1999-03-04,9339.1797,9549.9902,9272.0801,9467.4004,1541800
^DJI,1999-03-05,9636.6504,9799.9199,9558.4102,9736.0801,1669800
^DJI,1999-03-08,9728.7197,9825.0195,9616.3301,9727.6104,1429200
^DJI,1999-03-09,9703.4697,9856.6504,9586.0801,9693.7598,1607400
^DJI,1999-03-10,9735.0996,9849.7100,9624.9404,9772.8398,1683800
^DJI,1999-03-11,9815.8604,9992.3496,9742.3203,9897.4404,1809600
^DJI,1999-03-12,9927.1396,10042.5801,9779.7803,9876.3496,1651600
^DJI,1999-03-15,9880.2402,10027.5898,9807.5303,9958.7695,1454400
^DJI,1999-03-16,9969.3203,10062.8398,9857.4805,9930.4697,1503800
^DJI,1999-03-17,9939.9004,10024.5400,9792.5498,9879.4102,1504600
^DJI,1999-03-18,9958.5898,10060.6201,9776.1699,9997.6201,1662000
^DJI,1999-03-19,10107.7900,10158.5703,9856.3701,9903.5498,1829400
^DJI,1999-03-22,9901.8799,10005.9502,9796.9902,9890.5098,1316400
^DJI,1999-03-23,9846.6602,9897.7197,9593.8496,9671.8301,1622600
^DJI,1999-03-24,9702.0801,9803.0898,9547.2305,9666.8398,1523800
^DJI,1999-03-25,9735.6602,9916.5898,9666.2803,9836.3896,1568400
^DJI,1999-03-26,9795.8799,9923.5303,9700.6904,9822.2402,1414400
^DJI,1999-03-29,9879.4102,10089.4805,9837.7803,10006.7803,1495800
^DJI,1999-03-30,10003.8398,10035.3604,9812.5303,9913.2598,1458000
^DJI,1999-03-31,9968.2100,10025.0996,9744.8203,9786.1602,1848600
^DJI,1999-04-01,9825.2900,9927.6904,9707.9102,9832.5098,1406000
^DJI,1999-04-05,9893.8398,10080.8701,9826.4004,10007.3301,1391600
^DJI,1999-04-06,9985.6904,10097.2500,9862.4805,9963.4902,1575000
^DJI,1999-04-07,10023.4297,10166.6201,9859.9805,10085.3096,1632800
^DJI,1999-04-08,10083.9297,10282.6201,9980.6904,10197.7002,1701000
^DJI,1999-04-09,10166.6201,10298.7100,10035.0898,10173.8398,1432200
^DJI,1999-04-12,10094.1904,10384.4600,10042.0195,10339.5098,1621600
^DJI,1999-04-13,10340.6201,10512.1104,10239.3301,10395.0098,1621800
^DJI,1999-04-14,10436.9102,10692.4902,10196.8701,10411.6602,1904000
^DJI,1999-04-15,10411.6602,10673.9004,10201.3096,10462.7197,2179600
^DJI,1999-04-16,10497.2598,10632.9004,10299.5498,10493.8896,2004600
^DJI,1999-04-19,10566.0703,10879.7598,10284.3896,10440.5303,2428800
^DJI,1999-04-20,10440.5303,10610.0596,10212.8701,10448.5498,1970800
^DJI,1999-04-21,10462.5801,10702.5596,10309.0898,10581.4199,1840000
^DJI,1999-04-22,10735.7695,10896.4199,10517.8496,10727.1797,1855800
^DJI,1999-04-23,10646.7100,10858.3398,10530.4502,10689.6699,1489800
^DJI,1999-04-26,10721.1699,10854.3301,10540.4697,10718.5898,1424000
^DJI,1999-04-27,10781.8799,10977.4600,10647.2900,10831.7100,1783400
^DJI,1999-04-28,10806.2197,11050.7695,10665.9004,10845.4502,1903400
^DJI,1999-04-29,10864.6396,11052.4902,10710.0000,10878.3799,2007200
^DJI,1999-04-30,10933.9404,11072.2500,10603.7598,10789.0400,1873000
^DJI,1999-05-03,10788.7500,11083.1299,10701.1201,11014.6904,1622800
^DJI,1999-05-04,11012.1104,11140.1201,10787.3203,10886.1104,1866200
^DJI,1999-05-05,10902.7197,11055.3604,10711.1504,10955.4102,1827000
^DJI,1999-05-06,10909.0195,11093.4404,10730.3301,10946.8203,1750800
^DJI,1999-05-07,10967.1602,11135.5400,10838.2900,11031.5898,1629800
^DJI,1999-05-10,11029.2500,11173.0498,10876.3799,11007.2500,1546600
^DJI,1999-05-11,11059.6504,11185.0801,10882.1104,11026.1504,1672200
^DJI,1999-05-12,11002.3799,11146.7100,10759.5400,11000.3701,1651000
^DJI,1999-05-13,11087.7100,11244.3604,10931.3604,11107.1904,1593800
^DJI,1999-05-14,10950.2598,11076.5498,10787.0303,10913.3203,1455600
^DJI,1999-05-17,10864.3496,10976.3203,10677.6396,10853.4697,1331000
^DJI,1999-05-18,10895.9404,11017.7500,10678.8604,10836.9502,1506800
^DJI,1999-05-19,10836.6699,10988.8496,10722.8096,10887.3896,1602200
^DJI,1999-05-20,10892.4004,11020.7002,10773.8301,10866.7402,1504400
^DJI,1999-05-21,10879.1299,10974.6904,10728.1201,10829.2803,1373200
^DJI,1999-05-24,10829.8701,10924.2598,10568.8496,10654.6699,1509400
^DJI,1999-05-25,10651.7305,10818.9600,10494.5195,10531.0898,1653400
^DJI,1999-05-26,10580.9404,10818.0801,10416.0596,10702.1602,1741600
^DJI,1999-05-27,10643.0400,10734.2100,10372.9600,10466.9297,1622800
^DJI,1999-05-28,10489.5596,10690.0703,10389.9404,10559.7402,1299920
^DJI,1999-06-01,10549.0801,10717.2002,10334.4199,10596.2598,1367600
^DJI,1999-06-02,10591.8203,10694.0898,10388.2402,10577.8896,1456000
^DJI,1999-06-03,10629.1797,10767.8604,10515.5195,10663.6904,1439200
^DJI,1999-06-04,10702.6396,10892.5996,10558.2598,10799.8398,1389000
^DJI,1999-06-07,10805.2002,11016.4004,10718.4697,10909.3799,1328600
^DJI,1999-06-08,10878.3496,10954.6602,10671.9297,10765.6396,1371800
^DJI,1999-06-09,10780.8398,10871.3896,10602.5898,10690.2900,1324000
^DJI,1999-06-10,10621.5801,10736.2002,10452.5195,10621.2695,1433000
^DJI,1999-06-11,10619.6904,10744.1104,10386.9805,10490.5098,1396400
^DJI,1999-06-14,10490.8301,10691.2402,10414.5195,10563.3301,1338800
^DJI,1999-06-15,10612.0898,10740.0000,10500.0098,10594.9902,1393200
^DJI,1999-06-16,10709.9199,10883.7402,10608.9199,10784.9502,1613600
^DJI,1999-06-17,10732.7100,10936.6104,10642.7998,10841.6299,1400600
^DJI,1999-06-18,10885.0000,10978.0898,10751.3896,10855.5596,1829000
^DJI,1999-06-21,10865.0596,10960.3604,10684.9102,10815.9805,1373200
^DJI,1999-06-22,10768.4902,10879.9404,10639.6299,10721.6299,1433000
^DJI,1999-06-23,10702.3203,10791.2900,10542.7500,10666.8604,1463600
^DJI,1999-06-24,10620.3203,10736.8301,10404.0703,10534.8301,1380800
^DJI,1999-06-25,10586.4404,10719.4199,10477.2100,10552.5596,1246920
^DJI,1999-06-28,10633.9297,10792.2402,10535.1504,10655.1504,1305820
^DJI,1999-06-29,10673.8301,10855.5596,10589.6104,10815.3496,1640200
^DJI,1999-06-30,10805.2197,11120.2402,10657.3604,10970.7998,2234000
^DJI,1999-07-01,10972.3896,11156.6504,10841.6299,11066.4199,1686800
^DJI,1999-07-02,11089.5303,11205.4102,10995.5000,11139.2402,1227140
^DJI,1999-07-06,11119.9297,11291.2100,11021.7803,11135.1201,1445800
^DJI,1999-07-07,11129.7402,11268.4199,11008.1602,11187.3604,1582400
^DJI,1999-07-08,11118.6602,11290.5801,10985.6797,11126.8896,1661200
^DJI,1999-07-09,11142.7197,11284.2500,11050.5898,11193.7002,1402000
^DJI,1999-07-12,11234.2197,11314.6396,11087.9502,11200.9805,1370600
^DJI,1999-07-13,11106.3096,11277.5996,11013.5498,11175.0195,1472000
^DJI,1999-07-14,11202.2402,11289.9502,11051.8604,11148.0996,1512200
^DJI,1999-07-15,11200.0303,11313.3701,11072.7500,11186.4102,1637600
^DJI,1999-07-16,11188.6299,11300.0801,11069.2695,11209.8398,1428200
^DJI,1999-07-19,11209.8398,11321.6104,11069.9004,11187.6797,1284660
^DJI,1999-07-20,11130.0596,11245.6201,10914.1299,10996.1299,1509600
^DJI,1999-07-21,10998.9404,11142.7197,10865.6904,11002.7803,1571000
^DJI,1999-07-22,11002.7803,11140.5098,10796.6699,10969.2197,1543400
^DJI,1999-07-23,10979.6699,11069.5898,10813.7695,10910.9600,1261160
^DJI,1999-07-26,10910.9600,11014.5000,10748.8604,10863.1602,1226900
^DJI,1999-07-27,10863.1602,11079.4004,10834.3496,10979.0400,1447600
^DJI,1999-07-28,10979.0400,11090.4805,10851.1299,10972.0703,1381800
^DJI,1999-07-29,10920.1504,10920.1504,10672.2402,10791.2900,1540200
^DJI,1999-07-30,10791.2900,10897.9805,10594.9902,10655.1504,1473600
^DJI,1999-08-02,10654.8301,10849.2305,10551.2998,10645.9600,1299100
^DJI,1999-08-03,10645.9600,10812.8203,10538.0000,10677.3096,1479200
^DJI,1999-08-04,10675.6602,10901.7803,10585.1699,10674.7695,1578600
^DJI,1999-08-05,10675.4102,10876.7695,10509.1904,10793.8203,1718600
^DJI,1999-08-06,10792.5801,10896.0801,10584.5400,10714.0303,1397800
^DJI,1999-08-09,10714.0303,10854.6104,10571.5596,10707.7002,1368600
^DJI,1999-08-10,10704.2197,10812.8203,10487.3398,10655.1504,1672400
^DJI,1999-08-11,10650.5898,10878.9902,10596.2598,10787.7998,1584600
^DJI,1999-08-12,10785.6504,10967.6396,10688.0703,10789.3896,1491200
^DJI,1999-08-13,10822.0000,11049.6396,10822.0000,10973.6504,1383400
^DJI,1999-08-16,10980.1104,11105.0498,10853.9805,11046.7900,1167100
^DJI,1999-08-17,11049.6396,11180.0801,10963.5195,11117.0801,1383000
^DJI,1999-08-18,11109.6602,11153.4902,10913.5000,10991.3799,1365600
^DJI,1999-08-19,10988.8496,11037.2900,10809.6504,10963.8398,1368400
^DJI,1999-08-20,10963.8398,11155.0703,10916.3496,11100.6104,1322400
^DJI,1999-08-23,11099.6602,11344.0898,11087.9502,11299.7598,1365200
^DJI,1999-08-24,11297.5400,11404.8701,11135.7598,11283.2998,1465400
^DJI,1999-08-25,11282.3799,11428.9404,11106.3096,11326.0400,1729200
^DJI,1999-08-26,11326.0400,11393.4805,11133.8604,11198.4502,1438000
^DJI,1999-08-27,11198.4502,11295.3301,11021.1396,11090.1699,1140100
^DJI,1999-08-30,11087.6904,11176.5996,10869.8096,10914.1299,1195800
^DJI,1999-08-31,10909.7002,11079.0801,10725.4297,10829.2803,1723400
^DJI,1999-09-01,10828.4404,11013.5498,10784.3203,10937.8799,1416400
^DJI,1999-09-02,10923.9502,10923.9502,10669.7100,10843.2100,1374200
^DJI,1999-09-03,10922.3604,11155.7002,10922.3604,11078.4502,1326400
^DJI,1999-09-07,11079.0801,11191.7998,10910.6504,11034.1299,1430600
^DJI,1999-09-08,11034.1299,11164.8896,10898.6201,11036.3398,1582400
^DJI,1999-09-09,11031.2803,11172.1699,10900.8301,11079.4004,1547800
^DJI,1999-09-10,11087.0000,11218.3896,10965.7402,11028.4297,1617000
^DJI,1999-09-13,11027.4004,11146.5195,10886.9004,11030.3301,1315800
^DJI,1999-09-14,11028.7402,11061.0400,10815.6699,10910.3301,1469000
^DJI,1999-09-15,10910.4004,11049.9600,10757.4102,10801.4199,1574600
^DJI,1999-09-16,10795.7695,10876.4600,10592.4600,10737.4600,1478000
^DJI,1999-09-17,10745.3799,10946.7402,10690.6104,10803.6299,1723800
^DJI,1999-09-20,10801.8701,10918.8799,10715.9297,10823.9004,1136000
^DJI,1999-09-21,10822.9502,10822.9502,10517.0996,10598.4697,1634600
^DJI,1999-09-22,10599.4199,10688.3896,10407.5596,10524.0703,1644400
^DJI,1999-09-23,10524.0703,10643.7500,10260.3301,10318.5898,1781600
^DJI,1999-09-24,10311.9404,10428.1396,10128.6299,10279.3301,1745600
^DJI,1999-09-27,10279.3301,10498.7402,10201.7598,10303.3896,1561200
^DJI,1999-09-28,10300.5098,10386.0303,10055.1699,10275.5303,1770800
^DJI,1999-09-29,10274.2695,10408.5098,10119.7598,10213.4805,1712000
^DJI,1999-09-30,10214.1104,10456.3203,10156.8496,10336.9502,2035200
^DJI,1999-10-01,10335.6904,10425.9199,10108.0498,10273.0000,1792400
^DJI,1999-10-04,10274.5801,10538.3203,10220.4404,10401.2305,1606600
^DJI,1999-10-05,10401.2305,10578.2100,10250.2002,10400.5898,1931400
^DJI,1999-10-06,10399.7695,10655.4600,10340.7500,10588.3398,1790400
^DJI,1999-10-07,10588.3398,10687.1201,10430.9902,10537.0498,1655600
^DJI,1999-10-08,10534.5195,10743.4805,10423.7100,10649.7598,1794600
^DJI,1999-10-11,10649.7598,10781.1602,10545.5996,10648.1797,1311800
^DJI,1999-10-12,10648.8096,10659.5801,10366.0801,10417.0596,1556600
^DJI,1999-10-13,10412.3096,10495.8896,10173.5801,10232.1602,1643000
^DJI,1999-10-14,10230.8896,10416.7402,10071.6396,10286.6104,1784600
^DJI,1999-10-15,10286.6104,10286.6104,9911.4297,10019.7100,1825200
^DJI,1999-10-18,10018.4502,10221.0801,9884.2002,10116.2803,1637400
^DJI,1999-10-19,10117.5400,10418.0098,10093.7998,10204.9297,1811400
^DJI,1999-10-20,10203.3096,10485.1299,10144.4600,10392.3604,1857600
^DJI,1999-10-21,10390.7100,10414.5195,10047.5703,10297.6904,2025000
^DJI,1999-10-22,10581.6904,10581.6904,10301.1797,10470.2500,1918400
^DJI,1999-10-25,10468.9805,10518.3701,10225.8203,10349.9297,1554000
^DJI,1999-10-26,10350.8799,10486.3896,10208.7305,10302.1299,1756600
^DJI,1999-10-27,10302.7598,10515.2100,10172.3203,10394.8896,1900200
^DJI,1999-10-28,10397.6699,10726.7002,10397.6699,10622.5303,2270200
^DJI,1999-10-29,10629.1797,10883.0996,10580.1104,10729.8604,2241000
^DJI,1999-11-01,10730.7803,10828.9600,10568.0801,10648.5098,1722000
^DJI,1999-11-02,10653.7100,10816.1104,10508.1396,10581.8398,1809000
^DJI,1999-11-03,10582.5400,10759.2197,10485.5000,10609.0596,1828800
^DJI,1999-11-04,10612.4199,10817.9502,10523.4297,10639.6396,1963400
^DJI,1999-11-05,10639.9502,10885.5303,10636.5898,10704.4805,2014600
^DJI,1999-11-08,10668.4199,10838.7402,10548.2002,10718.8496,1613600
^DJI,1999-11-09,10715.0996,10806.0195,10506.6104,10617.3203,1708600
^DJI,1999-11-10,10611.9404,10713.0400,10449.4199,10597.7402,1969400
^DJI,1999-11-11,10603.2500,10716.7100,10485.2002,10595.2998,1782600
^DJI,1999-11-12,10593.5098,10845.1602,10513.0303,10769.3203,1800400
^DJI,1999-11-15,10764.7305,10899.2197,10626.7998,10760.7500,1591400
^DJI,1999-11-16,10762.8896,10992.8799,10691.9404,10932.3301,1884400
^DJI,1999-11-17,10929.0000,11040.9004,10774.2100,10883.0898,1920000
^DJI,1999-11-18,10887.6699,11147.0195,10859.9199,11035.7002,2045600
^DJI,1999-11-19,11033.2500,11146.4102,10871.7695,11003.8896,1787600
^DJI,1999-11-22,11008.7803,11195.3398,10887.6699,11089.5195,1747000
^DJI,1999-11-23,11090.2900,11178.8301,10899.5996,10995.6299,1852200
^DJI,1999-11-24,11000.2197,11131.1201,10859.2305,11008.1699,1469600
^DJI,1999-11-26,11007.2598,11115.8301,10938.4404,10988.9102,624240
^DJI,1999-11-29,10985.7305,11059.2500,10813.9697,10947.9199,1732200
^DJI,1999-11-30,10945.4902,11142.1299,10785.2197,10877.8096,1903000
^DJI,1999-12-01,10876.4697,11111.2402,10798.0703,10998.3896,1768000
^DJI,1999-12-02,10995.0195,11183.7197,10896.2402,11039.0596,1801400
^DJI,1999-12-03,11046.0996,11423.5000,11046.0996,11286.1797,2012800
^DJI,1999-12-06,11286.7900,11412.7900,11100.5303,11225.0098,1833600
^DJI,1999-12-07,11221.6504,11351.3203,10993.4902,11106.6504,2171600
^DJI,1999-12-08,11107.2598,11273.3301,10957.4102,11068.1201,1914000
^DJI,1999-12-09,11073.6201,11327.4600,10962.5996,11134.7900,2244200
^DJI,1999-12-10,11137.8496,11358.6602,11042.1201,11224.7002,1974400
^DJI,1999-12-13,11217.4600,11379.4600,11024.3799,11192.5898,1955200
^DJI,1999-12-14,11195.3398,11336.3301,11027.1299,11160.1699,2055600
^DJI,1999-12-15,11158.7803,11400.4805,11014.5996,11225.3203,2067800
^DJI,1999-12-16,11224.4004,11396.8896,11016.1299,11244.8896,2140600
^DJI,1999-12-17,11259.2598,11497.2002,11103.5898,11257.4297,2699600
^DJI,1999-12-20,11254.5000,11417.3799,11026.2197,11144.2695,1809200
^DJI,1999-12-21,11142.4297,11336.0303,10973.6104,11200.5400,1927000
^DJI,1999-12-22,11199.4502,11375.1699,11075.7598,11203.5996,1700000
^DJI,1999-12-23,11202.0703,11506.3799,11202.0703,11405.7598,1457200
^DJI,1999-12-27,11410.6504,11603.0195,11253.1504,11391.0801,1445200
^DJI,1999-12-28,11389.2402,11613.7197,11302.0801,11476.7100,1310800
^DJI,1999-12-29,11472.8799,11658.6797,11367.5303,11484.6602,1135720
^DJI,1999-12-30,11484.3604,11640.3301,11388.9404,11452.8604,1109360
^DJI,1999-12-31,11453.4805,11598.2598,11368.0498,11497.1201,748100
^DJI,2000-01-03,11501.8496,11641.0703,11180.9805,11357.5098,1863600
^DJI,2000-01-04,11349.7500,11358.4404,10907.0303,10997.9297,2018000
^DJI,2000-01-05,10989.3701,11337.6504,10862.6602,11122.6504,2171000
^DJI,2000-01-06,11113.3701,11447.7900,10963.1797,11253.2598,2184600
^DJI,2000-01-07,11247.0596,11655.6504,11168.2598,11522.5596,2450400
^DJI,2000-01-10,11532.4805,11765.1699,11427.0000,11572.2002,2129600
^DJI,2000-01-11,11568.4697,11748.1104,11398.2998,11511.0801,2028000
^DJI,2000-01-12,11506.7305,11751.8301,11385.7402,11551.0996,1949200
^DJI,2000-01-13,11558.2402,11761.1396,11421.4199,11582.4297,2060800
^DJI,2000-01-14,11619.3496,11908.5000,11506.4199,11722.9805,2171800
^DJI,2000-01-18,11719.1904,11834.6699,11397.2197,11560.7197,2113400
^DJI,2000-01-19,11535.2402,11710.5703,11320.2803,11489.3604,2175600
^DJI,2000-01-20,11490.2900,11654.7197,11194.3203,11351.2998,2201400
^DJI,2000-01-21,11356.2598,11513.8701,11113.6504,11251.7100,2419600
^DJI,2000-01-24,11251.9404,11501.1504,10849.0098,11008.1699,2231600
^DJI,2000-01-25,11010.9600,11228.7500,10779.8301,11029.8896,2147400
^DJI,2000-01-26,11025.8496,11280.8701,10870.7305,11032.9902,2234600
^DJI,2000-01-27,11035.5498,11274.3604,10818.2998,11028.0195,2259000
^DJI,2000-01-28,11024.9199,11115.2002,10649.2100,10738.8701,2191600
^DJI,2000-01-31,10735.7695,11059.6699,10610.4297,10940.5303,1987600
^DJI,2000-02-01,10937.7402,11187.1797,10798.4404,11041.0498,1962000
^DJI,2000-02-02,11037.6396,11228.4404,10876.0000,11003.2002,2077200
^DJI,2000-02-03,11010.4805,11207.9697,10799.6797,11013.4404,2293000
^DJI,2000-02-04,11014.3701,11200.8301,10847.5400,10963.7998,2090200
^DJI,2000-02-07,10965.9697,11097.5195,10732.6699,10905.7900,1836200
^DJI,2000-02-08,10904.2598,11139.4004,10826.6699,10957.5996,2095400
^DJI,2000-02-09,10948.8203,11016.5400,10647.9697,10699.1602,2101000
^DJI,2000-02-10,10697.9199,10853.6699,10491.2998,10643.6299,2117600
^DJI,2000-02-11,10638.6396,10763.3799,10301.1201,10425.2100,2051400
^DJI,2000-02-14,10431.6504,10674.9600,10327.5596,10519.8398,1854600
^DJI,2000-02-15,10520.1504,10821.0898,10377.4404,10718.0898,2184200
^DJI,2000-02-16,10711.8203,10831.6396,10468.6504,10561.4102,2037600
^DJI,2000-02-17,10565.7598,10768.6602,10348.6602,10514.5703,2069600
^DJI,2000-02-18,10514.5703,10562.3398,10129.2402,10219.5195,2084600
^DJI,2000-02-22,10219.8301,10446.6201,10011.6602,10304.8398,1960000
^DJI,2000-02-23,10294.8203,10443.2100,10077.7402,10225.7305,1987400
^DJI,2000-02-24,10242.4805,10321.9004,9877.9404,10092.6299,2430000
^DJI,2000-02-25,10090.7695,10196.0195,9767.7998,9862.1201,2130400
^DJI,2000-02-28,9854.6602,10228.5195,9760.3604,10038.6504,2053000
^DJI,2000-02-29,10039.5801,10332.1396,9926.6504,10128.3096,2408600
^DJI,2000-03-01,10128.1104,10355.7197,9935.9600,10137.9297,2548200
^DJI,2000-03-02,10135.4404,10361.6104,9986.5303,10164.9199,2397200
^DJI,2000-03-03,10171.1201,10581.8896,10148.1602,10367.2002,2300600
^DJI,2000-03-06,10358.9600,10518.9102,10038.6504,10170.5000,2058000
^DJI,2000-03-07,10197.6104,10208.6602,9651.7695,9796.0303,2628200
^DJI,2000-03-08,9800.6904,10037.4102,9611.7500,9856.5303,2406000
^DJI,2000-03-09,9855.2900,10097.2803,9667.2803,10010.7305,2246000
^DJI,2000-03-10,10008.5498,10211.7695,9792.9297,9928.8203,2277600
^DJI,2000-03-13,9911.2197,10111.2500,9670.0703,9947.1299,2032200
^DJI,2000-03-14,9957.6699,10149.4102,9747.3301,9811.2402,2188000
^DJI,2000-03-15,9808.1504,10294.5996,9676.9004,10131.4102,2605600
^DJI,2000-03-16,10139.5801,10716.2305,10139.5801,10630.5996,2964600
^DJI,2000-03-17,10629.9805,10849.3203,10399.1504,10595.2305,2590200
^DJI,2000-03-20,10594.7500,10866.0801,10456.8604,10680.2402,1841600
^DJI,2000-03-21,10680.2402,11012.2002,10515.5000,10907.3398,2131800
^DJI,2000-03-22,10916.9600,11054.7100,10671.8604,10866.7002,2150000
^DJI,2000-03-23,10884.3799,11224.7197,10737.6299,11119.8604,2156600
^DJI,2000-03-24,11107.4502,11311.2803,10901.4404,11112.7197,2104400
^DJI,2000-03-27,11093.2500,11274.9805,10881.9004,11025.8496,1802000
^DJI,2000-03-28,11023.6797,11192.7598,10804.6504,10936.1104,1918200
^DJI,2000-03-29,10939.0498,11214.4805,10792.2402,11018.7197,2123800
^DJI,2000-03-30,11008.1699,11258.2305,10796.5801,10980.2500,2386800
^DJI,2000-03-31,10993.2803,11244.5801,10801.2305,10921.9199,2454800
^DJI,2000-04-03,10863.2803,11344.1699,10821.7100,11221.9297,2043400
^DJI,2000-04-04,11225.3398,11531.2402,10682.7197,11164.8398,3030920
^DJI,2000-04-05,11163.2900,11326.7900,10894.0000,11033.9199,2220600
^DJI,2000-04-06,11029.5596,11303.8301,10921.0703,11114.2695,2016000
^DJI,2000-04-07,11122.0303,11317.7900,10932.7803,11111.4805,1783200
^DJI,2000-04-10,11114.8896,11404.3496,10955.4297,11186.5596,1707400
^DJI,2000-04-11,11180.9805,11459.5801,11024.2197,11287.0801,1942800
^DJI,2000-04-12,11283.0498,11600.4297,11026.4697,11125.1299,2351800
^DJI,2000-04-13,11132.5801,11290.7998,10806.5098,10923.5498,2064000
^DJI,2000-04-14,10922.8496,10922.8496,10173.9199,10305.7695,2559400
^DJI,2000-04-17,10303.2900,10721.5000,10128.6201,10582.5098,2409400
^DJI,2000-04-18,10584.0195,10941.7803,10424.9004,10767.4199,2218800
^DJI,2000-04-19,10748.9697,10909.2002,10503.4004,10674.9600,2002800
^DJI,2000-04-20,10668.1904,10941.4697,10582.5098,10844.0498,1792400
^DJI,2000-04-24,10822.3301,11060.2900,10579.0996,10906.0996,1737400
^DJI,2000-04-25,10916.6504,11265.6699,10764.6201,11124.8203,2142200
^DJI,2000-04-26,11127.9199,11246.7500,10816.4404,10945.5000,1999200
^DJI,2000-04-27,10941.9102,11024.6104,10650.1396,10888.0996,2222000
^DJI,2000-04-28,10892.7598,11005.0703,10632.4600,10733.9102,1969200
^DJI,2000-05-01,10749.4199,11001.3398,10622.2197,10811.7803,1932600
^DJI,2000-05-02,10805.5801,10932.4697,10580.6504,10731.1201,2023000
^DJI,2000-05-03,10732.2100,10754.3896,10345.1699,10480.1299,1983200
^DJI,2000-05-04,10478.8896,10631.5303,10293.0498,10412.4902,1851600
^DJI,2000-05-05,10409.7002,10688.6104,10312.9102,10577.8604,1611000
^DJI,2000-05-08,10571.3096,10744.2197,10400.4004,10603.6299,1575200
^DJI,2000-05-09,10607.5400,10765.7500,10435.9600,10536.7500,1793200
^DJI,2000-05-10,10533.0898,10649.9502,10169.7695,10367.7803,2012800
^DJI,2000-05-11,10369.2695,10676.8799,10315.6904,10545.9697,1907200
^DJI,2000-05-12,10549.0596,10780.3701,10444.5400,10609.3701,1716400
^DJI,2000-05-15,10606.9697,10902.3604,10509.3096,10807.7803,1709200
^DJI,2000-05-16,10816.0098,11086.7197,10723.4805,10934.5703,1911000
^DJI,2000-05-17,10930.6396,10947.2500,10648.7803,10769.7402,1641000
^DJI,2000-05-18,10771.7998,10938.3398,10669.0000,10777.2803,1615800
^DJI,2000-05-19,10764.2197,10821.8301,10468.1797,10626.8496,1707400
^DJI,2000-05-22,10624.7900,10718.0000,10308.1504,10542.5498,1738000
^DJI,2000-05-23,10539.1201,10671.7402,10325.6299,10422.2695,1739800
^DJI,2000-05-24,10420.9004,10679.5303,10240.9902,10535.3496,2304600
^DJI,2000-05-25,10529.8701,10644.3203,10207.7500,10323.9199,1969000
^DJI,2000-05-26,10322.8896,10487.7197,10163.2002,10299.2402,1445200
^DJI,2000-05-30,10302.3096,10596.0000,10287.9404,10527.1299,1688400
^DJI,2000-05-31,10528.2803,10692.7305,10377.3701,10522.3301,1921000
^DJI,2000-06-01,10532.2695,10780.3701,10422.9502,10652.2002,1920200
^DJI,2000-06-02,10660.0898,11013.0498,10600.4600,10794.7598,2324800
^DJI,2000-06-05,10793.1104,10951.7900,10629.0303,10815.2998,1677200
^DJI,2000-06-06,10822.6104,10916.9697,10592.8203,10735.5703,1900200
^DJI,2000-06-07,10733.4805,10974.0703,10588.6396,10812.8604,1709200
^DJI,2000-06-08,10818.7803,10887.7197,10524.9199,10668.7197,1708600
^DJI,2000-06-09,10678.4697,10848.3799,10515.5195,10614.0596,1572000
^DJI,2000-06-12,10615.1201,10757.5996,10476.8799,10564.2100,1548200
^DJI,2000-06-13,10562.3096,10751.8604,10395.5596,10621.8398,1871800
^DJI,2000-06-14,10632.4600,10860.8398,10542.9902,10687.9502,1859400
^DJI,2000-06-15,10689.6299,10889.4805,10552.8896,10714.8203,2022800
^DJI,2000-06-16,10717.7598,10784.4697,10393.4404,10449.2998,2501600
^DJI,2000-06-19,10448.4004,10733.5596,10322.0195,10557.8398,1843400
^DJI,2000-06-20,10558.9004,10632.0898,10318.8398,10435.1602,2063000
^DJI,2000-06-21,10446.8301,10607.6904,10312.4805,10497.7402,2019200
^DJI,2000-06-22,10495.9697,10596.7305,10256.9697,10376.1201,2045400
^DJI,2000-06-23,10376.4697,10555.3701,10283.1299,10404.7500,1695200
^DJI,2000-06-26,10403.6904,10680.2598,10365.1504,10542.9902,1778000
^DJI,2000-06-27,10541.5801,10741.6904,10384.5996,10504.4600,2085000
^DJI,2000-06-28,10506.3896,10712.7002,10399.0996,10527.7900,2190200
^DJI,2000-06-29,10523.9004,10582.9404,10279.2402,10398.0400,2221800
^DJI,2000-06-30,10393.0898,10626.7900,10161.5098,10447.8896,2919400
^DJI,2000-07-03,10450.3604,10610.1699,10353.6602,10560.6699,903800
^DJI,2000-07-05,10538.2305,10674.1602,10362.3301,10483.5996,2038600
^DJI,2000-07-06,10481.4502,10644.1104,10303.2803,10481.4697,1894600
^DJI,2000-07-07,10483.3301,10742.0400,10419.2500,10635.9805,1863400
^DJI,2000-07-10,10627.1396,10792.2500,10520.0098,10646.5801,1677400
^DJI,2000-07-11,10649.0596,10877.4600,10544.7598,10727.1904,1961000
^DJI,2000-07-12,10722.2402,10930.8398,10639.5098,10783.7598,2002400
^DJI,2000-07-13,10774.9199,10963.0195,10643.4004,10788.7100,2053600
^DJI,2000-07-14,10793.3096,10935.4404,10661.4297,10812.7500,1921200
^DJI,2000-07-17,10812.4004,10969.3799,10653.2998,10804.2695,1812000
^DJI,2000-07-18,10799.1602,10895.5703,10613.0000,10739.9199,1816600
^DJI,2000-07-19,10724.1504,10907.1504,10587.8896,10696.0801,1818800
^DJI,2000-07-20,10700.6797,10980.3398,10671.3301,10843.8701,2129200
^DJI,2000-07-21,10843.5098,10949.5801,10614.0596,10733.5596,1936600
^DJI,2000-07-24,10731.4404,10895.8398,10545.4697,10685.1201,1760600
^DJI,2000-07-25,10689.2803,10867.2002,10557.4902,10699.9697,1938800
^DJI,2000-07-26,10689.3604,10790.1299,10447.1797,10516.4805,2471600
^DJI,2000-07-27,10516.8301,10745.9297,10450.0098,10586.1299,2312800
^DJI,2000-07-28,10594.9697,10732.1396,10367.2803,10511.1699,1960000
^DJI,2000-07-31,10514.2900,10727.0898,10374.0000,10521.9805,1905200
^DJI,2000-08-01,10523.8096,10728.9199,10428.5801,10606.9502,1877400
^DJI,2000-08-02,10609.1504,10818.6602,10514.2900,10687.5303,1972600
^DJI,2000-08-03,10679.3701,10844.2998,10518.6797,10706.5801,2191200
^DJI,2000-08-04,10713.3604,10873.9697,10555.6797,10767.7500,1912000
^DJI,2000-08-07,10773.9805,10973.2305,10657.5000,10867.0098,1709600
^DJI,2000-08-08,10865.1504,11083.1104,10741.3799,10976.8896,1984400
^DJI,2000-08-09,10970.9404,11097.0303,10780.0195,10905.8301,2108000
^DJI,2000-08-10,10901.0596,11069.9297,10779.4697,10908.7598,1881600
^DJI,2000-08-11,10905.9805,11131.8301,10841.3701,11027.7998,1671000
^DJI,2000-08-14,11027.0703,11232.9199,10928.9102,11176.1396,1567600
^DJI,2000-08-15,11175.0498,11227.0596,10965.5400,11067.0000,1791800
^DJI,2000-08-16,11068.8301,11171.0195,10888.6201,11008.3896,1859600
^DJI,2000-08-17,11010.9502,11180.9102,10899.2402,11055.6396,1844800
^DJI,2000-08-18,11051.2002,11180.5400,10933.2998,11046.4805,1642800
^DJI,2000-08-21,11058.8496,11193.7305,10945.3896,11079.8096,1463200
^DJI,2000-08-22,11082.2002,11274.6699,11000.3301,11139.1504,1637600
^DJI,2000-08-23,11130.5498,11253.0596,10990.4404,11144.6504,1742000
^DJI,2000-08-24,11143.9102,11302.5098,11009.1201,11182.7402,1674200
^DJI,2000-08-25,11180.5400,11301.4102,11073.5898,11192.6299,1371200
^DJI,2000-08-28,11194.4805,11410.4404,11123.3496,11252.8398,1467200
^DJI,2000-08-29,11249.2695,11356.4199,11100.7900,11215.0996,1591200
^DJI,2000-08-30,11209.0098,11282.0596,11034.5703,11103.0098,1636800
^DJI,2000-08-31,11105.2305,11415.9902,11040.8496,11215.0996,2113200
^DJI,2000-09-01,11219.5400,11406.7402,11130.0098,11238.7803,1535400
^DJI,2000-09-05,11221.7598,11382.6904,11094.5000,11260.6104,1677000
^DJI,2000-09-06,11253.5801,11518.8301,11186.2500,11310.6396,1990200
^DJI,2000-09-07,11316.0098,11444.8398,11124.8301,11259.8701,1971000
^DJI,2000-09-08,11261.7197,11381.9502,11059.7197,11220.6504,1922000
^DJI,2000-09-11,11219.5400,11367.1504,11043.0703,11195.4902,1798600
^DJI,2000-09-12,11197.7100,11351.9805,11015.7002,11233.2305,1982400
^DJI,2000-09-13,11225.0303,11350.8701,11020.1396,11182.1797,2136600
^DJI,2000-09-14,11189.5801,11285.3896,10986.4697,11087.4697,2028000
^DJI,2000-09-15,11087.8398,11203.2598,10857.7305,10927.0000,2536800
^DJI,2000-09-18,10926.4199,11053.7998,10693.8398,10808.5195,1925000
^DJI,2000-09-19,10812.2197,10960.9502,10645.3799,10789.2900,2049800
^DJI,2000-09-20,10794.4697,10906.9297,10500.3496,10687.9199,2208000
^DJI,2000-09-21,10680.5195,10902.1201,10548.0801,10765.5195,2210800
^DJI,2000-09-22,10678.2998,10936.5303,10505.1602,10847.3701,2371000
^DJI,2000-09-25,10847.3701,11039.4697,10664.2402,10808.1504,1964800
^DJI,2000-09-26,10806.2998,10915.4404,10499.6104,10631.3203,2213200
^DJI,2000-09-27,10634.4502,10821.0996,10439.3096,10628.3604,2349400
^DJI,2000-09-28,10629.8398,10948.0000,10539.4805,10824.0596,2412400
^DJI,2000-09-29,10821.4004,10923.2100,10552.1504,10650.9199,2394200
^DJI,2000-10-02,10659.0596,10876.2305,10479.2695,10700.1299,2102400
^DJI,2000-10-03,10709.8398,10976.1104,10561.0303,10719.7402,2196200
^DJI,2000-10-04,10723.3301,10972.4102,10596.5400,10784.4805,2334800
^DJI,2000-10-05,10783.7197,10940.2305,10570.2803,10724.9199,2352200
^DJI,2000-10-06,10726.7598,10871.4199,10440.0498,10596.5400,2300200
^DJI,2000-10-09,10596.9102,10762.0996,10438.9404,10568.4297,1433200
^DJI,2000-10-10,10569.1699,10744.5195,10377.1602,10524.4004,2088000
^DJI,2000-10-11,10521.0703,10647.2305,10228.4404,10413.7900,2775000
^DJI,2000-10-12,10424.1396,10462.2500,9873.6602,10034.5801,2777200
^DJI,2000-10-13,10031.6201,10325.3701,9883.2695,10192.1797,2447800
^DJI,2000-10-16,10184.7803,10428.9502,10033.8398,10238.7998,2010800
^DJI,2000-10-17,10242.8701,10402.3203,9924.3398,10089.7100,2323000
^DJI,2000-10-18,10085.9902,10171.4697,9571.4004,9975.0195,2883400
^DJI,2000-10-19,10014.6104,10317.2305,9901.7695,10142.9805,2595800
^DJI,2000-10-20,10141.1299,10406.7598,9925.8203,10226.5898,2354800
^DJI,2000-10-23,10230.2900,10496.2803,10078.2402,10271.7197,2093600
^DJI,2000-10-24,10273.5703,10583.9600,10136.6904,10393.0703,2317200
^DJI,2000-10-25,10395.6602,10563.9902,10170.0801,10326.4805,2631200
^DJI,2000-10-26,10330.1797,10563.2500,10128.1797,10380.1201,2607600
^DJI,2000-10-27,10381.5996,10696.4297,10296.7002,10590.6201,2172600
^DJI,2000-10-30,10588.0596,10944.9805,10506.2500,10835.7695,2373000
^DJI,2000-10-31,10835.3896,11108.7900,10681.0596,10971.1396,2732800
^DJI,2000-11-01,10966.2100,11103.0996,10736.4199,10899.4697,2413600
^DJI,2000-11-02,10903.1699,11071.0596,10731.4902,10880.5098,2335400
^DJI,2000-11-03,10883.1699,10996.1699,10650.7197,10817.9502,1995400
^DJI,2000-11-06,10820.5996,11092.0996,10741.7305,10977.2100,1861800
^DJI,2000-11-07,10978.7197,11105.7500,10825.1504,10952.1797,1761800
^DJI,2000-11-08,10954.3398,11152.0195,10779.2695,10907.0596,1818600
^DJI,2000-11-09,10902.1104,10989.3398,10576.4004,10834.2500,2222000
^DJI,2000-11-10,10813.7803,10886.2002,10497.5303,10602.9502,1925000
^DJI,2000-11-13,10595.3496,10701.5400,10273.2402,10517.2500,2258600
^DJI,2000-11-14,10528.2500,10809.6104,10484.6396,10681.0596,2237600
^DJI,2000-11-15,10681.2100,10863.8301,10544.1699,10707.5996,2133600
^DJI,2000-11-16,10705.3301,10857.3799,10536.2998,10656.0303,1912600
^DJI,2000-11-17,10657.1299,10824.7695,10462.5498,10629.8701,2140800
^DJI,2000-11-20,10624.1797,10707.2197,10331.4502,10462.6504,1911600
^DJI,2000-11-21,10465.5703,10676.1299,10303.3896,10494.5000,2274200
^DJI,2000-11-22,10484.2598,10589.6699,10251.0596,10399.3203,1926400
^DJI,2000-11-24,10403.8701,10596.5000,10354.2002,10470.2305,809740
^DJI,2000-11-27,10479.3301,10758.0400,10411.0801,10546.0703,1892200
^DJI,2000-11-28,10537.8604,10730.3496,10356.4697,10507.5801,2056400
^DJI,2000-11-29,10502.7402,10746.6602,10383.0195,10629.1104,804200
^DJI,2000-11-30,10610.5303,10690.1602,10204.7998,10414.4902,2373060
^DJI,2000-12-01,10416.7598,10645.4199,10238.5400,10373.5400,2390400
^DJI,2000-12-04,10377.3301,10701.3496,10227.1699,10560.9502,2206000
^DJI,2000-12-05,10576.7803,11044.7002,10504.3604,10898.7197,1800600
^DJI,2000-12-06,10896.1396,10995.4102,10513.8398,10664.3799,2798600
^DJI,2000-12-07,10644.6602,10791.4004,10448.9902,10617.3604,2256000
^DJI,2000-12-08,10632.1396,10896.8203,10534.6904,10712.9102,2716600
^DJI,2000-12-11,10719.3604,10931.3301,10521.0400,10725.7998,2404800
^DJI,2000-12-12,10722.7695,10968.7695,10582.0898,10768.2695,2166800
^DJI,2000-12-13,10777.9502,11002.2305,10653.7598,10794.4404,2390200
^DJI,2000-12-14,10794.8203,10864.4902,10508.5303,10674.9902,2122600
^DJI,2000-12-15,10647.9805,10706.8398,10324.2402,10434.9600,312220
^DJI,2000-12-18,10433.3398,10783.8203,10417.4297,10645.4199,2379800
^DJI,2000-12-19,10643.1396,10865.3496,10441.4102,10584.3701,2649800
^DJI,2000-12-20,10580.9697,10604.0801,10197.5898,10318.9297,2843200
^DJI,2000-12-21,10314.3799,10651.9600,10158.1602,10487.2900,2899800
^DJI,2000-12-22,10495.2598,10772.0703,10364.0596,10635.5596,2174200
^DJI,2000-12-26,10638.2100,10813.7803,10479.7100,10692.4404,1613000
^DJI,2000-12-27,10690.0996,10944.5996,10551.0000,10803.1602,2185400
^DJI,2000-12-28,10795.2002,11009.4404,10645.4199,10868.7598,2030600
^DJI,2000-12-29,10868.7598,11031.0498,10675.7500,10787.9902,2071000
^DJI,2001-01-02,10790.9199,10916.9805,10450.5498,10646.1504,2258800
^DJI,2001-01-03,10637.4199,11212.6201,10367.1904,10945.7500,376140
^DJI,2001-01-04,10944.9404,11224.4102,10672.5801,10912.4102,433880
^DJI,2001-01-05,10912.8096,10990.5898,10492.8398,10662.0098,2861600
^DJI,2001-01-08,10658.7305,10818.9805,10407.8496,10621.3496,2231000
^DJI,2001-01-09,10625.2100,10801.0898,10387.1201,10572.5498,2382600
^DJI,2001-01-10,10568.4805,10728.2998,10325.7100,10604.2695,2593000
^DJI,2001-01-11,10600.2002,10808.0000,10400.9404,10609.5498,2822400
^DJI,2001-01-12,10608.7402,10743.7500,10339.9404,10525.3799,2552000
^DJI,2001-01-16,10525.7803,10751.4805,10362.7197,10652.6602,2411400
^DJI,2001-01-17,10660.9502,10817.3496,10442.8301,10584.3398,2698200
^DJI,2001-01-18,10584.5703,10834.4297,10466.0098,10678.2803,2890000
^DJI,2001-01-19,10686.0000,10792.1396,10448.9297,10587.5898,2815600
^DJI,2001-01-22,10581.9004,10749.4404,10371.6602,10578.2402,2328000
^DJI,2001-01-23,10575.7998,10773.9404,10459.9102,10649.8096,2465200
^DJI,2001-01-24,10651.8496,10795.7998,10483.4902,10646.9697,2618000
^DJI,2001-01-25,10644.5303,10882.4199,10520.9004,10729.5195,2516000
^DJI,2001-01-26,10727.0801,10874.2803,10506.2598,10659.9805,2196000
^DJI,2001-01-29,10657.1299,10832.5596,10515.9902,10702.1904,2106200
^DJI,2001-01-30,10702.1904,10950.3799,10609.7695,10881.2002,2299600
^DJI,2001-01-31,10882.2500,11072.2803,10705.2305,10887.3604,2590600
^DJI,2001-02-01,10884.8203,11063.9502,10759.8496,10983.6299,2237600
^DJI,2001-02-02,10982.7100,11093.0098,10786.6904,10864.0996,2096800
^DJI,2001-02-05,10860.4404,11061.4199,10759.9805,10965.8496,2026000
^DJI,2001-02-06,10965.0303,11117.7998,10820.2803,10957.4199,2119200
^DJI,2001-02-07,10948.9502,11140.0898,10794.2900,10946.7197,2316600
^DJI,2001-02-08,10940.6201,11080.4199,10776.0400,10880.5498,2214400
^DJI,2001-02-09,10878.5098,10979.1201,10682.7695,10781.4502,2151000
^DJI,2001-02-12,10779.4199,11024.9199,10727.0195,10946.7695,2078200
^DJI,2001-02-13,10950.1797,11114.4404,10774.9805,10903.3203,2150400
^DJI,2001-02-14,10899.4199,10989.6104,10683.3896,10795.4102,2300600
^DJI,2001-02-15,10800.6504,11023.4404,10694.4297,10891.0195,2307400
^DJI,2001-02-16,10884.1104,10946.1104,10652.3301,10799.8203,2514400
^DJI,2001-02-20,10800.2305,10988.2900,10612.2500,10730.8799,2224400
^DJI,2001-02-21,10721.2900,10828.4805,10468.3203,10526.5801,2417000
^DJI,2001-02-22,10527.7998,10694.5000,10278.9297,10526.8096,2731800
^DJI,2001-02-23,10529.2500,10595.0098,10225.1396,10441.9004,2462600
^DJI,2001-02-26,10447.5898,10701.9199,10347.5898,10642.5303,2261600
^DJI,2001-02-27,10638.4404,10787.2900,10463.9199,10636.8799,2228200
^DJI,2001-02-28,10639.3203,10750.2305,10374.6201,10495.2803,2450600
^DJI,2001-03-01,10493.2500,10605.2305,10236.9199,10450.1396,2589800
^DJI,2001-03-02,10438.0400,10645.5703,10239.8096,10466.3096,2588000
^DJI,2001-03-05,10468.9297,10659.5195,10393.5898,10562.2998,1858400
^DJI,2001-03-06,10570.1699,10759.4004,10508.4297,10591.2197,2183600
^DJI,2001-03-07,10591.8604,10822.2305,10524.7598,10729.5996,2264400
^DJI,2001-03-08,10727.1602,10940.4502,10625.9502,10858.2500,2228200
^DJI,2001-03-09,10850.1104,10874.1504,10520.4199,10644.6201,2171800
^DJI,2001-03-12,10638.5195,10638.6299,10138.9004,10208.2500,2458000
^DJI,2001-03-13,10206.8896,10397.8301,10021.5996,10290.7998,2721800
^DJI,2001-03-14,10279.4199,10279.4199,9817.7402,9973.4600,2794800
^DJI,2001-03-15,9982.9199,10190.7998,9887.6797,10031.2803,2519000
^DJI,2001-03-16,10023.5498,10119.4404,9720.1699,9823.4102,3087120
^DJI,2001-03-19,9820.0498,10059.0801,9720.9404,9959.1104,2252400
^DJI,2001-03-20,9961.1396,10130.4502,9675.5098,9720.7598,2471800
^DJI,2001-03-21,9717.4600,9807.0801,9391.4199,9487.0000,2692600
^DJI,2001-03-22,9490.6602,9565.4004,9047.5596,9389.4805,3447900
^DJI,2001-03-23,9395.5801,9631.7998,9249.6299,9504.7803,2729800
^DJI,2001-03-26,9509.2500,9820.5000,9489.7500,9687.5303,2228000
^DJI,2001-03-27,9687.9297,10012.9805,9584.2900,9947.5400,2628400
^DJI,2001-03-28,9939.6797,9939.6797,9607.0596,9785.3496,2666800
^DJI,2001-03-29,9784.9404,9950.2197,9583.6699,9799.0596,2469000
^DJI,2001-03-30,9799.4697,9998.4902,9685.0703,9878.7803,2561600
^DJI,2001-04-02,9877.1602,10043.0195,9638.3496,9777.9297,2408400
^DJI,2001-04-03,9774.7803,9779.7402,9385.4297,9485.7100,2772200
^DJI,2001-04-04,9480.9502,9693.0498,9303.4805,9515.4199,2851180
^DJI,2001-04-05,9527.2100,9969.9199,9527.2100,9918.0498,2736000
^DJI,2001-04-06,9913.9404,9951.7305,9600.9102,9791.0898,2533600
^DJI,2001-04-09,9793.5801,9999.3496,9699.9199,9845.1504,2125600
^DJI,2001-04-10,9850.3496,10226.8496,9850.3496,10102.7402,2699200
^DJI,2001-04-11,10109.0498,10246.5898,9898.7695,10013.4697,2580600
^DJI,2001-04-12,10013.0801,10178.2197,9862.7100,10126.9404,2204000
^DJI,2001-04-16,10118.1602,10282.3799,9991.1396,10158.5596,1827800
^DJI,2001-04-17,10151.7305,10286.6104,9980.2197,10216.7305,2219200
^DJI,2001-04-18,10226.8799,10806.4102,10215.6904,10615.8301,3837800
^DJI,2001-04-19,10616.0898,10768.2803,10468.7900,10693.7100,2973600
^DJI,2001-04-20,10690.3301,10755.4600,10445.4297,10579.8496,2677400
^DJI,2001-04-23,10571.0000,10669.7100,10393.0498,10532.2305,2025200
^DJI,2001-04-24,10529.7500,10694.6104,10401.4502,10454.3398,2433000
^DJI,2001-04-25,10453.4297,10675.9502,10373.1396,10625.2002,2407200
^DJI,2001-04-26,10633.0098,10820.7197,10533.9805,10692.3496,2690400
^DJI,2001-04-27,10694.9502,10894.5996,10632.3604,10810.0498,2182600
^DJI,2001-04-30,10814.4102,10973.1504,10666.1299,10734.9697,2452000
^DJI,2001-05-01,10734.0498,10966.0703,10669.3203,10898.3398,2362600
^DJI,2001-05-02,10902.7695,11024.3096,10726.7695,10876.6797,2684400
^DJI,2001-05-03,10872.3203,10911.0596,10657.9902,10796.6504,2275800
^DJI,2001-05-04,10793.2002,10989.9502,10638.4805,10951.2402,2164200
^DJI,2001-05-07,10952.3496,11059.5098,10822.7402,10935.1699,1898000
^DJI,2001-05-08,10936.6602,11001.6602,10755.0703,10883.5098,2012600
^DJI,2001-05-09,10875.9600,10964.8398,10739.7803,10866.9805,2264800
^DJI,2001-05-10,10868.8701,11049.3896,10826.9004,10910.4404,2113400
^DJI,2001-05-11,10908.2998,10969.3896,10716.1602,10821.3096,1812400
^DJI,2001-05-14,10819.5498,10930.0898,10730.7402,10877.3301,1716400
^DJI,2001-05-15,10877.4600,10979.3496,10752.7305,10872.9697,2143600
^DJI,2001-05-16,10864.7402,11258.2100,10779.6602,11215.9199,2810600
^DJI,2001-05-17,11218.6504,11413.4600,11104.3398,11248.5801,2711200
^DJI,2001-05-18,11245.7803,11374.8701,11123.0098,11301.7402,2261600
^DJI,2001-05-21,11299.1396,11436.4199,11149.8203,11337.9199,2349800
^DJI,2001-05-22,11339.7998,11411.6299,11162.8301,11257.2402,2520800
^DJI,2001-05-23,11257.7598,11308.4404,11033.1602,11105.5098,2269600
^DJI,2001-05-24,11107.0703,11248.1904,10977.2002,11122.4199,2201400
^DJI,2001-05-25,11122.0303,11166.9199,10949.0098,11005.3701,1656200
^DJI,2001-05-29,11004.6602,11162.9600,10913.4404,11039.1396,2052000
^DJI,2001-05-30,11032.9600,11089.8896,10819.7402,10872.6396,2317200
^DJI,2001-05-31,10873.2305,11023.2500,10798.5303,10911.9404,2453200
^DJI,2001-06-01,10913.5703,11063.6104,10793.4600,10990.4102,2030000
^DJI,2001-06-04,10991.7695,11125.9902,10898.7998,11061.5195,1673000
^DJI,2001-06-05,11061.3896,11234.9805,10973.0996,11175.8398,2233600
^DJI,2001-06-06,11177.7305,11236.6797,10998.4805,11070.2402,2123800
^DJI,2001-06-07,11069.5801,11169.3398,10940.1104,11090.7402,2179200
^DJI,2001-06-08,11095.6201,11096.4600,10882.9199,10977.0000,1452400
^DJI,2001-06-11,10974.7900,11038.5596,10819.2900,10922.0898,1740200
^DJI,2001-06-12,10914.6699,11009.9297,10744.9902,10948.3799,2273000
^DJI,2001-06-13,10942.0000,11065.9199,10817.2100,10871.6201,2127200
^DJI,2001-06-14,10868.2695,10874.9102,10604.4502,10690.1299,2485800
^DJI,2001-06-15,10690.1299,10792.2500,10495.6904,10623.6396,3271100
^DJI,2001-06-18,10622.5000,10781.4502,10531.7803,10645.3799,2223200
^DJI,2001-06-19,10654.2998,10793.4600,10514.7402,10596.6699,2369800
^DJI,2001-06-20,10593.7900,10770.8799,10480.2002,10647.3301,2700200
^DJI,2001-06-21,10646.3896,10848.4697,10512.6699,10715.4297,3093640
^DJI,2001-06-22,10716.5000,10753.2695,10513.6104,10604.5898,2378400
^DJI,2001-06-25,10607.8799,10711.1904,10417.9297,10504.2197,2100200
^DJI,2001-06-26,10497.2998,10600.9004,10313.4004,10472.4805,2397800
^DJI,2001-06-27,10470.3496,10608.4805,10351.0996,10434.8398,2324200
^DJI,2001-06-28,10438.7305,10736.4297,10429.7402,10566.2100,2654600
^DJI,2001-06-29,10565.2695,10729.1797,10374.3203,10502.4004,3664720
^DJI,2001-07-02,10504.9502,10707.2402,10397.2002,10593.7197,2256600
^DJI,2001-07-03,10588.8896,10648.0000,10479.9902,10571.1104,1244220
^DJI,2001-07-05,10566.2305,10617.4697,10403.5703,10479.8604,1869800
^DJI,2001-07-06,10476.7305,10483.8203,10176.2598,10252.6797,2113400
^DJI,2001-07-09,10253.6201,10389.9102,10166.5498,10299.4004,2091400
^DJI,2001-07-10,10300.8203,10406.8701,10104.0596,10175.6396,2527600
^DJI,2001-07-11,10174.7002,10355.8301,10049.3799,10241.0195,2768200
^DJI,2001-07-12,10269.3096,10542.0195,10249.5801,10478.9902,2788000
^DJI,2001-07-13,10478.3896,10615.4199,10374.0098,10539.0596,2243400
^DJI,2001-07-16,10537.9805,10649.0195,10374.5498,10472.1201,2079600
^DJI,2001-07-17,10468.6201,10683.7598,10363.5098,10606.3896,2476200
^DJI,2001-07-18,10594.5400,10676.8301,10374.5498,10569.8301,2632600
^DJI,2001-07-19,10574.3301,10758.1396,10480.5400,10610.0000,2687000
^DJI,2001-07-20,10606.1904,10668.3301,10456.2500,10576.6504,2341800
^DJI,2001-07-23,10576.9199,10644.7305,10374.8096,10424.4199,1973800
^DJI,2001-07-24,10423.7998,10469.4004,10170.8203,10241.1201,2397400
^DJI,2001-07-25,10241.7500,10466.2803,10159.3398,10405.6699,2561400
^DJI,2001-07-26,10403.4600,10498.7305,10237.4600,10455.6299,2427800
^DJI,2001-07-27,10451.8896,10516.3799,10316.2695,10416.6699,2030600
^DJI,2001-07-30,10418.6797,10513.2598,10301.0498,10401.7197,1818200
^DJI,2001-07-31,10403.1797,10639.4004,10364.8398,10522.8096,2258400
^DJI,2001-08-01,10527.3799,10659.3301,10423.3096,10510.0098,2680600
^DJI,2001-08-02,10513.4697,10663.0703,10454.5303,10551.1797,2436600
^DJI,2001-08-03,10550.0098,10592.9805,10381.0996,10512.7803,1879800
^DJI,2001-08-06,10504.1299,10549.5898,10337.2305,10401.3096,1623400
^DJI,2001-08-07,10399.0303,10520.1104,10324.5000,10458.7402,2024000
^DJI,2001-08-08,10456.1797,10509.7998,10245.6797,10293.5000,2249200
^DJI,2001-08-09,10291.1504,10361.5195,10160.5098,10298.5596,2208400
^DJI,2001-08-10,10296.8896,10473.3398,10164.6699,10416.2500,1921800
^DJI,2001-08-13,10411.9004,10504.8203,10314.9502,10415.9102,1675200
^DJI,2001-08-14,10416.9502,10513.6797,10333.2900,10412.1699,1929200
^DJI,2001-08-15,10407.0498,10530.3604,10289.0098,10345.9502,2131200
^DJI,2001-08-16,10342.0996,10460.8203,10198.1504,10392.5195,2110800
^DJI,2001-08-17,10385.4600,10418.6797,10143.4902,10240.7803,1948600
^DJI,2001-08-20,10239.3301,10388.2305,10146.0498,10320.0703,1794200
^DJI,2001-08-21,10320.0703,10436.3896,10132.9199,10174.1396,2083200
^DJI,2001-08-22,10170.2998,10340.7598,10099.0703,10276.9004,2221600
^DJI,2001-08-23,10276.4102,10357.0898,10142.6602,10229.1504,1972400
^DJI,2001-08-24,10232.4805,10487.5195,10190.3398,10423.1699,2087200
^DJI,2001-08-27,10422.7598,10498.0303,10334.8799,10382.3496,1685200
^DJI,2001-08-28,10382.5596,10405.8799,10175.5996,10222.0303,1974200
^DJI,2001-08-29,10224.4502,10292.5996,10030.4297,10090.9004,1927400
^DJI,2001-08-30,10077.0703,10149.0996,9829.3496,9919.5801,2314000
^DJI,2001-08-31,9918.9600,10072.2197,9846.7197,9949.7500,1840200
^DJI,2001-09-04,9946.9805,10238.5000,9858.3398,9997.4902,2356600
^DJI,2001-09-05,9998.1201,10140.7900,9820.9805,10033.2695,2769000
^DJI,2001-09-06,10028.3496,10053.7305,9762.0303,9840.8398,2719400
^DJI,2001-09-07,9841.2500,9842.0801,9507.0400,9605.8496,2848600
^DJI,2001-09-10,9603.3604,9740.4404,9431.0703,9605.5098,2553200
^DJI,2001-09-17,9294.5498,9294.5498,8755.4600,8920.7002,4661660
^DJI,2001-09-18,8922.7002,9126.8896,8743.9102,8903.4004,3300820
^DJI,2001-09-19,8903.5400,8990.3701,8453.0098,8759.1299,4241100
^DJI,2001-09-20,8375.7197,8711.3799,8304.4502,8376.2100,4009600
^DJI,2001-09-21,8356.5596,8484.2197,7926.9302,8235.8096,4634600
^DJI,2001-09-24,8242.3203,8733.3896,8242.3203,8603.8604,3493200
^DJI,2001-09-25,8605.5898,8778.2305,8435.5596,8659.9697,3227600
^DJI,2001-09-26,8660.0596,8766.8096,8457.3701,8567.3896,3038200
^DJI,2001-09-27,8567.4600,8757.4697,8398.1396,8681.4199,2934000
^DJI,2001-09-28,8679.0703,8945.6797,8633.7500,8847.5596,3454800
^DJI,2001-10-01,8845.9697,8931.7002,8659.9004,8836.8301,2351200
^DJI,2001-10-02,8836.6904,9001.0303,8737.6104,8950.5898,2579600
^DJI,2001-10-03,8946.0195,9193.3203,8800.9902,9123.7803,3301200
^DJI,2001-10-04,9127.2402,9259.6104,8982.2803,9060.8799,3218200
^DJI,2001-10-05,9058.8301,9208.4102,8894.4697,9119.7695,2603400
^DJI,2001-10-08,9115.7500,9187.8496,8937.8604,9067.9404,1958000
^DJI,2001-10-09,9066.5596,9168.4199,8927.3398,9052.4404,2455600
^DJI,2001-10-10,9052.2998,9305.9697,8975.1504,9240.8604,2624800
^DJI,2001-10-11,9242.6299,9522.6104,9204.0400,9410.4502,3409160
^DJI,2001-10-12,9409.0703,9426.2998,9146.3398,9344.1602,2662800
^DJI,2001-10-15,9340.8398,9417.5098,9181.0703,9347.6201,2049400
^DJI,2001-10-16,9346.3096,9479.3701,9239.6797,9384.2305,2421000
^DJI,2001-10-17,9389.7598,9539.2197,9199.8896,9232.9697,2904400
^DJI,2001-10-18,9230.7500,9310.3301,9061.0195,9163.2197,2525800
^DJI,2001-10-19,9162.8096,9278.3604,9027.7402,9204.1104,2589800
^DJI,2001-10-22,9203.9102,9438.7500,9101.0801,9377.0303,2211400
^DJI,2001-10-23,9379.1699,9499.7803,9249.0195,9340.0801,2634600
^DJI,2001-10-24,9341.4004,9456.4004,9218.2900,9345.6201,2672400
^DJI,2001-10-25,9342.2900,9491.4805,9143.0898,9462.9004,2728800
^DJI,2001-10-26,9462.2803,9626.5400,9369.3496,9545.1699,2489000
^DJI,2001-10-29,9543.3701,9543.3701,9232.8301,9269.5000,2212200
^DJI,2001-10-30,9264.5195,9265.3398,9011.9600,9121.9805,2594800
^DJI,2001-10-31,9123.6396,9281.6797,9018.2598,9075.1396,2705000
^DJI,2001-11-01,9087.4502,9320.7695,8987.6104,9263.9004,2634800
^DJI,2001-11-02,9264.5195,9406.9297,9152.9102,9323.5400,2243800
^DJI,2001-11-05,9326.5898,9534.5801,9326.5898,9441.0303,2535400
^DJI,2001-11-06,9437.0898,9627.4404,9315.7900,9591.1201,2712000
^DJI,2001-11-07,9584.6797,9695.6699,9457.9902,9554.3701,2822600
^DJI,2001-11-08,9558.3896,9765.0000,9506.9102,9587.5195,3035000
^DJI,2001-11-09,9586.9600,9692.3496,9478.7500,9608.0000,2187600
^DJI,2001-11-12,9606.1299,9642.2500,9347.7598,9554.3701,1983200
^DJI,2001-11-13,9551.4297,9811.2900,9551.4297,9750.9502,2740200
^DJI,2001-11-14,9751.1299,9943.1797,9683.9697,9823.6104,2886800
^DJI,2001-11-15,9824.6504,9967.4600,9745.4297,9872.3896,2909000
^DJI,2001-11-16,9871.5098,9967.9404,9754.0703,9866.9902,2674800
^DJI,2001-11-19,9870.4502,10040.4600,9826.9600,9976.4600,2633600
^DJI,2001-11-20,9968.6396,10023.3701,9825.0596,9901.3799,2660400
^DJI,2001-11-21,9894.1904,9932.3096,9746.4502,9834.6797,2058600
^DJI,2001-11-23,9833.0898,9983.2402,9804.3701,9959.7100,820600
^DJI,2001-11-26,9961.5801,10054.5801,9862.2197,9982.7500,2259600
^DJI,2001-11-27,9980.3301,10021.4805,9776.0703,9872.5996,2576000
^DJI,2001-11-28,9867.0596,9889.1299,9662.7998,9711.8604,2847400
^DJI,2001-11-29,9710.3398,9873.2900,9629.7197,9829.4199,2751400
^DJI,2001-11-30,9828.7998,9945.7998,9752.2598,9851.5596,2687200
^DJI,2001-12-03,9848.9297,9861.9404,9651.8701,9763.9600,2405800
^DJI,2001-12-04,9765.5498,9937.2900,9700.2402,9893.8398,2637000
^DJI,2001-12-05,9891.3496,10195.0400,9875.9199,10114.2900,3530600
^DJI,2001-12-06,10113.5303,10220.2305,9997.9805,10099.1396,2975800
^DJI,2001-12-07,10099.1396,10160.2402,9938.5400,10049.4600,2496400
^DJI,2001-12-10,10047.0400,10123.7803,9868.0303,9921.4502,2437400
^DJI,2001-12-11,9925.5996,10063.9805,9794.4805,9888.3701,2734400
^DJI,2001-12-12,9887.2695,9985.5898,9745.4199,9894.8096,2899400
^DJI,2001-12-13,9889.1299,9927.9502,9691.2998,9766.4502,3023000
^DJI,2001-12-14,9764.7197,9888.4404,9661.1396,9811.1504,2613600
^DJI,2001-12-17,9809.4199,9996.2500,9747.7695,9891.9697,2520800
^DJI,2001-12-18,9893.2197,10066.2695,9876.1904,9998.3896,2708000
^DJI,2001-12-19,9994.5898,10142.9502,9876.9600,10070.4902,2969800
^DJI,2001-12-20,10064.1299,10141.2100,9912.7598,9985.1797,2981000
^DJI,2001-12-21,9986.8398,10148.1299,9935.7002,10035.3398,3388000
^DJI,2001-12-24,10036.5898,10114.9102,9987.3896,10035.3398,879340
^DJI,2001-12-26,10035.5498,10203.2803,10014.0996,10088.1396,1582200
^DJI,2001-12-27,10088.7100,10187.7100,10036.0996,10131.3096,1752600
^DJI,2001-12-28,10133.9404,10220.7803,10067.1699,10136.9902,1834800
^DJI,2001-12-31,10136.3604,10178.7100,10002.9600,10021.5703,1887200
^DJI,2002-01-02,10021.7100,10125.8496,9889.6904,10073.4004,2342000
^DJI,2002-01-03,10073.8799,10227.3604,10002.5400,10172.1396,2797800
^DJI,2002-01-04,10176.8398,10341.8701,10132.1396,10259.7402,3026000
^DJI,2002-01-07,10261.3301,10345.4004,10137.6104,10197.0498,2616600
^DJI,2002-01-08,10195.7598,10270.5303,10063.4297,10150.5498,2517600
^DJI,2002-01-09,10153.1797,10311.9805,10049.2500,10094.0898,2904000
^DJI,2002-01-10,10092.5000,10174.9102,9956.6699,10067.8604,2598000
^DJI,2002-01-11,10069.5195,10163.7695,9938.1201,9987.5303,2423800
^DJI,2002-01-14,9985.3799,10038.8701,9831.9805,9891.4199,2572800
^DJI,2002-01-15,9892.7305,10038.9404,9805.3301,9924.1504,2773800
^DJI,2002-01-16,9916.5400,9923.3203,9661.0000,9712.2695,2965000
^DJI,2002-01-17,9712.2100,9910.1104,9684.3896,9850.0400,2760200
^DJI,2002-01-18,9830.9404,9873.9805,9673.1104,9771.8496,2666600
^DJI,2002-01-22,9772.3398,9905.2598,9652.0098,9713.7998,2623200
^DJI,2002-01-23,9710.9600,9853.6396,9588.4902,9730.9600,2958400
^DJI,2002-01-24,9734.2100,9926.7100,9670.9902,9796.0703,3105600
^DJI,2002-01-25,9793.2305,9949.5400,9697.4697,9840.0801,2690200
^DJI,2002-01-28,9843.0498,9959.4404,9746.6602,9865.7500,2373600
^DJI,2002-01-29,9865.5400,9952.5898,9576.6504,9618.2402,3624000
^DJI,2002-01-30,9619.1396,9821.8096,9443.3203,9762.8604,4039200
^DJI,2002-01-31,9763.2002,9963.7900,9701.7598,9920.0000,3114000
^DJI,2002-02-01,9923.0400,10022.8203,9795.4502,9907.2598,2734400
^DJI,2002-02-04,9905.4600,9940.9600,9648.5498,9687.0898,2875200
^DJI,2002-02-05,9684.7402,9842.7695,9553.9600,9685.4297,3556600
^DJI,2002-02-06,9682.0400,9801.3301,9558.1797,9653.3896,3331600
^DJI,2002-02-07,9650.9697,9799.6699,9562.1201,9625.4404,2883200
^DJI,2002-02-08,9627.6504,9795.3799,9503.5195,9744.2402,2743800
^DJI,2002-02-11,9739.8096,9933.0703,9668.3398,9884.7803,2318800
^DJI,2002-02-12,9880.3496,9943.2402,9766.1797,9863.7402,2188400
^DJI,2002-02-13,9856.9902,10056.2402,9839.1797,9989.6699,2431800
^DJI,2002-02-14,9989.6699,10092.2900,9905.9502,10001.9902,2545000
^DJI,2002-02-15,10000.8301,10065.3701,9843.5400,9903.0400,2718400
^DJI,2002-02-19,9899.2402,9923.3896,9704.0303,9745.1396,2379800
^DJI,2002-02-20,9742.3701,9990.7803,9674.9102,9941.1699,2877800
^DJI,2002-02-21,9933.5596,10072.9805,9788.1104,9834.6797,2763200
^DJI,2002-02-22,9834.8896,10032.4502,9726.6699,9968.1504,2822000
^DJI,2002-02-25,9969.7500,10204.0400,9934.9404,10145.7100,2734800
^DJI,2002-02-26,10145.8604,10241.8896,9986.8398,10115.2598,2618400
^DJI,2002-02-27,10117.6504,10315.7197,10025.8604,10127.5801,2787600
^DJI,2002-02-28,10130.2803,10283.8896,10055.3398,10106.1299,2784400
^DJI,2002-03-01,10111.0400,10397.0898,10086.5098,10368.8604,2913000
^DJI,2002-03-04,10368.0996,10656.5000,10313.0098,10586.8203,3188600
^DJI,2002-03-05,10591.3799,10639.9600,10349.9004,10433.4102,3098600
^DJI,2002-03-06,10431.9600,10637.1904,10393.8398,10574.2900,3082600
^DJI,2002-03-07,10578.0996,10663.8203,10405.9502,10525.3701,3034800
^DJI,2002-03-08,10531.6699,10728.8701,10480.3301,10572.4902,2824000
^DJI,2002-03-11,10570.0703,10679.6797,10470.8496,10611.2402,2420400
^DJI,2002-03-12,10604.3203,10682.7197,10462.3398,10632.3496,2608800
^DJI,2002-03-13,10620.1699,10648.6797,10427.6699,10501.8496,2708000
^DJI,2002-03-14,10501.2900,10615.7402,10421.1699,10517.1396,2417600
^DJI,2002-03-15,10516.4502,10663.6904,10452.0996,10607.2305,2987800
^DJI,2002-03-18,10608.5400,10707.0098,10488.8398,10577.7500,2339000
^DJI,2002-03-19,10578.3799,10722.7803,10530.6299,10635.2500,2510000
^DJI,2002-03-20,10626.8496,10634.8398,10455.5596,10501.5703,2609800
^DJI,2002-03-21,10501.9902,10577.8203,10326.9902,10479.8398,2678400
^DJI,2002-03-22,10477.7002,10537.6201,10324.2305,10427.6699,2486600
^DJI,2002-03-25,10428.4297,10497.7598,10255.5898,10281.6699,2115800
^DJI,2002-03-26,10280.5098,10475.0000,10233.6504,10353.3604,2447200
^DJI,2002-03-27,10351.2803,10490.1504,10300.2900,10426.9102,2360200
^DJI,2002-03-28,10429.6797,10537.4805,10341.5898,10403.9404,2295200
^DJI,2002-04-01,10402.0703,10434.5195,10226.5898,10362.7002,2101800
^DJI,2002-04-02,10352.4600,10394.9404,10204.6602,10313.7100,2353400
^DJI,2002-04-03,10311.8096,10377.0898,10116.0195,10198.2900,2439400
^DJI,2002-04-04,10199.5400,10301.5303,10118.0996,10235.1699,2567600
^DJI,2002-04-05,10235.7998,10403.6602,10169.7900,10271.6396,2220400
^DJI,2002-04-08,10258.9102,10300.7803,10049.9404,10249.0801,2190600
^DJI,2002-04-09,10249.8398,10362.9805,10156.5703,10208.6699,2470800
^DJI,2002-04-10,10210.4004,10437.4297,10175.1797,10381.7305,2895800
^DJI,2002-04-11,10378.8896,10425.8701,10116.3701,10176.0801,3011200
^DJI,2002-04-12,10178.5703,10312.2598,10083.9199,10190.8203,2564200
^DJI,2002-04-15,10189.5703,10261.0498,10037.9004,10093.6699,2240800
^DJI,2002-04-16,10100.3799,10365.1201,10100.3799,10301.3203,2682600
^DJI,2002-04-17,10299.6602,10379.5098,10137.4697,10220.7803,2753800
^DJI,2002-04-18,10219.4697,10334.6699,10010.2197,10205.2803,2718600
^DJI,2002-04-19,10212.6904,10338.8301,10151.5195,10257.1104,2370000
^DJI,2002-04-22,10256.0000,10299.3896,10056.4502,10136.4297,2363600
^DJI,2002-04-23,10137.2002,10243.0596,10003.8398,10089.2402,2777000
^DJI,2002-04-24,10090.0703,10209.6396,9984.0000,10030.4297,2746400
^DJI,2002-04-25,10028.7002,10103.6396,9864.0801,10035.0596,3034800
^DJI,2002-04-26,10037.4199,10127.8496,9875.4404,9910.7197,2748400
^DJI,2002-04-29,9910.5195,10012.1602,9767.1504,9819.8701,2629400
^DJI,2002-04-30,9818.9004,10063.6396,9775.0996,9946.2197,3257200
^DJI,2002-05-01,9944.9004,10121.2100,9778.4199,10059.6299,2902800
^DJI,2002-05-02,10057.6201,10182.9404,9970.9199,10091.8701,2728000
^DJI,2002-05-03,10091.7305,10130.9697,9891.4902,10006.6299,2569000
^DJI,2002-05-06,10005.7998,10081.9805,9780.2900,9808.0400,2245200
^DJI,2002-05-07,9810.5303,9985.3203,9749.7305,9836.5498,2709400
^DJI,2002-05-08,9847.9600,10203.7598,9847.9600,10141.8301,3004000
^DJI,2002-05-09,10137.9600,10185.0801,9966.6299,10037.4199,2306000
^DJI,2002-05-10,10040.2500,10115.2305,9891.0400,9939.9199,2343800
^DJI,2002-05-13,9938.8203,10148.7100,9892.7305,10109.6602,2177200
^DJI,2002-05-14,10119.3398,10346.5898,10119.3398,10298.1396,2829000
^DJI,2002-05-15,10288.5596,10382.9697,10152.9697,10243.6797,2840400
^DJI,2002-05-16,10242.1104,10374.0498,10168.6396,10289.2100,2513200
^DJI,2002-05-17,10291.0498,10400.6201,10209.4902,10353.0801,2548800
^DJI,2002-05-20,10348.9297,10357.4404,10164.3896,10229.5000,1979600
^DJI,2002-05-21,10229.0801,10322.1504,10060.4600,10105.7100,2338400
^DJI,2002-05-22,10098.5801,10200.7803,10004.4102,10157.8799,2272600
^DJI,2002-05-23,10158.2998,10268.8701,10044.2002,10216.0801,2385800
^DJI,2002-05-24,10211.9199,10255.9297,10054.5801,10104.2598,1770800
^DJI,2002-05-28,10106.5400,10144.5303,9917.6396,9981.5801,1993000
^DJI,2002-05-29,9976.9404,10056.3096,9860.4199,9923.0400,2163600
^DJI,2002-05-30,9915.0098,9995.7598,9769.6396,9911.6904,2573200
^DJI,2002-05-31,9915.1504,10074.1602,9865.8896,9925.2500,2554600
^DJI,2002-06-03,9923.9404,10016.0400,9685.4902,9709.7900,2648600
^DJI,2002-06-04,9710.3398,9798.7402,9541.3604,9687.8398,2933200
^DJI,2002-06-05,9688.5303,9860.9102,9636.8203,9796.7998,2600200
^DJI,2002-06-06,9795.7002,9820.4102,9552.8496,9624.6396,3203000
^DJI,2002-06-07,9592.3799,9668.1797,9416.3301,9589.6699,2682600
^DJI,2002-06-10,9587.3799,9744.3301,9509.9102,9645.4004,2452400
^DJI,2002-06-11,9647.6201,9794.1699,9487.9102,9517.2598,2424800
^DJI,2002-06-12,9515.1201,9682.3701,9380.8203,9617.7100,3591440
^DJI,2002-06-13,9612.8701,9671.6396,9454.4102,9502.7998,2811000
^DJI,2002-06-14,9498.9199,9538.9297,9229.6299,9474.2100,3098000
^DJI,2002-06-17,9476.5000,9736.5801,9462.2998,9687.4199,2473200
^DJI,2002-06-18,9684.5195,9775.8301,9588.2900,9706.1201,2386200
^DJI,2002-06-19,9702.0000,9760.2002,9514.2900,9561.5703,2672200
^DJI,2002-06-20,9561.6396,9628.1104,9390.0996,9431.7695,2779400
^DJI,2002-06-21,9430.6602,9456.7598,9186.7100,9253.7900,2994400
^DJI,2002-06-24,9252.4697,9417.2305,9046.0400,9281.8203,3105200
^DJI,2002-06-25,9285.5596,9457.3799,9089.1699,9126.8203,3027400
^DJI,2002-06-26,9108.2197,9207.0703,8831.9199,9120.1104,673140
^DJI,2002-06-27,9122.1201,9342.3301,8992.3203,9269.9199,3817200
^DJI,2002-06-28,9270.3301,9435.4404,9131.4902,9243.2598,4234000
^DJI,2002-07-01,9239.2500,9381.3701,9059.8799,9109.7900,2851000
^DJI,2002-07-02,9104.9502,9185.8799,8918.1104,9007.7500,3646000
^DJI,2002-07-03,9006.3701,9140.3203,8832.8896,9054.9697,3055600
^DJI,2002-07-05,9061.5400,9399.6504,9054.9697,9379.5000,1398800
^DJI,2002-07-08,9375.7002,9433.0801,9184.9004,9274.9004,2368800
^DJI,2002-07-09,9273.3799,9357.3496,9065.8799,9096.0898,2697800
^DJI,2002-07-10,9098.1602,9188.7100,8772.9404,8813.5000,3633800
^DJI,2002-07-11,8812.1201,8937.8701,8557.8398,8801.5303,4160960
^DJI,2002-07-12,8805.3301,8903.0000,8555.1504,8684.5303,3214800
^DJI,2002-07-15,8681.2803,8720.1797,8220.7803,8639.1904,5149600
^DJI,2002-07-16,8635.3096,8697.6904,8346.2900,8473.1104,3687400
^DJI,2002-07-17,8476.2100,8765.3896,8401.1201,8542.4805,5133000
^DJI,2002-07-18,8540.4697,8683.8398,8350.7197,8409.4902,3472600
^DJI,2002-07-19,8356.7402,8356.7402,7940.8301,8019.2598,5308200
^DJI,2002-07-22,8015.0400,8173.0801,7668.3501,7784.5801,4496120
^DJI,2002-07-23,7785.5498,8007.9102,7590.7500,7702.3398,4882040
^DJI,2002-07-24,7698.4600,8243.0703,7489.5298,8191.2900,5551120
^DJI,2002-07-25,8185.8901,8390.3896,7893.3398,8186.3101,4849400
^DJI,2002-07-26,8192.6104,8350.0996,8039.8901,8264.3896,3592200
^DJI,2002-07-29,8267.9902,8749.1201,8267.9902,8711.8799,3557300
^DJI,2002-07-30,8707.0303,8806.8604,8484.0498,8680.0303,3652180
^DJI,2002-07-31,8678.6504,8793.3604,8463.2100,8736.5898,4098720
^DJI,2002-08-01,8732.5801,8758.4004,8430.6797,8506.6201,3344400
^DJI,2002-08-02,8504.9600,8566.3604,8179.7998,8313.1299,3076200
^DJI,2002-08-05,8312.9199,8371.0000,7991.4302,8043.6299,2851000
^DJI,2002-08-06,8049.9302,8472.2803,8049.9302,8274.0898,3028200
^DJI,2002-08-07,8282.2500,8520.9502,8171.7002,8456.1504,2980800
^DJI,2002-08-08,8456.2900,8755.7002,8364.2900,8712.0195,3293400
^DJI,2002-08-09,8707.2402,8824.9199,8538.4600,8745.4502,2589800
^DJI,2002-08-12,8741.9199,8753.1396,8528.1504,8688.8896,2073000
^DJI,2002-08-13,8683.1504,8801.8701,8445.9102,8482.3896,2595400
^DJI,2002-08-14,8479.1396,8778.8896,8295.3398,8743.3096,3067600
^DJI,2002-08-15,8745.0400,8914.3701,8620.9805,8818.1396,3010200
^DJI,2002-08-16,8813.0703,8899.4199,8644.5898,8778.0596,2530600
^DJI,2002-08-19,8777.0898,9037.3799,8720.8096,8990.7900,2599600
^DJI,2002-08-20,8986.5000,8989.6904,8789.1299,8872.0703,2617000
^DJI,2002-08-21,8866.1396,9033.5195,8768.5098,8957.2305,2706200
^DJI,2002-08-22,8961.1797,9129.0996,8860.3398,9053.6396,2746000
^DJI,2002-08-23,9051.4902,9051.4902,8806.3799,8872.9600,2143000
^DJI,2002-08-26,8873.9297,8981.2305,8723.4297,8919.0098,2033800
^DJI,2002-08-27,8917.4902,9040.0400,8747.7695,8824.4102,2615400
^DJI,2002-08-28,8823.9297,8832.1797,8610.7900,8694.0898,2293200
^DJI,2002-08-29,8690.6904,8769.3398,8514.0996,8670.9902,2542200
^DJI,2002-08-30,8669.2598,8811.7197,8572.8496,8663.5000,1859800
^DJI,2002-09-03,8659.2695,8659.2695,8282.8701,8308.0498,2646800
^DJI,2002-09-04,8308.5303,8495.0303,8216.9805,8425.1201,2744200
^DJI,2002-09-05,8420.2002,8420.2002,8173.5601,8283.7002,2802600
^DJI,2002-09-06,8296.4600,8526.7998,8296.4600,8427.2002,2369000
^DJI,2002-09-09,8425.8799,8584.2998,8288.2803,8519.3799,2261200
^DJI,2002-09-10,8520.1396,8660.9404,8447.7305,8602.6104,2372800
^DJI,2002-09-11,8604.2695,8767.8203,8545.1104,8581.1699,1693200
^DJI,2002-09-12,8574.9404,8574.9404,8334.8203,8379.4102,2383200
^DJI,2002-09-13,8377.6797,8414.7900,8175.8501,8312.6904,2542000
^DJI,2002-09-16,8311.7900,8435.0400,8214.2695,8380.1797,2002800
^DJI,2002-09-17,8386.3496,8508.6104,8169.8799,8207.5498,2897200
^DJI,2002-09-18,8203.0703,8283.4902,8013.4199,8172.4502,3002000
^DJI,2002-09-19,8170.6499,8170.6499,7904.8701,7942.3901,3048000
^DJI,2002-09-20,7945.9302,8081.0400,7868.6001,7986.0200,3585600
^DJI,2002-09-23,7984.7700,7984.7700,7738.0601,7872.1499,2762200
^DJI,2002-09-24,7871.2300,7893.3599,7606.7700,7683.1299,3340480
^DJI,2002-09-25,7687.1602,7939.8999,7641.8701,7841.8198,3303000
^DJI,2002-09-26,7844.6201,8086.8599,7800.9702,7997.1201,3300000
^DJI,2002-09-27,7996.0098,7997.1201,7664.8901,7701.4502,3014600
^DJI,2002-09-30,7698.8101,7729.5298,7422.2798,7591.9302,3443740
^DJI,2002-10-01,7593.0400,7964.2402,7558.3599,7938.7900,3561800
^DJI,2002-10-02,7936.5698,7996.7700,7696.6602,7755.6099,3337800
^DJI,2002-10-03,7753.4600,7943.6401,7638.4702,7717.1899,3349000
^DJI,2002-10-04,7719.3398,7817.0601,7428.3198,7528.3999,3671860
^DJI,2002-10-07,7528.6802,7685.4199,7368.4600,7422.8398,3153000
^DJI,2002-10-08,7425.8198,7680.5698,7294.5298,7501.4902,3876860
^DJI,2002-10-09,7499.9600,7500.0298,7215.3901,7286.2700,3770060
^DJI,2002-10-10,7286.3398,7588.2500,7181.4702,7533.9502,4180460
^DJI,2002-10-11,7540.7402,7919.5698,7540.7402,7850.2900,3708260
^DJI,2002-10-14,7848.2100,7948.9102,7725.2300,7877.3999,2400600
^DJI,2002-10-15,7883.2300,8304.5801,7883.2300,8255.6797,3912000
^DJI,2002-10-16,8232.0996,8232.0996,7958.3398,8036.0298,3170000
^DJI,2002-10-17,8038.3101,8395.9902,8038.3101,8275.0400,3560780
^DJI,2002-10-18,8287.7197,8383.1602,8115.7202,8322.4004,2846200
^DJI,2002-10-21,8320.7402,8580.1299,8191.8701,8538.2402,2894000
^DJI,2002-10-22,8534.0801,8543.6504,8303.3301,8450.1602,3098400
^DJI,2002-10-23,8448.5596,8546.5703,8256.7900,8494.2695,3187800
^DJI,2002-10-24,8495.3799,8607.0400,8253.5996,8317.3398,3401140
^DJI,2002-10-25,8317.4805,8474.9199,8210.7402,8443.9902,2680800
^DJI,2002-10-28,8448.9805,8601.0098,8281.3398,8368.0400,2765200
^DJI,2002-10-29,8367.2803,8456.1904,8161.0098,8368.9404,3059400
^DJI,2002-10-30,8363.9502,8502.3203,8273.9902,8427.4102,2844600
^DJI,2002-10-31,8427.3398,8538.1699,8293.1699,8397.0303,3282600
^DJI,2002-11-01,8395.6396,8569.2402,8271.7695,8517.6396,2900800
^DJI,2002-11-04,8521.5996,8787.2998,8510.0801,8571.5996,3291800
^DJI,2002-11-05,8568.7598,8730.9199,8497.5996,8678.2695,2708200
^DJI,2002-11-06,8677.1699,8841.6104,8561.4805,8771.0098,3247400
^DJI,2002-11-07,8766.0801,8766.0801,8517.7803,8586.2402,2933800
^DJI,2002-11-08,8585.7500,8688.9600,8455.0098,8537.1299,2893000
^DJI,2002-11-11,8535.8096,8541.0898,8315.4004,8358.9502,2226000
^DJI,2002-11-12,8356.7305,8557.2500,8286.1299,8386.0000,2754200
^DJI,2002-11-13,8380.3203,8523.4697,8237.6504,8398.4902,2926800
^DJI,2002-11-14,8403.6904,8596.5000,8396.2695,8542.1299,2976200
^DJI,2002-11-15,8535.6396,8622.2998,8421.0996,8579.0898,2800200
^DJI,2002-11-18,8579.7402,8671.4102,8444.2598,8486.5703,2565200
^DJI,2002-11-19,8484.9297,8566.4502,8355.6201,8474.7803,2674800
^DJI,2002-11-20,8469.5703,8675.1201,8402.7197,8623.0098,3034600
^DJI,2002-11-21,8625.4805,8910.8301,8619.5801,8845.1504,4830200
^DJI,2002-11-22,8842.4102,8944.1602,8732.2305,8804.8398,3253600
^DJI,2002-11-25,8804.9697,8918.0303,8717.6299,8849.4004,3148000
^DJI,2002-11-26,8844.1201,8845.0098,8634.5303,8676.4199,3087200
^DJI,2002-11-27,8678.9600,8975.0801,8678.9600,8931.6797,2700600
^DJI,2002-11-29,8933.6699,8995.7803,8847.4199,8896.0898,1286920
^DJI,2002-12-02,8902.9502,9076.3496,8757.5996,8862.5703,3224000
^DJI,2002-12-03,8861.1299,8882.0400,8649.8896,8742.9297,2976800
^DJI,2002-12-04,8734.2197,8834.0400,8600.9297,8737.8496,3177800
^DJI,2002-12-05,8740.6602,8796.6797,8572.0000,8623.2803,2500400
^DJI,2002-12-06,8620.8799,8707.2100,8469.1602,8645.7695,2482200
^DJI,2002-12-09,8643.9902,8643.9902,8438.2402,8473.4102,2641600
^DJI,2002-12-10,8473.6104,8624.9297,8419.8604,8574.2598,2573200
^DJI,2002-12-11,8571.5195,8669.9102,8452.8398,8589.1396,2570200
^DJI,2002-12-12,8590.9902,8662.7100,8466.2100,8538.4004,2510600
^DJI,2002-12-13,8536.0703,8563.1602,8374.6797,8433.7100,2661600
^DJI,2002-12-16,8436.5898,8649.0596,8421.5801,8627.4004,2543200
^DJI,2002-12-17,8626.9902,8672.3799,8495.2100,8535.3896,2503600
^DJI,2002-12-18,8531.3096,8553.7598,8367.8896,8447.3496,2892400
^DJI,2002-12-19,8441.9404,8530.2500,8302.4102,8364.7998,2771800
^DJI,2002-12-20,8367.4102,8557.4697,8367.4102,8511.3203,3565460
^DJI,2002-12-23,8511.3896,8573.9199,8418.9004,8493.2900,2224200
^DJI,2002-12-24,8491.9902,8522.9805,8407.4502,8448.1104,916620
^DJI,2002-12-26,8448.8604,8587.9805,8392.2305,8432.6104,1442200
^DJI,2002-12-27,8429.2803,8470.0498,8272.3096,8303.7803,1516800
^DJI,2002-12-30,8304.0596,8405.6699,8214.9297,8332.8496,2115600
^DJI,2002-12-31,8332.2402,8400.4600,8216.4404,8341.6299,2177000
^DJI,2003-01-02,8342.3799,8633.0195,8342.3799,8607.5195,2458400
^DJI,2003-01-03,8607.3799,8669.9102,8503.7100,8601.6904,2261600
^DJI,2003-01-06,8602.7803,8826.7100,8578.8604,8773.5703,2871800
^DJI,2003-01-07,8775.8398,8843.3701,8661.2002,8740.5898,3090400
^DJI,2003-01-08,8735.9297,8749.4404,8549.7197,8595.3096,2935200
^DJI,2003-01-09,8596.6797,8814.0898,8596.6797,8776.1797,3120600
^DJI,2003-01-10,8776.0400,8846.2500,8654.2100,8784.8896,2970800
^DJI,2003-01-13,8787.8301,8896.0898,8721.1201,8785.9805,2792600
^DJI,2003-01-14,8787.2197,8865.4102,8717.5596,8842.6201,2758800
^DJI,2003-01-15,8843.6396,8865.6504,8674.4297,8723.1797,2864200
^DJI,2003-01-16,8721.1201,8837.4697,8634.4600,8697.8701,3069200
^DJI,2003-01-17,8695.8203,8695.8203,8523.5996,8586.7402,2716400
^DJI,2003-01-21,8586.2598,8650.4297,8421.0303,8442.9004,2670400
^DJI,2003-01-22,8439.5400,8493.5000,8270.9404,8318.7305,3121600
^DJI,2003-01-23,8320.7197,8437.6904,8215.6104,8369.4697,3489100
^DJI,2003-01-24,8367.8896,8367.8896,8092.0000,8131.0098,3149600
^DJI,2003-01-27,8128.5400,8167.4102,7929.1602,7989.5601,2871800
^DJI,2003-01-28,7991.0698,8153.3599,7954.9502,8088.8398,2918200
^DJI,2003-01-29,8087.9502,8173.3101,7916.8901,8110.7100,3190800
^DJI,2003-01-30,8109.1401,8169.8101,7918.1899,7945.1299,3020600
^DJI,2003-01-31,7939.7202,8121.3701,7884.6602,8053.8101,3157060
^DJI,2003-02-03,8053.7402,8189.3501,8032.8999,8109.8198,2517000
^DJI,2003-02-04,8104.6099,8104.6099,7915.9302,8013.2900,2903200
^DJI,2003-02-05,8014.4502,8162.9600,7950.4199,7985.1802,2901600
^DJI,2003-02-06,7981.9502,8031.6602,7855.8701,7929.2998,2861800
^DJI,2003-02-07,7932.4502,8019.4600,7811.1001,7864.2300,2553600
^DJI,2003-02-10,7865.7402,7963.0298,7777.9800,7920.1099,2476400
^DJI,2003-02-11,7920.9302,8010.8901,7798.6899,7843.1099,2614000
^DJI,2003-02-12,7836.3599,7892.9600,7720.3901,7758.1699,2521000
^DJI,2003-02-13,7756.5498,7817.8799,7602.8101,7749.8701,2978600
^DJI,2003-02-14,7750.8999,7936.5601,7704.9600,7908.7998,2809200
^DJI,2003-02-18,7909.2998,8114.8198,7909.2998,8041.1499,2501600
^DJI,2003-02-19,8033.7998,8079.1099,7913.7002,8000.6001,2151200
^DJI,2003-02-20,8002.7002,8051.3701,7858.2402,7914.9600,2388200
^DJI,2003-02-21,7915.5200,8055.7900,7843.8101,8018.1099,2796400
^DJI,2003-02-24,8017.3398,8017.3398,7828.0601,7858.2402,2458400
^DJI,2003-02-25,7856.4199,7931.1401,7700.5298,7909.5000,2967400
^DJI,2003-02-26,7907.3901,7944.9302,7767.6201,7806.9800,2748800
^DJI,2003-02-27,7807.9600,7950.4600,7774.3398,7884.9902,2575600
^DJI,2003-02-28,7886.1099,7987.7998,7826.7202,7891.0801,2746600
^DJI,2003-03-03,7890.2402,7997.6602,7809.0498,7837.8599,2417800
^DJI,2003-03-04,7838.1401,7859.0801,7688.9800,7704.8701,2513200
^DJI,2003-03-05,7702.3501,7801.7900,7639.8198,7775.6001,2665400
^DJI,2003-03-06,7774.7598,7795.0698,7624.9702,7673.9902,2598400
^DJI,2003-03-07,7671.7500,7780.5698,7536.1802,7740.0298,2737000
^DJI,2003-03-10,7739.3999,7739.3999,7545.7700,7568.1802,2510000
^DJI,2003-03-11,7568.5298,7673.9800,7488.0000,7524.0601,2855400
^DJI,2003-03-12,7517.7598,7582.9600,7397.3101,7552.0698,3240000
^DJI,2003-03-13,7555.2900,7847.0298,7555.2900,7821.7500,3632600
^DJI,2003-03-14,7822.1699,7961.6001,7761.2500,7859.7100,3083800
^DJI,2003-03-17,7857.9600,8163.5601,7763.5601,8141.9199,3400840
^DJI,2003-03-18,8142.6899,8253.4805,8057.5400,8194.2305,3110200
^DJI,2003-03-19,8193.0400,8304.0400,8116.0098,8265.4502,2946800
^DJI,2003-03-20,8264.6797,8335.2002,8122.5898,8286.5996,2878200
^DJI,2003-03-21,8290.3799,8552.0801,8290.3799,8521.9697,3767420
^DJI,2003-03-24,8514.8203,8514.8203,8166.7798,8214.6797,2586000
^DJI,2003-03-25,8216.8496,8355.9297,8155.6499,8280.2305,2666800
^DJI,2003-03-26,8279.8799,8323.0098,8165.5200,8229.8799,2639400
^DJI,2003-03-27,8226.3896,8272.0303,8085.3999,8201.4502,2465800
^DJI,2003-03-28,8198.8496,8224.8301,8070.7700,8145.7700,2454000
^DJI,2003-03-31,8142.8301,8142.8301,7903.9702,7992.1299,2991000
^DJI,2003-04-01,7992.8301,8133.0298,7947.3799,8069.8599,2923200
^DJI,2003-04-02,8070.9800,8342.2695,8070.9800,8285.0596,3179600
^DJI,2003-04-03,8285.7598,8378.7598,8199.4902,8240.3799,2703000
^DJI,2003-04-04,8240.5898,8348.2900,8176.6602,8277.1504,2482400
^DJI,2003-04-07,8284.1504,8550.4004,8272.2402,8300.4102,2988000
^DJI,2003-04-08,8299.1201,8382.4297,8222.2402,8298.9199,2470800
^DJI,2003-04-09,8299.2803,8404.2500,8174.8999,8197.9404,2587400
^DJI,2003-04-10,8198.9902,8274.5596,8109.8501,8221.3301,2550600
^DJI,2003-04-11,8223.2197,8360.7598,8156.7700,8203.4102,2283200
^DJI,2003-04-14,8203.9697,8375.1904,8175.6001,8351.0996,2262000
^DJI,2003-04-15,8347.6602,8443.1104,8251.3799,8402.3604,2920400
^DJI,2003-04-16,8405.7197,8459.1504,8217.2695,8257.6104,3175200
^DJI,2003-04-17,8255.7900,8388.2803,8172.5200,8337.6504,2861200
^DJI,2003-04-21,8336.6699,8423.0898,8270.5596,8328.9004,2237400
^DJI,2003-04-22,8326.3799,8509.4297,8238.1396,8484.9902,3262400
^DJI,2003-04-23,8484.9199,8587.7197,8398.6504,8515.6602,3334400
^DJI,2003-04-24,8512.4404,8527.9902,8363.2803,8440.0400,3296200
^DJI,2003-04-25,8438.9805,8453.0596,8258.7998,8306.3496,2671600
^DJI,2003-04-28,8306.8398,8515.7998,8290.4600,8471.6104,2546000
^DJI,2003-04-29,8472.8799,8578.5498,8414.6104,8502.9902,3051200
^DJI,2003-04-30,8501.3799,8557.6201,8402.3604,8480.0898,3577020
^DJI,2003-05-01,8478.4805,8519.0898,8328.5498,8454.2500,2795000
^DJI,2003-05-02,8453.4805,8612.8604,8389.4004,8582.6797,3108600
^DJI,2003-05-05,8583.1699,8643.1104,8472.6699,8531.5703,2892600
^DJI,2003-05-06,8531.2803,8658.1797,8486.8799,8588.3604,3299200
^DJI,2003-05-07,8585.4199,8650.8203,8494.8701,8560.6299,3063800
^DJI,2003-05-08,8558.6699,8591.0098,8435.6104,8491.2197,2759200
^DJI,2003-05-09,8492.6904,8637.5801,8482.8896,8604.5996,2652200
^DJI,2003-05-12,8603.9004,8764.1201,8544.2402,8726.7305,2757600
^DJI,2003-05-13,8722.8799,8757.4004,8611.1797,8679.2500,2836200
^DJI,2003-05-14,8673.2900,8744.9404,8575.9600,8647.8203,2803600
^DJI,2003-05-15,8649.2197,8766.5801,8613.8398,8713.1396,3017400
^DJI,2003-05-16,8710.3604,8766.3604,8614.3301,8678.9697,3011000
^DJI,2003-05-19,8676.5195,8676.5195,8455.7197,8493.3896,2751400
^DJI,2003-05-20,8494.0898,8593.6104,8394.5098,8491.3604,3010600
^DJI,2003-05-21,8485.6201,8577.6396,8389.6797,8516.4297,2915600
^DJI,2003-05-22,8516.9902,8650.3301,8495.3496,8594.0195,2897000
^DJI,2003-05-23,8594.0195,8668.4697,8513.9805,8601.3799,2402000
^DJI,2003-05-27,8600.5400,8812.2998,8523.6396,8781.3496,3064000
^DJI,2003-05-28,8781.8398,8885.3398,8721.9004,8793.1201,3118000
^DJI,2003-05-29,8787.2305,8895.9902,8657.9600,8711.1797,3371600
^DJI,2003-05-30,8711.4600,8897.0400,8711.4600,8850.2598,3377600
^DJI,2003-06-02,8851.4502,9040.4600,8833.6602,8897.8096,3325000
^DJI,2003-06-03,8898.2305,8973.0195,8823.5098,8922.9502,2900400
^DJI,2003-06-04,8919.9404,9076.9404,8882.7500,9038.9805,3237400
^DJI,2003-06-05,9036.6699,9106.7002,8905.3701,9041.2998,3386200
^DJI,2003-06-06,9045.5703,9248.7100,9008.8701,9062.7900,3674400
^DJI,2003-06-09,9061.1797,9109.4297,8909.7803,8980.0000,2614000
^DJI,2003-06-10,8980.7900,9111.1104,8946.0596,9054.8896,2550800
^DJI,2003-06-11,9048.8496,9202.0801,9010.1299,9183.2197,3040000
^DJI,2003-06-12,9184.2900,9270.6396,9089.3799,9196.5498,3106200
^DJI,2003-06-13,9197.8799,9234.2305,9042.6299,9117.1201,2543200
^DJI,2003-06-16,9117.5596,9335.4902,9117.5596,9318.9600,2691800
^DJI,2003-06-17,9319.6602,9406.5000,9234.7803,9323.0195,2959400
^DJI,2003-06-18,9322.6699,9363.1504,9185.1699,9293.7998,2977800
^DJI,2003-06-19,9293.7998,9346.3398,9134.5000,9179.5303,3060200
^DJI,2003-06-20,9180.9297,9306.3604,9149.2100,9200.7500,3396000
^DJI,2003-06-23,9199.4902,9215.3203,9003.8301,9072.9502,2796200
^DJI,2003-06-24,9071.4805,9179.2500,9020.0801,9109.8496,2776600
^DJI,2003-06-25,9109.5703,9195.2002,8984.2900,9011.5303,2918400
^DJI,2003-06-26,9011.0596,9118.8203,8953.8301,9079.0400,2774800
^DJI,2003-06-27,9079.7402,9135.9102,8938.2598,8989.0498,2535600
^DJI,2003-06-30,8990.7402,9100.1201,8934.7100,8985.4404,3174400
^DJI,2003-07-01,8983.6602,9068.0498,8843.6104,9040.9502,2920400
^DJI,2003-07-02,9043.5400,9168.8203,9025.1201,9142.8398,3038600
^DJI,2003-07-03,9141.1602,9164.4805,9014.0596,9070.2100,1551800
^DJI,2003-07-07,9073.9199,9289.9004,9073.9199,9216.7900,2858200
^DJI,2003-07-08,9213.4805,9281.7695,9122.2402,9223.0898,3131400
^DJI,2003-07-09,9221.9004,9270.2197,9077.9102,9156.2100,3236000
^DJI,2003-07-10,9154.5303,9154.5303,8978.1299,9036.0400,2931400
^DJI,2003-07-11,9036.3896,9176.5898,9009.0098,9119.5898,2425400
^DJI,2003-07-14,9126.4502,9316.4404,9126.4502,9177.1504,2897800
^DJI,2003-07-15,9179.1797,9260.4199,9054.5996,9128.9697,3037200
^DJI,2003-07-16,9133.7002,9185.6299,9005.2305,9094.5898,3324000
^DJI,2003-07-17,9089.3398,9160.2695,8968.8203,9050.8203,3322800
^DJI,2003-07-18,9052.2900,9212.3096,9034.3604,9188.1504,2730400
^DJI,2003-07-21,9187.7998,9219.8701,9025.1201,9096.6904,2508400
^DJI,2003-07-22,9098.6504,9221.8301,9008.5996,9158.4502,2879400
^DJI,2003-07-23,9159.0801,9249.9102,9064.6904,9194.2402,2725400
^DJI,2003-07-24,9196.5596,9313.9902,9092.9805,9112.5098,3118000
^DJI,2003-07-25,9113.8496,9296.6201,9062.3799,9284.5703,2795000
^DJI,2003-07-28,9284.9199,9356.7695,9182.9600,9266.5098,2657200
^DJI,2003-07-29,9268.1904,9327.3604,9135.6201,9204.4600,3017800
^DJI,2003-07-30,9204.3896,9272.8799,9131.7002,9200.0498,2783800
^DJI,2003-07-31,9199.3496,9398.0195,9183.7998,9233.7998,3216000
^DJI,2003-08-01,9232.6797,9266.3701,9100.1201,9153.9697,2781200
^DJI,2003-08-04,9154.1797,9231.8398,9033.6602,9186.0400,2637400
^DJI,2003-08-05,9185.2695,9210.2100,9024.7695,9036.3203,2703400
^DJI,2003-08-06,9032.9600,9151.3799,8964.1299,9061.7402,2982000
^DJI,2003-08-07,9060.4805,9171.1299,9003.6299,9126.4502,2778600
^DJI,2003-08-08,9127.3604,9230.3701,9097.7402,9191.0898,2173200
^DJI,2003-08-11,9189.6201,9275.6104,9124.0000,9217.3496,2044400
^DJI,2003-08-12,9218.1201,9329.0400,9163.2900,9310.0596,2264600
^DJI,2003-08-13,9303.6904,9350.1904,9213.4297,9271.7598,2417600
^DJI,2003-08-14,9272.2500,9356.6299,9193.3301,9310.5596,2373600
^DJI,2003-08-15,9308.5195,9360.2695,9253.2002,9321.6904,1272740
^DJI,2003-08-18,9320.6602,9466.7900,9309.1602,9412.4502,2255200
^DJI,2003-08-19,9412.1699,9490.5996,9315.2500,9428.9004,2601200
^DJI,2003-08-20,9420.1299,9454.4902,9324.0303,9397.5098,2421600
^DJI,2003-08-21,9399.9600,9517.3701,9345.7100,9423.6797,2814200
^DJI,2003-08-22,9436.0400,9535.9697,9323.2598,9348.8701,2617800
^DJI,2003-08-25,9349.4404,9381.5098,9242.5596,9317.6396,1943400
^DJI,2003-08-26,9316.0303,9372.4502,9203.5400,9340.4502,2357400
^DJI,2003-08-27,9339.8203,9387.8203,9280.0303,9333.7900,2102800
^DJI,2003-08-28,9334.3496,9415.6797,9246.4805,9374.2100,2330400
^DJI,2003-08-29,9373.3301,9444.2500,9320.5195,9415.8203,1890200
^DJI,2003-09-02,9416.6699,9563.8301,9357.4404,9523.2695,2941000
^DJI,2003-09-03,9521.8604,9632.7500,9465.7197,9568.4600,3351200
^DJI,2003-09-04,9569.0898,9661.7998,9492.7402,9587.9004,2907800
^DJI,2003-09-05,9589.5195,9602.2197,9441.9297,9503.3398,2930400
^DJI,2003-09-08,9503.4102,9638.5703,9492.2500,9586.2900,2598600
^DJI,2003-09-09,9584.9199,9617.0195,9459.8496,9507.2002,2829600
^DJI,2003-09-10,9504.8799,9545.5098,9373.0801,9420.4600,3164200
^DJI,2003-09-11,9415.0498,9540.5996,9374.4902,9459.7598,2671800
^DJI,2003-09-12,9456.8799,9517.3701,9348.5898,9471.5498,2473400
^DJI,2003-09-15,9471.1904,9541.0195,9396.0303,9448.8096,2302600
^DJI,2003-09-16,9449.1602,9587.9004,9426.8398,9567.3398,2806400
^DJI,2003-09-17,9566.0801,9641.4502,9510.2803,9545.6504,2676420
^DJI,2003-09-18,9544.0400,9691.5498,9513.3701,9659.1299,2997600
^DJI,2003-09-19,9661.7998,9719.4902,9582.6396,9644.8203,3037200
^DJI,2003-09-22,9641.7998,9641.8701,9467.8301,9535.4102,2557600
^DJI,2003-09-23,9535.7598,9623.3398,9479.4102,9576.0400,2603400
^DJI,2003-09-24,9575.9697,9612.5303,9400.6699,9425.5098,3112000
^DJI,2003-09-25,9425.5801,9493.4404,9311.4697,9343.9600,3060000
^DJI,2003-09-26,9342.4297,9407.8896,9257.9902,9313.0801,2945000
^DJI,2003-09-29,9314.4199,9431.5400,9259.6797,9380.2402,2733000
^DJI,2003-09-30,9378.0996,9393.3496,9199.4297,9275.0596,3181000
^DJI,2003-10-01,9275.0596,9472.6904,9275.0596,9469.2002,3132600
^DJI,2003-10-02,9464.7598,9539.2002,9397.8701,9487.7998,2538600
^DJI,2003-10-03,9492.5400,9701.8701,9492.5400,9572.3096,3141000
^DJI,2003-10-06,9572.3896,9656.0898,9524.3896,9594.9805,2051600
^DJI,2003-10-07,9593.2803,9672.6797,9512.7598,9654.6104,2559000
^DJI,2003-10-08,9653.3301,9699.3496,9571.3496,9630.9004,2525000
^DJI,2003-10-09,9633.3496,9798.0801,9617.3496,9680.0098,3157400
^DJI,2003-10-10,9682.9004,9743.1201,9622.3096,9674.6797,2216200
^DJI,2003-10-13,9675.7197,9814.9697,9675.7197,9764.3799,2081000
^DJI,2003-10-14,9763.2695,9833.4199,9696.9004,9812.9805,2543800
^DJI,2003-10-15,9824.0898,9901.6396,9731.5703,9803.0498,3042200
^DJI,2003-10-16,9798.6797,9838.5303,9679.1299,9791.7197,2835400
^DJI,2003-10-17,9791.8604,9833.1201,9679.7197,9721.7900,2704000
^DJI,2003-10-20,9721.5000,9816.9697,9665.3496,9777.9404,2345200
^DJI,2003-10-21,9778.3096,9824.9004,9697.9404,9747.6396,2996000
^DJI,2003-10-22,9741.9805,9741.9805,9551.6504,9598.2402,3294400
^DJI,2003-10-23,9597.2002,9661.0498,9517.5000,9613.1299,3208600
^DJI,2003-10-24,9600.9805,9631.5000,9463.2803,9582.4600,2840600
^DJI,2003-10-27,9584.5400,9696.9805,9553.7998,9608.1602,2743600
^DJI,2003-10-28,9609.7197,9769.5703,9592.5400,9748.3096,3258400
^DJI,2003-10-29,9747.0498,9830.2305,9663.2695,9774.5303,3125200
^DJI,2003-10-30,9772.0098,9882.9697,9719.2002,9786.6104,3259400
^DJI,2003-10-31,9786.7500,9880.0801,9745.9404,9801.1201,2997800
^DJI,2003-11-03,9802.4600,9936.3096,9792.5996,9858.4600,2756400
^DJI,2003-11-04,9857.4902,9905.9404,9770.4600,9838.8301,2835200
^DJI,2003-11-05,9837.6396,9883.8604,9746.9805,9820.8301,2803600
^DJI,2003-11-06,9820.6797,9888.9004,9738.5303,9856.9697,2907800
^DJI,2003-11-07,9857.1201,9945.7100,9770.3096,9809.7900,2881000
^DJI,2003-11-10,9807.4902,9861.0498,9702.4600,9756.5303,2487200
^DJI,2003-11-11,9756.5303,9801.2100,9673.6396,9737.7900,2325000
^DJI,2003-11-12,9729.5000,9882.5996,9700.0195,9848.8301,2698600
^DJI,2003-11-13,9846.9697,9895.7100,9740.5303,9837.9404,2766000
^DJI,2003-11-14,9836.4600,9919.1904,9709.1299,9768.6797,2712200
^DJI,2003-11-17,9765.6396,9775.3496,9603.5703,9710.8301,2748600
^DJI,2003-11-18,9711.4404,9792.1602,9601.3496,9624.1602,2708600
^DJI,2003-11-19,9620.6797,9731.9404,9584.3096,9690.4600,2652400
^DJI,2003-11-20,9688.4600,9756.0898,9576.9102,9619.4199,2653400
^DJI,2003-11-21,9622.0195,9692.5303,9556.6797,9628.5303,2547600
^DJI,2003-11-24,9629.8701,9788.5996,9629.8701,9747.7900,2605600
^DJI,2003-11-25,9748.6797,9821.9404,9679.1299,9763.9404,2667400
^DJI,2003-11-26,9763.4902,9838.0098,9689.0498,9779.5703,2195400
^DJI,2003-11-28,9779.7197,9832.1602,9733.2002,9782.4600,974440
^DJI,2003-12-01,9785.3496,9943.3398,9777.6396,9899.0498,2750000
^DJI,2003-12-02,9899.6396,9936.9697,9798.8301,9853.6396,2766400
^DJI,2003-12-03,9851.9404,9974.4502,9824.3096,9873.4199,2883400
^DJI,2003-12-04,9874.8301,9978.0801,9814.9697,9930.8203,2926200
^DJI,2003-12-05,9923.2695,9954.1602,9819.0498,9862.6797,2531800
^DJI,2003-12-08,9862.0098,9997.3398,9824.8301,9965.2695,2437800
^DJI,2003-12-09,9966.4502,10048.7500,9887.5703,9923.4199,2931000
^DJI,2003-12-10,9922.3799,10000.5303,9848.9697,9921.8604,2888000
^DJI,2003-12-11,9922.4502,10056.9697,9896.1602,10008.1602,2882200
^DJI,2003-12-12,10008.7500,10091.7100,9946.5996,10042.1602,2446200
^DJI,2003-12-15,10046.5303,10180.9697,9994.3799,10022.8203,3041600
^DJI,2003-12-16,10023.3398,10173.1904,9986.2305,10129.5596,3095800
^DJI,2003-12-17,10128.7500,10186.6699,10040.0801,10145.2598,2883400
^DJI,2003-12-18,10141.4102,10278.8203,10117.7803,10248.0801,3159800
^DJI,2003-12-19,10249.4805,10345.4404,10189.6299,10278.2197,3314600
^DJI,2003-12-22,10276.4805,10371.1104,10216.0801,10338.0000,2503400
^DJI,2003-12-23,10337.5596,10421.4805,10265.7100,10341.2598,2290600
^DJI,2003-12-24,10341.4102,10365.6299,10263.0400,10305.1904,1036120
^DJI,2003-12-26,10305.8496,10368.8896,10282.2197,10324.6699,712140
^DJI,2003-12-29,10321.3496,10457.7803,10319.7002,10450.0000,2117600
^DJI,2003-12-30,10449.7002,10493.1104,10374.5195,10425.0400,2025200
^DJI,2003-12-31,10426.2998,10494.4404,10382.8896,10453.9199,2055000
^DJI,2004-01-02,10452.7402,10554.9600,10367.4102,10409.8496,2306400
^DJI,2004-01-05,10411.8496,10575.9199,10411.8496,10544.0703,3156400
^DJI,2004-01-06,10543.8496,10584.0703,10454.3701,10538.6602,2989000
^DJI,2004-01-07,10535.4600,10587.5498,10432.0000,10529.0303,3409800
^DJI,2004-01-08,10530.0703,10651.9902,10480.5898,10592.4404,3736800
^DJI,2004-01-09,10589.2500,10603.4805,10420.5195,10458.8896,3441400
^DJI,2004-01-12,10461.5498,10543.0303,10389.8496,10485.1797,3020400
^DJI,2004-01-13,10485.1797,10539.2500,10341.1904,10427.1797,3191800
^DJI,2004-01-14,10428.6699,10573.8496,10426.8896,10538.3701,3029200
^DJI,2004-01-15,10534.5195,10639.0303,10454.5195,10553.8496,3390000
^DJI,2004-01-16,10556.3701,10666.8799,10503.7002,10600.5098,3442200
^DJI,2004-01-20,10601.4004,10676.9600,10447.9199,10528.6602,3396400
^DJI,2004-01-21,10522.7695,10665.7002,10453.1104,10623.6201,3515200
^DJI,2004-01-22,10624.2197,10717.4004,10545.0303,10623.1797,3387400
^DJI,2004-01-23,10625.2500,10691.7695,10490.1396,10568.2900,3122400
^DJI,2004-01-26,10568.0000,10725.1797,10510.4404,10702.5098,2961200
^DJI,2004-01-27,10701.0996,10748.8096,10579.3301,10609.9199,3346200
^DJI,2004-01-28,10610.0703,10703.2500,10412.4404,10468.3701,3684000
^DJI,2004-01-29,10467.4102,10611.5596,10369.9199,10510.2900,3843800
^DJI,2004-01-30,10510.2197,10551.0303,10385.5596,10488.0703,3270000
^DJI,2004-02-02,10487.7803,10614.4404,10395.5498,10499.1797,3198400
^DJI,2004-02-03,10499.4805,10571.4805,10414.1504,10505.1797,2953800
^DJI,2004-02-04,10503.1104,10567.8496,10394.8096,10470.7402,3269600
^DJI,2004-02-05,10469.3301,10566.3701,10399.9199,10495.5498,3133200
^DJI,2004-02-06,10494.8896,10634.8096,10433.7002,10593.0303,2955200
^DJI,2004-02-09,10592.0000,10634.8096,10433.7002,10579.0303,2607000
^DJI,2004-02-10,10578.7402,10667.0303,10511.1797,10613.8496,2807800
^DJI,2004-02-11,10605.4805,10779.4004,10561.5498,10737.7002,3398600
^DJI,2004-02-12,10735.1797,10775.0303,10636.4404,10694.0703,2928600
^DJI,2004-02-13,10696.2197,10755.4697,10578.6602,10627.8496,2658400
^DJI,2004-02-17,10628.8799,10762.0703,10628.8799,10714.8799,2793000
^DJI,2004-02-18,10706.6797,10764.3604,10623.6201,10671.9902,2764800
^DJI,2004-02-19,10674.5898,10794.9502,10626.4404,10664.7305,3125600
^DJI,2004-02-20,10666.2900,10722.7695,10559.1104,10619.0303,2959200
^DJI,2004-02-23,10619.5498,10711.8398,10508.8896,10609.6201,2760800
^DJI,2004-02-24,10609.5498,10681.4004,10479.3301,10566.3701,3087200
^DJI,2004-02-25,10566.5898,10660.7305,10509.4004,10601.6201,2721400
^DJI,2004-02-26,10598.1396,10652.9600,10493.7002,10580.1396,2767800
^DJI,2004-02-27,10581.5498,10689.5498,10519.0303,10583.9199,3080800
^DJI,2004-03-01,10582.2500,10720.1396,10568.7402,10678.1396,2994200
^DJI,2004-03-02,10678.3604,10713.9199,10539.4004,10591.4805,2952000
^DJI,2004-03-03,10588.5898,10651.0303,10506.6602,10593.1104,2669000
^DJI,2004-03-04,10593.4805,10645.3301,10522.5898,10588.0000,2531600
^DJI,2004-03-05,10582.5898,10681.4004,10497.1104,10595.5498,2796400
^DJI,2004-03-08,10595.3701,10677.8496,10505.8496,10529.4805,2508800
^DJI,2004-03-09,10529.5195,10567.0303,10391.4805,10456.9600,2998800
^DJI,2004-03-10,10457.5898,10523.1104,10259.3398,10296.8896,3296800
^DJI,2004-03-11,10288.8496,10356.2197,10102.7500,10128.3799,3779800
^DJI,2004-03-12,10130.6699,10281.6299,10097.0400,10240.0801,2777000
^DJI,2004-03-15,10238.4502,10252.6797,10066.0801,10102.8896,3201200
^DJI,2004-03-16,10103.4102,10253.2598,10085.3398,10184.6699,3001400
^DJI,2004-03-17,10184.2998,10356.5898,10184.2998,10300.2998,2980200
^DJI,2004-03-18,10298.9600,10355.0400,10187.7803,10295.7803,2738400
^DJI,2004-03-19,10295.8496,10355.4102,10163.7100,10186.5996,2914800
^DJI,2004-03-22,10185.9297,10185.9297,9985.1904,10064.7500,2904600
^DJI,2004-03-23,10066.6699,10177.0400,10020.7500,10063.6396,2916400
^DJI,2004-03-24,10065.4102,10140.2305,9975.8604,10048.2305,3055600
^DJI,2004-03-25,10049.5596,10246.1504,10049.5596,10218.8203,2943400
^DJI,2004-03-26,10218.3701,10306.2197,10145.6299,10212.9697,2638200
^DJI,2004-03-29,10212.9102,10389.9297,10212.9102,10329.6299,2811000
^DJI,2004-03-30,10327.6299,10411.4102,10264.1504,10381.7002,2664800
^DJI,2004-03-31,10380.8896,10428.5898,10287.1104,10357.7002,3121400
^DJI,2004-04-01,10357.5195,10449.3301,10299.4805,10373.3301,3121400
^DJI,2004-04-02,10375.3301,10548.7402,10375.3301,10470.5898,3258400
^DJI,2004-04-05,10470.5898,10582.2197,10423.3301,10558.3701,2827400
^DJI,2004-04-06,10553.7598,10596.3701,10467.2598,10570.8096,2795400
^DJI,2004-04-07,10569.2598,10580.5098,10422.7402,10480.1504,2917600
^DJI,2004-04-08,10482.7695,10590.1504,10383.8398,10442.0303,2399600
^DJI,2004-04-12,10444.3799,10559.2803,10439.2695,10515.5596,2204800
^DJI,2004-04-13,10516.0498,10572.1299,10343.1699,10381.2803,2846400
^DJI,2004-04-14,10378.0996,10453.3896,10259.3496,10377.9502,3095400
^DJI,2004-04-15,10377.9502,10481.2100,10279.3701,10397.4600,3137400
^DJI,2004-04-16,10398.3203,10500.5703,10343.7402,10451.9697,2975600
^DJI,2004-04-19,10451.6201,10501.7900,10351.9697,10437.8496,2389800
^DJI,2004-04-20,10437.8496,10530.6104,10297.3896,10314.5000,3017000
^DJI,2004-04-21,10311.8701,10398.5303,10200.3799,10317.2695,3476200
^DJI,2004-04-22,10314.9902,10529.1201,10255.8799,10461.2002,3653400
^DJI,2004-04-23,10463.1104,10543.9502,10362.9697,10472.8398,2792200
^DJI,2004-04-26,10472.9102,10540.2598,10396.7500,10444.7305,2581200
^DJI,2004-04-27,10445.3799,10570.9199,10410.5195,10478.1602,3036000
^DJI,2004-04-28,10476.6699,10479.5801,10301.6504,10342.5996,3711200
^DJI,2004-04-29,10339.4102,10443.8096,10199.3096,10272.2695,3718000
^DJI,2004-04-30,10273.0596,10374.6104,10198.3896,10225.5703,3269400
^DJI,2004-05-03,10227.2695,10365.7402,10199.6699,10314.0000,3143200
^DJI,2004-05-04,10314.3203,10403.1396,10232.3096,10317.2002,3324200
^DJI,2004-05-05,10316.9805,10382.9805,10249.6299,10310.9502,2938000
^DJI,2004-05-06,10308.2002,10332.0996,10147.2100,10241.2598,3018600
^DJI,2004-05-07,10240.6201,10302.9297,10086.9404,10117.3398,3307200
^DJI,2004-05-10,10116.2803,10116.2803,9881.8604,9990.0195,3836800
^DJI,2004-05-11,9989.2402,10092.7803,9928.9102,10019.4697,3067600
^DJI,2004-05-12,10011.5195,10089.8701,9822.0996,10045.1602,3395200
^DJI,2004-05-13,10044.3096,10100.2402,9924.9404,10010.7402,2822200
^DJI,2004-05-14,10008.4297,10096.6904,9912.4502,10012.8701,2671800
^DJI,2004-05-17,10009.9199,10009.9199,9827.2100,9906.9102,2860200
^DJI,2004-05-18,9906.7100,10028.2695,9895.7695,9968.5098,2706000
^DJI,2004-05-19,9962.5498,10124.7900,9919.9004,9937.7100,3097200
^DJI,2004-05-20,9939.1201,10014.5000,9867.7305,9937.6396,2422000
^DJI,2004-05-21,9939.3398,10058.5000,9910.8096,9966.7402,2517200
^DJI,2004-05-24,9968.0195,10084.9102,9891.2197,9958.4297,2455000
^DJI,2004-05-25,9958.0801,10139.2695,9895.4102,10117.6201,3091400
^DJI,2004-05-26,10116.8398,10175.7500,10034.1602,10109.8896,2738800
^DJI,2004-05-27,10109.8896,10267.6602,10106.1299,10205.2002,2895000
^DJI,2004-05-28,10205.8301,10250.2695,10137.1396,10188.4502,2345200
^DJI,2004-06-01,10187.1797,10254.1699,10104.0703,10202.6504,2476000
^DJI,2004-06-02,10199.7803,10310.0996,10170.5703,10262.9697,2503400
^DJI,2004-06-03,10261.8496,10309.4600,10163.4004,10195.9102,2464800
^DJI,2004-06-04,10196.8301,10327.8398,10196.8301,10242.8203,2230600
^DJI,2004-06-07,10243.3096,10410.8096,10243.3096,10391.0801,2423600
^DJI,2004-06-08,10389.4102,10462.9697,10323.9404,10432.5195,2380600
^DJI,2004-06-09,10431.0996,10466.5898,10325.0703,10368.4404,2553600
^DJI,2004-06-10,10367.7998,10448.0000,10333.9404,10410.0996,2321200
^DJI,2004-06-14,10401.2305,10403.5000,10283.4805,10334.7305,2358800
^DJI,2004-06-15,10336.5098,10464.0400,10319.8896,10380.4297,2691800
^DJI,2004-06-16,10380.2305,10433.5195,10320.5996,10379.5801,2336800
^DJI,2004-06-17,10378.5898,10417.6904,10308.2500,10377.5195,2593400
^DJI,2004-06-18,10375.8203,10471.8398,10328.2002,10416.4102,3001200
^DJI,2004-06-21,10417.8203,10471.7598,10336.4404,10371.4697,2247800
^DJI,2004-06-22,10370.2100,10431.0498,10284.2402,10395.0703,2764600
^DJI,2004-06-23,10395.1396,10498.6699,10323.3203,10479.5703,2888400
^DJI,2004-06-24,10477.4297,10530.0098,10398.1602,10443.8096,2789800
^DJI,2004-06-25,10444.2402,10514.6699,10329.8799,10371.8398,3625800
^DJI,2004-06-28,10377.5195,10505.1602,10317.6396,10357.0898,2709200
^DJI,2004-06-29,10356.3496,10460.2500,10315.6504,10413.4297,2750000
^DJI,2004-06-30,10413.4297,10489.1602,10348.9805,10435.4805,2947600
^DJI,2004-07-01,10434.0000,10473.2305,10255.5498,10334.1602,2991400
^DJI,2004-07-02,10334.0000,10371.4004,10228.7100,10282.8301,2170000
^DJI,2004-07-06,10280.2598,10308.4297,10163.5996,10219.3398,2566600
^DJI,2004-07-07,10211.9199,10300.5303,10156.4502,10240.2900,2657200
^DJI,2004-07-08,10238.5195,10297.7305,10134.9902,10171.5596,2802200
^DJI,2004-07-09,10173.1201,10277.1602,10150.3203,10213.2197,2372600
^DJI,2004-07-12,10211.7500,10284.3896,10130.4199,10238.2197,2229200
^DJI,2004-07-13,10238.3701,10297.5801,10188.4502,10247.5898,2399400
^DJI,2004-07-14,10232.8398,10313.9502,10129.3096,10208.7998,2924000
^DJI,2004-07-15,10208.2002,10275.2695,10115.8096,10163.1602,2817400
^DJI,2004-07-16,10162.3398,10289.4004,10095.3203,10139.7803,2900600
^DJI,2004-07-19,10140.9502,10211.5996,10027.3301,10094.0596,2639800
^DJI,2004-07-20,10094.4297,10186.9004,10031.2402,10149.0703,2891600
^DJI,2004-07-21,10156.2998,10279.9600,10027.9199,10046.1299,3359000
^DJI,2004-07-22,10047.5996,10114.4102,9906.6201,10050.3301,3361600
^DJI,2004-07-23,10045.4600,10069.5098,9893.9297,9962.2197,2675000
^DJI,2004-07-26,9964.7100,10054.3203,9874.3799,9961.9199,2826800
^DJI,2004-07-27,9963.5400,10133.9502,9942.7500,10085.1396,3221600
^DJI,2004-07-28,10084.0303,10170.3096,9966.3398,10117.0703,3108600
^DJI,2004-07-29,10115.5195,10213.0801,10049.7402,10129.2402,3060200
^DJI,2004-07-30,10129.1201,10194.1299,10045.7598,10139.7100,2596400
^DJI,2004-08-02,10138.4502,10224.2900,10063.7500,10179.1602,2552000
^DJI,2004-08-03,10178.2695,10228.4902,10064.5703,10120.2402,2676600
^DJI,2004-08-04,10117.9600,10186.1602,10029.0195,10126.5098,2738400
^DJI,2004-08-05,10127.0996,10158.4404,9945.8398,9963.0303,2794800
^DJI,2004-08-06,9960.6699,9963.4697,9767.5400,9815.3301,3042000
^DJI,2004-08-09,9816.1396,9902.4902,9773.7402,9814.6602,2172000
^DJI,2004-08-10,9815.5498,9961.7002,9798.4404,9944.6699,2491200
^DJI,2004-08-11,9931.2402,9981.6104,9804.6299,9938.3203,2820800
^DJI,2004-08-12,9936.4805,9940.0195,9780.5195,9814.5898,2810200
^DJI,2004-08-13,9814.1104,9897.3398,9746.5996,9825.3496,2350200
^DJI,2004-08-16,9825.3496,9987.5801,9807.4404,9954.5498,2412400
^DJI,2004-08-17,9955.5000,10053.2100,9916.0498,9972.8301,2535600
^DJI,2004-08-18,9964.2197,10097.0098,9910.8203,10083.1504,2565000
^DJI,2004-08-19,10082.7803,10111.9102,9972.3896,10040.8203,2498800
^DJI,2004-08-20,10040.8096,10143.7598,9989.6504,10110.1396,2399800
^DJI,2004-08-23,10111.0996,10159.5400,10046.7197,10073.0498,2043800
^DJI,2004-08-24,10074.8896,10165.0703,10044.6602,10098.6299,2185000
^DJI,2004-08-25,10098.4902,10224.2900,10041.9297,10181.7402,2384400
^DJI,2004-08-26,10181.0703,10225.6104,10124.8799,10173.4102,2047200
^DJI,2004-08-27,10174.0703,10235.4902,10143.9102,10195.0098,1690800
^DJI,2004-08-30,10193.8301,10226.8701,10110.4297,10122.5195,1686200
^DJI,2004-08-31,10121.9697,10198.0303,10056.0898,10173.9199,2276400
^DJI,2004-09-01,10170.1201,10230.4805,10092.3701,10168.4600,2284200
^DJI,2004-09-02,10168.3896,10312.9902,10129.0098,10290.2803,2236800
^DJI,2004-09-03,10277.8203,10346.9902,10229.5195,10260.2002,1848340
^DJI,2004-09-07,10261.5195,10388.9502,10255.6201,10341.1602,2428800
^DJI,2004-09-08,10342.4199,10390.6396,10267.9404,10313.3604,2492600
^DJI,2004-09-09,10313.3604,10337.3301,10269.4902,10289.0996,2742600
^DJI,2004-09-10,10289.4697,10348.6797,10196.1904,10313.0703,2522400
^DJI,2004-09-13,10306.6504,10380.4697,10250.6104,10314.7598,2599600
^DJI,2004-09-14,10315.1299,10374.7900,10260.9297,10318.1602,2409000
^DJI,2004-09-15,10316.9004,10324.8701,10195.5996,10231.3604,2512000
^DJI,2004-09-16,10231.5898,10315.7197,10194.3496,10244.4902,2227800
^DJI,2004-09-17,10245.8203,10352.3701,10219.7100,10284.4600,2845200
^DJI,2004-09-20,10283.8701,10293.2305,10152.9004,10204.8896,2395200
^DJI,2004-09-21,10204.5195,10291.3896,10159.5400,10244.9297,2650000
^DJI,2004-09-22,10244.0498,10244.0498,10075.3301,10109.1797,2759800
^DJI,2004-09-23,10108.2900,10134.8398,9999.6699,10038.9004,2572600
^DJI,2004-09-24,10039.4199,10111.3896,9993.9199,10047.2402,2510800
^DJI,2004-09-27,10046.6504,10077.3203,9952.7803,9988.5400,2527000
^DJI,2004-09-28,9989.7305,10132.0400,9950.7100,10077.4004,2793200
^DJI,2004-09-29,10078.0596,10160.5000,10002.5703,10136.2402,2805800
^DJI,2004-09-30,10136.3799,10155.4902,9987.3604,10080.2695,3496000
^DJI,2004-10-01,10082.0400,10237.0498,10081.3799,10192.6504,3164400
^DJI,2004-10-04,10191.4004,10313.8096,10153.7900,10216.5400,3068000
^DJI,2004-10-05,10216.7598,10253.9297,10123.1904,10177.6797,2836800
^DJI,2004-10-06,10170.7002,10267.1396,10112.2002,10239.9199,2833400
^DJI,2004-10-07,10239.8398,10267.5703,10086.8301,10125.4004,2895000
^DJI,2004-10-08,10124.1104,10177.5303,10013.9102,10055.2002,2583200
^DJI,2004-10-11,10056.0898,10142.7402,10017.6699,10081.9697,1887600
^DJI,2004-10-12,10080.4199,10121.4902,9985.4404,10077.1797,2640200
^DJI,2004-10-13,10085.2100,10157.1104,9935.0801,10002.3301,3092400
^DJI,2004-10-14,10002.5400,10048.4805,9837.2197,9894.4502,2979000
^DJI,2004-10-15,9895.6299,10022.3096,9845.5596,9933.3799,3290200
^DJI,2004-10-18,9932.9805,10002.1797,9816.7305,9956.3203,2746600
^DJI,2004-10-19,9958.3799,10064.2002,9854.1904,9897.6201,3475000
^DJI,2004-10-20,9895.1904,9957.0498,9766.9502,9886.9297,3371400
^DJI,2004-10-21,9884.6504,9969.0703,9769.1602,9865.7598,3346000
^DJI,2004-10-22,9863.8496,9920.9902,9732.8096,9757.8096,2939200
^DJI,2004-10-25,9757.2197,9827.2002,9660.1797,9749.9902,2761000
^DJI,2004-10-26,9750.5898,9914.6504,9718.9404,9888.4805,3370800
^DJI,2004-10-27,9888.2500,10051.9600,9807.7998,10002.0303,3483800
^DJI,2004-10-28,9998.9404,10074.8896,9900.4199,10004.5400,3256400
^DJI,2004-10-29,10004.6904,10083.4404,9936.7695,10027.4697,3001600
^DJI,2004-11-01,10028.7305,10124.4404,9953.2900,10054.3896,2791800
^DJI,2004-11-02,10053.8701,10180.8496,9976.2900,10035.7305,3318000
^DJI,2004-11-03,10137.0498,10253.2695,10062.7998,10137.0498,3535000
^DJI,2004-11-04,10132.4805,10352.8096,10076.3604,10314.7598,3565400
^DJI,2004-11-05,10317.0498,10458.0996,10279.9600,10387.5400,3448800
^DJI,2004-11-08,10385.1504,10452.5801,10313.5098,10391.3096,2717400
^DJI,2004-11-09,10387.6201,10466.8096,10327.0000,10386.3701,2901600
^DJI,2004-11-10,10378.5898,10470.2100,10330.5400,10385.4805,3008600
^DJI,2004-11-11,10386.9502,10513.4199,10364.0996,10469.8398,2786000
^DJI,2004-11-12,10469.2100,10565.4805,10419.7695,10539.0098,3063200
^DJI,2004-11-15,10541.8896,10612.3096,10463.3398,10550.2402,2906600
^DJI,2004-11-16,10549.7900,10570.5596,10445.3096,10487.6504,2728800
^DJI,2004-11-17,10481.8301,10655.0898,10470.2100,10549.5703,3368400
^DJI,2004-11-18,10549.2002,10639.4297,10499.6201,10572.5498,2913400
^DJI,2004-11-19,10571.6299,10588.2900,10419.8896,10456.9102,3053200
^DJI,2004-11-22,10455.7305,10535.4600,10380.9502,10489.4199,2785400
^DJI,2004-11-23,10486.6904,10547.2803,10407.1797,10492.5996,2856600
^DJI,2004-11-24,10493.8604,10565.7598,10451.6602,10520.3096,2299200
^DJI,2004-11-26,10518.6904,10574.7002,10479.5195,10522.2305,1009160
^DJI,2004-11-29,10520.6396,10590.7305,10390.9199,10475.9004,2757000
^DJI,2004-11-30,10475.2695,10530.7998,10380.5801,10428.0195,3107000
^DJI,2004-12-01,10425.7998,10618.5898,10421.6602,10590.2197,3545600
^DJI,2004-12-02,10590.4404,10670.0195,10485.2100,10585.1201,3549800
^DJI,2004-12-03,10597.9004,10670.4697,10515.7305,10592.2100,3133400
^DJI,2004-12-06,10591.3203,10614.8203,10490.3096,10547.0596,2708800
^DJI,2004-12-07,10546.7998,10612.9004,10423.2100,10440.5801,3067800
^DJI,2004-12-08,10438.7695,10550.1602,10395.0498,10494.2305,3050400
^DJI,2004-12-09,10492.4502,10579.9404,10389.8096,10552.8203,3249400
^DJI,2004-12-10,10552.1602,10616.2305,10469.6201,10543.2197,2887400
^DJI,2004-12-13,10543.4404,10678.5195,10520.6104,10638.3203,2872200
^DJI,2004-12-14,10640.5303,10715.7598,10571.6699,10676.4502,3088800
^DJI,2004-12-15,10675.7100,10749.5303,10601.7402,10691.4502,3391600
^DJI,2004-12-16,10691.7100,10776.4297,10612.3096,10705.6396,3587800
^DJI,2004-12-17,10704.8301,10766.0098,10562.7598,10649.9199,4670000
^DJI,2004-12-20,10652.1396,10769.1299,10622.2002,10661.5996,2845600
^DJI,2004-12-21,10661.8896,10789.6602,10646.5996,10759.4297,2967400
^DJI,2004-12-22,10752.3398,10861.3301,10709.7803,10815.8896,2781600
^DJI,2004-12-23,10815.0000,10895.0996,10780.1201,10827.1201,1912200
^DJI,2004-12-27,10828.0098,10892.5195,10755.6699,10776.1299,1844000
^DJI,2004-12-28,10776.0596,10890.8203,10774.5098,10854.5400,1968400
^DJI,2004-12-29,10853.7197,10872.7100,10771.2598,10829.1904,1849800
^DJI,2004-12-30,10829.1201,10880.0303,10781.6699,10800.2998,1659600
^DJI,2004-12-31,10800.2998,10849.8096,10759.9404,10783.0098,1573800
^DJI,2005-01-03,10783.7500,10892.6699,10694.1797,10729.4297,3011800
^DJI,2005-01-04,10727.8096,10803.6201,10587.4805,10630.7803,3440400
^DJI,2005-01-05,10629.5303,10736.1602,10561.0303,10597.8301,3477800
^DJI,2005-01-06,10593.1904,10708.3701,10555.4805,10622.8799,3138200
^DJI,2005-01-07,10624.7998,10697.8096,10545.7998,10603.9600,2955800
^DJI,2005-01-10,10603.4404,10696.8496,10544.9902,10621.0303,2980800
^DJI,2005-01-11,10619.7695,10632.6299,10504.7197,10556.2197,2977600
^DJI,2005-01-12,10561.3203,10648.5195,10481.3701,10617.7803,3124200
^DJI,2005-01-13,10617.4102,10650.9600,10463.2598,10505.8301,3020600
^DJI,2005-01-14,10506.7100,10606.4697,10475.0098,10558.0000,2670800
^DJI,2005-01-18,10554.2305,10665.4404,10456.6104,10628.7900,3193600
^DJI,2005-01-19,10626.0498,10668.4004,10519.2002,10539.9697,2997400
^DJI,2005-01-20,10538.9004,10582.0898,10414.7197,10471.4697,3384000
^DJI,2005-01-21,10471.9805,10541.2998,10370.9697,10392.9902,3287000
^DJI,2005-01-24,10393.5801,10491.7100,10317.0996,10368.6104,2989200
^DJI,2005-01-25,10369.4199,10534.7197,10369.4199,10461.5596,3220800
^DJI,2005-01-26,10463.1904,10571.6602,10433.5596,10498.5898,3271800
^DJI,2005-01-27,10498.1396,10535.1602,10379.4697,10467.4004,3201200
^DJI,2005-01-28,10470.5801,10520.6104,10331.5801,10427.2002,3283600
^DJI,2005-01-31,10428.7598,10559.7695,10414.4902,10489.9404,3359600
^DJI,2005-02-01,10489.7197,10609.7305,10464.3799,10551.9404,3363960
^DJI,2005-02-02,10551.0498,10638.2500,10501.0195,10596.7900,3123480
^DJI,2005-02-03,10592.2100,10640.6904,10511.9600,10593.0996,3108920
^DJI,2005-02-04,10593.1699,10750.9404,10553.9297,10716.1299,3296320
^DJI,2005-02-07,10715.7598,10774.7998,10650.5898,10715.7598,2694540
^DJI,2005-02-08,10712.5098,10783.9697,10647.8496,10724.6299,2832340
^DJI,2005-02-09,10717.7598,10781.3799,10621.8398,10664.1104,3022080
^DJI,2005-02-10,10665.0000,10803.9199,10633.6699,10749.6104,2983340
^DJI,2005-02-11,10742.9199,10865.6904,10680.1504,10796.0098,3124600
^DJI,2005-02-14,10795.7197,10853.7998,10722.6299,10791.1299,2580360
^DJI,2005-02-15,10791.0596,10886.3096,10745.0996,10837.3203,3054160
^DJI,2005-02-16,10832.0303,10889.7803,10746.2100,10834.8799,2980200
^DJI,2005-02-17,10835.0303,10873.5996,10729.9502,10754.2598,3160240
^DJI,2005-02-18,10755.1504,10854.9805,10682.2900,10785.2197,3102400
^DJI,2005-02-22,10783.3799,10806.3604,10596.7900,10611.2002,3489880
^DJI,2005-02-23,10609.2803,10735.4199,10583.6396,10673.7900,3002180
^DJI,2005-02-24,10672.2402,10779.3896,10612.2402,10748.7900,3037500
^DJI,2005-02-25,10748.4199,10871.5303,10698.3203,10841.5996,3047360
^DJI,2005-02-28,10842.0498,10877.0703,10709.4102,10766.2305,3590960
^DJI,2005-03-01,10794.9805,10849.1396,10769.0400,10830.0000,3416120
^DJI,2005-03-02,10825.6797,10896.6602,10736.1602,10811.9697,3137080
^DJI,2005-03-03,10812.2695,10904.3398,10744.1396,10833.0303,3232480
^DJI,2005-03-04,10834.5098,10996.9297,10834.5098,10940.5498,3273640
^DJI,2005-03-07,10940.5498,11027.1504,10886.0898,10936.8604,2977660
^DJI,2005-03-08,10935.5996,10996.5596,10863.4004,10912.6201,3046180
^DJI,2005-03-09,10912.3203,10949.2002,10768.6602,10805.6201,3409940
^DJI,2005-03-10,10806.2803,10907.4502,10757.3604,10851.5098,3208040
^DJI,2005-03-11,10845.2998,10897.6797,10728.6201,10774.3604,2899640
^DJI,2005-03-14,10773.9199,10859.1201,10709.2598,10804.5098,2874860
^DJI,2005-03-15,10804.2900,10884.7598,10716.8701,10745.0996,3027060
^DJI,2005-03-16,10741.6299,10764.1602,10569.2998,10633.0703,3306380
^DJI,2005-03-17,10633.2998,10707.8604,10561.0996,10626.3496,3163860
^DJI,2005-03-18,10627.8301,10709.8496,10520.5996,10629.6699,4688740
^DJI,2005-03-21,10629.9004,10662.9297,10503.4600,10565.3896,3638880
^DJI,2005-03-22,10565.3896,10651.4102,10446.7803,10470.5098,4228940
^DJI,2005-03-23,10470.5801,10558.5098,10384.3398,10456.0195,4493740
^DJI,2005-03-24,10457.0596,10554.5996,10415.1602,10442.8701,3443440
^DJI,2005-03-28,10444.1299,10568.0498,10412.7900,10485.6504,3492440
^DJI,2005-03-29,10486.0996,10565.4600,10351.7598,10405.7002,4446500
^DJI,2005-03-30,10405.7695,10564.7998,10395.2100,10540.9297,4194220
^DJI,2005-03-31,10541.5898,10586.1504,10448.1904,10503.7598,4428460
^DJI,2005-04-01,10504.5703,10600.5596,10349.0195,10404.2998,4337380
^DJI,2005-04-04,10401.7100,10496.4404,10307.6396,10421.1396,4159540
^DJI,2005-04-05,10421.1396,10530.1396,10372.5898,10458.4600,3741600
^DJI,2005-04-06,10453.4502,10557.1797,10434.2197,10486.0195,3594800
^DJI,2005-04-07,10485.8799,10589.9902,10434.2998,10546.3203,3801240
^DJI,2005-04-08,10546.3203,10584.5996,10445.3096,10461.3398,3322660
^DJI,2005-04-11,10462.0801,10530.5801,10393.3604,10448.5596,3050620
^DJI,2005-04-12,10448.6299,10552.5996,10331.2100,10507.9697,3959660
^DJI,2005-04-13,10507.4502,10567.3799,10355.1602,10403.9297,4099480
^DJI,2005-04-14,10403.7100,10457.0596,10248.2305,10278.7500,4710080
^DJI,2005-04-15,10276.6104,10311.2598,10059.3604,10087.5098,5379920
^DJI,2005-04-18,10088.5400,10183.5000,9961.5195,10071.2500,4361340
^DJI,2005-04-19,10071.5498,10220.2100,10021.0801,10127.4102,4285400
^DJI,2005-04-20,10131.1797,10232.3398,9978.7402,10012.3604,4434100
^DJI,2005-04-21,10010.5098,10250.2998,10010.5098,10218.5996,4617120
^DJI,2005-04-22,10216.6797,10266.4805,10055.2900,10157.7100,4091760
^DJI,2005-04-25,10158.5195,10305.8701,10148.2500,10242.4697,3590060
^DJI,2005-04-26,10240.9902,10298.8496,10108.7900,10151.1299,3919480
^DJI,2005-04-27,10150.3203,10250.2305,10048.2695,10198.7998,4303040
^DJI,2005-04-28,10194.5801,10229.0898,10036.7402,10070.3701,4364540
^DJI,2005-04-29,10073.4697,10231.3096,10021.2305,10192.5098,4724720
^DJI,2005-05-02,10192.0000,10309.8604,10149.0596,10251.7002,3960080
^DJI,2005-05-03,10251.0400,10327.3701,10169.3896,10256.9502,4334040
^DJI,2005-05-04,10255.2500,10412.2002,10239.9502,10384.6396,4612960
^DJI,2005-05-05,10384.4902,10447.0801,10276.7500,10340.3799,3994200
^DJI,2005-05-06,10339.7100,10454.4004,10300.7002,10345.4004,3414400
^DJI,2005-05-09,10345.4004,10416.5596,10288.9502,10384.3398,3714040
^DJI,2005-05-10,10382.9404,10389.9600,10230.3496,10281.1104,3779320
^DJI,2005-05-11,10272.9102,10355.3096,10172.8604,10300.2500,3669940
^DJI,2005-05-12,10299.7402,10357.3701,10155.8604,10189.4805,3990580
^DJI,2005-05-13,10188.2305,10268.8496,10062.7598,10140.1201,4377180
^DJI,2005-05-16,10139.6104,10274.3896,10118.3203,10252.2900,3713720
^DJI,2005-05-17,10247.4902,10357.2998,10175.8096,10331.8799,3774520
^DJI,2005-05-18,10323.1904,10518.1699,10323.1904,10464.4502,4532640
^DJI,2005-05-19,10464.4502,10538.7100,10394.3896,10493.1904,3551720
^DJI,2005-05-20,10492.7500,10535.2402,10400.5996,10471.9102,3263500
^DJI,2005-05-23,10472.7998,10589.9199,10438.3604,10523.5596,3362340
^DJI,2005-05-24,10522.6797,10550.2402,10433.7803,10503.6797,3362000
^DJI,2005-05-25,10503.1699,10516.1699,10396.4600,10457.7998,3484360
^DJI,2005-05-26,10458.6797,10581.8701,10450.5498,10537.5996,3308220
^DJI,2005-05-27,10537.0801,10579.9404,10489.3496,10542.5498,2762860
^DJI,2005-05-31,10541.8896,10574.9199,10437.7695,10467.4805,3681360
^DJI,2005-06-01,10462.8604,10616.1504,10433.4805,10549.8701,3620200
^DJI,2005-06-02,10548.8301,10590.0703,10478.2598,10553.4902,3627580
^DJI,2005-06-03,10552.8203,10572.1797,10427.3496,10460.9697,3255040
^DJI,2005-06-06,10461.6396,10519.7900,10410.2803,10467.0303,3094240
^DJI,2005-06-07,10466.0000,10603.1504,10454.1797,10483.0703,3702740
^DJI,2005-06-08,10484.8398,10575.8096,10439.7695,10476.8604,3430980
^DJI,2005-06-09,10477.7500,10556.9004,10410.7998,10503.0195,3648240
^DJI,2005-06-10,10503.0195,10581.1299,10410.5000,10512.6299,3328360
^DJI,2005-06-13,10503.5703,10611.0996,10437.3203,10522.5596,3322700
^DJI,2005-06-14,10521.9502,10617.0098,10473.9199,10547.5703,3396300
^DJI,2005-06-15,10548.6504,10628.6699,10471.6904,10566.3701,3680880
^DJI,2005-06-16,10566.7598,10632.2002,10501.9199,10578.6504,3552080
^DJI,2005-06-17,10580.4102,10710.3799,10561.0000,10623.0703,4814740
^DJI,2005-06-20,10621.5400,10656.6602,10539.2100,10609.0996,3429060
^DJI,2005-06-21,10608.8799,10670.5596,10545.8896,10599.6699,3441400
^DJI,2005-06-22,10599.3604,10676.2402,10543.2803,10587.9297,3646500
^DJI,2005-06-23,10587.0898,10617.3896,10401.4902,10421.4404,4059840
^DJI,2005-06-24,10422.2803,10452.8203,10266.2998,10297.8301,4837600
^DJI,2005-06-27,10298.0703,10377.5498,10229.4004,10290.7803,3477240
^DJI,2005-06-28,10291.0098,10434.1797,10285.8604,10405.6299,3544820
^DJI,2005-06-29,10405.9404,10472.4600,10332.5195,10374.4805,3538560
^DJI,2005-06-30,10374.1797,10458.1904,10253.4902,10274.9697,4218980
^DJI,2005-07-01,10273.5898,10380.7803,10239.9102,10303.4404,3187640
^DJI,2005-07-05,10292.6201,10388.9102,10282.6396,10371.7998,3611640
^DJI,2005-07-06,10366.5195,10413.2305,10242.2100,10270.6797,3766940
^DJI,2005-07-07,10269.7598,10337.8398,10142.2402,10302.2900,3904880
^DJI,2005-07-08,10302.9004,10486.5000,10279.6504,10449.1396,3801620
^DJI,2005-07-11,10449.5996,10570.6699,10425.9697,10519.7197,3692600
^DJI,2005-07-12,10519.4902,10583.0195,10444.4600,10513.8896,3864020
^DJI,2005-07-13,10513.3604,10596.9805,10481.3604,10557.3896,3625000
^DJI,2005-07-14,10559.8604,10696.9600,10559.8604,10628.8799,4097420
^DJI,2005-07-15,10629.4404,10698.0703,10559.4600,10640.8301,3432800
^DJI,2005-07-18,10640.1904,10681.9902,10533.5898,10574.9902,3164200
^DJI,2005-07-19,10576.9004,10718.6904,10573.0000,10646.5596,4082560
^DJI,2005-07-20,10629.5195,10726.8096,10535.0996,10689.1504,4126680
^DJI,2005-07-21,10690.0303,10735.3301,10567.9805,10627.7695,4259680
^DJI,2005-07-22,10624.1904,10702.2100,10552.5400,10651.1797,3533980
^DJI,2005-07-25,10651.6602,10709.6904,10565.1201,10596.4805,3435160
^DJI,2005-07-26,10597.5996,10667.9004,10535.5801,10579.7695,3868360
^DJI,2005-07-27,10579.4502,10689.3096,10530.5000,10637.0898,3891600
^DJI,2005-07-28,10633.5000,10745.6797,10603.4902,10705.5498,4003360
^DJI,2005-07-29,10705.1602,10754.5996,10608.2695,10640.9102,3579200
^DJI,2005-08-01,10641.7803,10713.5098,10578.9697,10623.1504,3433740
^DJI,2005-08-02,10623.7900,10729.5996,10600.6201,10683.7402,4086240
^DJI,2005-08-03,10681.5098,10735.1699,10600.0195,10697.5898,3999960
^DJI,2005-08-04,10696.7998,10709.7695,10568.7002,10610.0996,3962440
^DJI,2005-08-05,10610.3398,10643.4600,10512.4902,10558.0303,3860560
^DJI,2005-08-08,10557.2402,10635.6504,10497.4502,10536.9297,3608280
^DJI,2005-08-09,10537.6504,10662.7998,10537.0098,10615.6699,3795040
^DJI,2005-08-10,10606.5195,10746.8701,10553.8096,10594.4102,4344640
^DJI,2005-08-11,10591.8301,10721.5596,10549.4297,10685.8896,3883120
^DJI,2005-08-12,10682.7002,10688.6797,10549.1904,10600.2998,3418600
^DJI,2005-08-15,10599.1904,10687.7197,10532.4805,10634.3799,3125760
^DJI,2005-08-16,10631.5898,10650.1396,10489.2402,10513.4502,3640820
^DJI,2005-08-17,10505.5996,10625.8604,10472.4502,10550.7100,3718300
^DJI,2005-08-18,10531.1201,10592.3398,10517.6699,10554.9199,3616340
^DJI,2005-08-19,10552.7002,10656.5898,10503.9004,10559.2305,3117580
^DJI,2005-08-22,10559.7803,10669.8096,10509.0703,10569.8896,3242660
^DJI,2005-08-23,10571.0098,10604.2900,10475.6299,10519.5801,3357240
^DJI,2005-08-24,10519.3398,10584.2998,10407.5596,10434.8701,3861600
^DJI,2005-08-25,10434.3896,10506.5996,10391.7100,10450.6299,3142220
^DJI,2005-08-26,10450.9502,10480.0098,10355.0195,10397.2900,3082180
^DJI,2005-08-29,10396.9004,10508.3496,10321.4199,10463.0498,3198900
^DJI,2005-08-30,10461.5400,10476.8301,10329.1504,10412.8203,3832940
^DJI,2005-08-31,10415.8398,10484.5498,10357.6504,10481.5996,4731020
^DJI,2005-09-01,10481.4404,10557.4697,10382.0898,10459.6299,4459720
^DJI,2005-09-02,10460.6699,10536.1396,10400.8799,10447.3701,3280320
^DJI,2005-09-06,10447.6904,10621.9600,10447.6904,10589.2402,3864180
^DJI,2005-09-07,10588.6797,10667.0996,10534.2305,10633.5000,4135400
^DJI,2005-09-08,10633.1104,10670.5996,10530.0098,10595.9297,3910760
^DJI,2005-09-09,10594.0996,10727.5303,10573.4697,10678.5596,3985120
^DJI,2005-09-12,10678.4102,10743.7695,10618.1299,10682.9404,3876100
^DJI,2005-09-13,10673.7100,10701.5703,10561.6104,10597.4404,4164720
^DJI,2005-09-14,10545.8496,10627.8496,10488.0498,10558.7500,3973500
^DJI,2005-09-15,10545.8496,10627.8496,10488.0498,10558.7500,4158680
^DJI,2005-09-16,10560.5000,10696.2402,10539.6396,10641.9404,6304940
^DJI,2005-09-19,10641.8701,10656.7500,10497.2900,10557.6299,4153080
^DJI,2005-09-20,10558.1904,10642.2598,10453.9805,10481.5195,4638500
^DJI,2005-09-21,10484.2305,10512.0195,10335.2803,10378.0303,5096300
^DJI,2005-09-22,10376.2002,10489.6396,10303.5098,10422.0498,4849440
^DJI,2005-09-23,10421.8096,10494.4199,10328.5898,10419.5898,3946040
^DJI,2005-09-26,10420.2197,10544.9805,10381.5303,10443.6299,4044440
^DJI,2005-09-27,10444.5801,10534.3096,10376.8301,10456.2100,3952540
^DJI,2005-09-28,10456.6104,10560.0195,10390.0498,10473.0801,4213960
^DJI,2005-09-29,10472.6104,10583.4297,10389.0098,10552.7803,4352240
^DJI,2005-09-30,10540.5098,10569.8096,10526.3398,10568.7002,4195040
^DJI,2005-10-03,10569.5000,10637.0000,10486.1699,10535.4805,4194980
^DJI,2005-10-04,10534.3604,10618.4102,10409.8896,10441.1104,4682840
^DJI,2005-10-05,10434.8096,10477.2100,10299.2695,10317.3604,5093560
^DJI,2005-10-06,10317.3604,10425.9805,10200.8096,10287.0996,5584060
^DJI,2005-10-07,10287.4199,10387.4805,10221.4697,10292.3096,4252160
^DJI,2005-10-10,10292.9502,10378.1904,10184.0898,10238.7598,4391980
^DJI,2005-10-11,10239.1602,10361.1504,10195.1299,10253.1699,4598080
^DJI,2005-10-12,10247.4004,10308.2305,10186.1699,10216.9004,4982560
^DJI,2005-10-13,10216.9102,10309.2002,10098.1797,10216.5898,4702300
^DJI,2005-10-14,10216.5898,10327.2100,10165.1201,10287.3398,4377880
^DJI,2005-10-17,10287.4199,10419.5801,10213.0596,10348.0996,4109140
^DJI,2005-10-18,10349.1396,10412.8496,10233.4697,10285.2598,4394020
^DJI,2005-10-19,10277.1797,10444.1504,10173.5195,10414.1299,5407180
^DJI,2005-10-20,10411.7305,10483.2100,10230.2695,10281.0996,5234500
^DJI,2005-10-21,10282.2197,10354.0195,10161.5996,10215.2197,4941840
^DJI,2005-10-24,10219.1504,10411.5703,10219.1504,10385.0000,4395580
^DJI,2005-10-25,10383.8799,10457.5195,10282.7803,10377.8701,4624940
^DJI,2005-10-26,10377.3896,10474.1797,10283.0996,10344.9805,4935500
^DJI,2005-10-27,10334.8096,10348.6602,10229.9502,10229.9502,4790740
^DJI,2005-10-28,10231.1504,10433.5098,10213.1396,10402.7695,4758800
^DJI,2005-10-31,10403.1699,10539.1602,10372.6699,10440.0703,5134940
^DJI,2005-11-01,10437.5098,10510.0303,10352.4199,10406.7695,4915700
^DJI,2005-11-02,10406.2900,10527.3203,10347.7002,10472.7305,5296180
^DJI,2005-11-03,10470.4902,10613.8398,10421.9805,10522.5898,5433260
^DJI,2005-11-04,10523.2305,10593.5098,10441.5898,10530.7598,4101020
^DJI,2005-11-07,10531.2402,10632.3398,10488.7402,10586.2305,3975160
^DJI,2005-11-08,10574.1797,10606.7998,10478.4902,10539.7197,3930100
^DJI,2005-11-09,10539.2402,10637.7803,10466.2402,10546.2100,4428920
^DJI,2005-11-10,10550.6104,10655.2197,10519.7100,10640.0996,4756920
^DJI,2005-11-11,10641.2998,10725.9902,10595.8896,10686.0400,3546280
^DJI,2005-11-14,10686.5996,10756.8799,10618.8896,10697.1699,3799560
^DJI,2005-11-15,10697.0098,10783.6201,10610.0801,10686.4404,4718740
^DJI,2005-11-16,10697.8096,10710.7803,10653.1396,10674.7598,4243160
^DJI,2005-11-17,10677.0000,10778.5000,10619.6104,10720.2197,4596080
^DJI,2005-11-18,10719.3398,10865.5801,10663.7900,10766.3301,4906580
^DJI,2005-11-21,10766.3301,10871.1104,10708.8604,10820.2803,4234700
^DJI,2005-11-22,10815.9600,10907.7695,10729.9902,10871.4297,4582840
^DJI,2005-11-23,10865.9004,10950.5898,10855.4199,10916.0898,3970800
^DJI,2005-11-25,10915.1299,10997.5000,10883.5498,10931.6201,1449880
^DJI,2005-11-28,10932.7402,10992.3896,10839.3701,10890.7197,4033800
^DJI,2005-11-29,10888.4805,10994.8496,10850.2900,10888.1602,4536680
^DJI,2005-11-30,10883.9102,10959.7998,10789.3799,10805.8701,4749380
^DJI,2005-12-01,10806.0303,10969.9697,10806.0303,10912.5703,5229660
^DJI,2005-12-02,10912.0098,10952.8301,10818.3604,10877.5098,4251160
^DJI,2005-12-05,10876.9502,10923.3701,10766.5703,10835.0098,4651680
^DJI,2005-12-06,10835.4102,10956.1299,10809.1504,10856.8604,4221480
^DJI,2005-12-07,10856.8604,10916.8896,10737.2695,10810.9102,4187660
^DJI,2005-12-08,10808.4297,10871.1104,10705.1699,10755.1201,4356600
^DJI,2005-12-09,10751.7598,10845.3301,10694.0498,10778.5801,3792580
^DJI,2005-12-12,10778.6602,10857.0195,10707.1797,10767.7695,3753100
^DJI,2005-12-13,10765.6904,10902.6396,10694.2900,10823.7197,4780040
^DJI,2005-12-14,10821.3203,10953.0703,10786.3398,10883.5098,4291040
^DJI,2005-12-15,10883.4297,10985.0098,10803.5498,10881.6699,4361180
^DJI,2005-12-16,10881.6699,10978.2100,10830.8398,10875.5898,5168380
^DJI,2005-12-19,10875.5098,10970.0400,10781.7002,10836.5303,4417620
^DJI,2005-12-20,10836.9297,10905.2803,10754.5596,10805.5498,3993380
^DJI,2005-12-21,10805.6299,10933.7002,10776.0098,10833.7305,4130340
^DJI,2005-12-22,10831.5596,10928.3398,10785.9297,10889.4404,3777000
^DJI,2005-12-23,10901.6797,10904.4004,10869.9805,10883.2695,2571620
^DJI,2005-12-27,10883.7500,10956.9902,10754.1602,10777.7695,3080940
^DJI,2005-12-28,10778.2500,10858.0703,10750.4004,10796.2598,2844720
^DJI,2005-12-29,10795.7002,10870.7100,10747.7598,10784.8203,2765080
^DJI,2005-12-30,10783.8604,10801.8701,10675.6396,10717.5000,2887000
^DJI,2006-01-03,10718.2998,10888.4004,10650.1797,10847.4102,5109140
^DJI,2006-01-04,10843.9697,10946.2695,10772.8896,10880.1504,5030660
^DJI,2006-01-05,10880.3896,10951.3896,10797.5498,10882.1504,4866680
^DJI,2006-01-06,10875.4502,11005.9805,10846.2100,10959.3096,4893120
^DJI,2006-01-09,10959.4697,11053.9297,10906.3301,11011.9004,4602980
^DJI,2006-01-10,11010.4600,11054.4902,10902.9600,11011.5801,4746160
^DJI,2006-01-11,11011.6602,11099.1504,10939.8604,11043.4404,4812260
^DJI,2006-01-12,11043.1201,11070.0996,10918.0898,10962.3604,4636700
^DJI,2006-01-13,10961.4805,11033.0400,10888.8799,10959.8701,4413020
^DJI,2006-01-17,10957.5498,10977.0098,10841.1699,10896.3203,4359940
^DJI,2006-01-18,10890.0801,10934.9004,10778.3301,10854.8604,4466400
^DJI,2006-01-19,10855.1797,10965.0000,10796.6602,10880.7100,4888040
^DJI,2006-01-20,10880.7100,10890.0801,10637.2100,10667.3896,5691620
^DJI,2006-01-23,10668.7500,10783.7002,10607.3604,10688.7695,4512140
^DJI,2006-01-24,10690.2100,10804.7500,10624.4902,10712.2197,5217440
^DJI,2006-01-25,10713.2598,10832.9297,10615.2002,10709.7402,5234120
^DJI,2006-01-26,10768.1699,10827.9600,10709.7305,10809.4697,5713560
^DJI,2006-01-27,10815.3203,10988.2900,10766.0098,10907.2100,5247240
^DJI,2006-01-30,10913.1299,10930.3398,10887.6699,10899.9199,4565460
^DJI,2006-01-31,10900.4004,10970.2803,10807.5498,10864.8604,5416620
^DJI,2006-02-01,10862.1396,11001.8203,10815.3896,10953.9502,5178820
^DJI,2006-02-02,10950.1104,10987.7305,10800.3496,10851.9805,5130600
^DJI,2006-02-03,10849.5703,10905.2803,10725.3496,10793.6201,4564420
^DJI,2006-02-06,10793.2998,10868.6201,10725.9102,10798.2695,4264720
^DJI,2006-02-07,10796.4199,10874.7900,10691.9697,10749.7598,4732740
^DJI,2006-02-08,10742.1602,10897.4404,10712.2998,10858.6201,4913720
^DJI,2006-02-09,10859.4199,11003.5000,10800.9102,10883.3496,4883840
^DJI,2006-02-10,10883.5098,10972.7598,10787.6201,10919.0498,4580100
^DJI,2006-02-13,10915.2100,10982.9297,10824.5996,10892.3203,3700160
^DJI,2006-02-14,10890.7197,11071.5400,10873.6201,11028.3896,4875880
^DJI,2006-02-15,11025.6699,11115.5596,10940.1797,11058.9697,4635180
^DJI,2006-02-16,11059.0498,11154.1396,10997.6602,11120.6797,4502980
^DJI,2006-02-17,11119.5596,11178.7998,11035.4404,11115.3203,4256520
^DJI,2006-02-21,11115.4805,11182.6797,11011.1797,11069.0596,4208640
^DJI,2006-02-22,11086.9805,11159.0195,11064.2500,11137.1699,4444760
^DJI,2006-02-23,11133.5195,11167.8301,11017.2695,11069.2197,4288420
^DJI,2006-02-24,11068.3301,11085.3799,11010.4600,11061.8496,3866020
^DJI,2006-02-27,11062.8096,11180.4805,11038.7197,11097.5498,3950640
^DJI,2006-02-28,11096.7500,11115.2402,10947.0703,10993.4102,4741720
^DJI,2006-03-01,10993.2500,11115.7998,10960.5996,11053.5303,4616640
^DJI,2006-03-02,11052.5703,11090.9102,10951.7100,11025.5098,4989180
^DJI,2006-03-03,11024.2305,11125.0098,10942.9902,11021.5898,4305900
^DJI,2006-03-06,11022.4697,11084.6602,10899.7598,10958.5898,4560380
^DJI,2006-03-07,10957.3096,11032.3096,10885.3496,10980.6904,4536100
^DJI,2006-03-08,10977.0801,11065.6104,10885.9902,11005.7402,4885740
^DJI,2006-03-09,11005.6602,11093.3896,10923.8604,10972.2803,4280220
^DJI,2006-03-10,10972.9199,11125.4102,10948.4297,11076.3398,4246900
^DJI,2006-03-13,11067.6104,11157.8203,11019.7500,11076.0195,4140660
^DJI,2006-03-14,11076.0195,11190.9600,11030.2305,11151.3398,4330540
^DJI,2006-03-15,11149.7598,11258.2803,11097.2305,11209.7695,4586000
^DJI,2006-03-16,11210.9697,11324.7998,11176.0703,11253.2402,4584360
^DJI,2006-03-17,11294.9404,11294.9404,11253.2305,11279.6504,5099240
^DJI,2006-03-20,11278.9297,11350.7305,11208.3301,11274.5303,3953660
^DJI,2006-03-21,11275.8896,11364.3398,11188.5596,11235.4697,4294740
^DJI,2006-03-22,11234.5098,11358.0098,11200.2197,11317.4297,4079620
^DJI,2006-03-23,11317.3496,11363.4600,11207.8496,11270.2900,3961880
^DJI,2006-03-24,11270.6104,11353.2100,11197.2100,11279.9697,4652140
^DJI,2006-03-27,11280.1299,11314.9600,11194.0703,11250.1104,4059400
^DJI,2006-03-28,11250.1104,11312.3096,11132.0498,11154.5400,4297160
^DJI,2006-03-29,11154.9404,11283.9697,11117.4805,11215.7002,4287080
^DJI,2006-03-30,11195.3604,11259.0801,11118.1201,11150.7002,4589120
^DJI,2006-03-31,11151.3398,11229.4697,11069.7803,11109.3203,4473420
^DJI,2006-04-03,11113.0000,11287.0195,11101.0703,11144.9404,4988160
^DJI,2006-04-04,11142.5400,11269.1699,11094.0303,11203.8496,4295320
^DJI,2006-04-05,11203.2100,11290.2998,11141.8203,11239.5498,4840040
^DJI,2006-04-06,11233.0098,11294.2998,11137.5703,11216.5000,4563360
^DJI,2006-04-07,11228.0996,11268.9199,11108.7500,11120.0400,4164940
^DJI,2006-04-10,11119.8799,11211.3701,11083.0596,11141.3301,3796640
^DJI,2006-04-11,11141.3301,11220.9805,11017.9902,11089.6299,4465760
^DJI,2006-04-12,11089.4697,11194.0000,11052.1699,11129.9697,3876200
^DJI,2006-04-13,11130.1299,11210.7305,11053.2900,11137.6504,3783880
^DJI,2006-04-17,11137.3301,11203.1299,11017.4297,11073.7803,3589300
^DJI,2006-04-18,11074.5801,11302.2998,11064.0098,11268.7695,5190880
^DJI,2006-04-19,11265.4004,11379.7900,11181.8398,11278.7695,4894620
^DJI,2006-04-20,11278.5303,11429.2500,11221.2998,11342.8896,5025840
^DJI,2006-04-21,11343.4502,11468.1602,11272.6104,11347.4502,4785260
^DJI,2006-04-24,11346.8096,11420.0498,11246.3496,11336.3203,4234660
^DJI,2006-04-25,11336.5596,11401.3203,11213.0498,11283.2500,4732760
^DJI,2006-04-26,11283.2500,11428.7695,11256.1201,11354.4902,5005380
^DJI,2006-04-27,11349.5303,11465.7500,11220.7402,11382.5098,5544020
^DJI,2006-04-28,11358.3301,11462.9502,11278.1299,11367.1396,4839840
^DJI,2006-05-01,11367.7803,11476.9600,11304.2998,11343.2900,4874080
^DJI,2006-05-02,11372.7402,11427.4297,11343.2803,11416.4404,4806940
^DJI,2006-05-03,11414.6904,11472.9600,11308.5498,11400.2803,4790460
^DJI,2006-05-04,11401.7998,11512.1797,11366.8203,11438.8604,4862900
^DJI,2006-05-05,11440.6201,11616.1602,11440.6201,11577.7402,4589520
^DJI,2006-05-08,11576.3701,11665.1396,11504.0898,11584.5400,4302600
^DJI,2006-05-09,11584.6201,11684.2803,11535.7100,11639.7695,4314580
^DJI,2006-05-10,11630.4805,11709.0898,11545.6396,11642.6504,4537100
^DJI,2006-05-11,11639.2900,11660.5801,11449.7402,11500.7305,5063040
^DJI,2006-05-12,11500.0098,11551.4004,11336.9600,11380.9902,5135940
^DJI,2006-05-15,11380.4297,11485.6104,11273.6504,11428.7695,5011320
^DJI,2006-05-16,11428.2100,11520.4199,11334.6396,11419.8896,4772420
^DJI,2006-05-17,11410.1299,11412.2803,11139.1699,11205.6104,5660400
^DJI,2006-05-18,11206.1699,11301.2598,11096.3496,11128.2900,5074980
^DJI,2006-05-19,11124.3701,11254.5996,11009.9805,11144.0596,5964600
^DJI,2006-05-22,11092.9004,11175.0303,11040.1602,11125.3203,5546020
^DJI,2006-05-23,11126.2900,11254.6797,11068.4902,11098.3496,5210500
^DJI,2006-05-24,11100.1104,11241.1504,10980.2900,11117.3203,5998060
^DJI,2006-05-25,11114.9600,11258.1201,11089.5498,11211.0498,4745460
^DJI,2006-05-26,11211.6904,11329.3604,11177.4297,11278.6104,3628040
^DJI,2006-05-30,11277.2500,11277.2500,11071.7002,11094.4297,4352380
^DJI,2006-05-31,11091.1504,11225.7803,11050.4004,11168.3096,5384320
^DJI,2006-06-01,11169.0303,11290.8604,11115.4004,11260.2803,4720320
^DJI,2006-06-02,11260.5195,11329.2803,11158.0596,11247.8701,4591080
^DJI,2006-06-05,11247.5498,11259.9600,11025.7500,11048.7197,4626940
^DJI,2006-06-06,11048.2402,11140.4502,10890.2402,11002.1396,5395300
^DJI,2006-06-07,11002.0596,11107.4805,10897.7598,10930.9004,5288340
^DJI,2006-06-08,10929.7002,11032.1504,10726.1504,10938.8203,7087580
^DJI,2006-06-09,10939.1396,11015.6699,10842.8896,10891.9199,4428000
^DJI,2006-06-12,10892.0000,10969.3203,10767.6104,10792.5801,4494020
^DJI,2006-06-13,10783.1396,10893.0400,10653.2305,10706.1396,6431540
^DJI,2006-06-14,10713.0996,10816.9902,10699.2500,10816.9102,5335980
^DJI,2006-06-15,10817.4805,11049.8496,10788.3398,11015.1904,5550960
^DJI,2006-06-16,11009.0996,11045.0400,10984.2900,11014.5400,5566780
^DJI,2006-06-19,11014.8701,11098.9902,10886.6299,10942.1104,5034400
^DJI,2006-06-20,10942.0303,11066.7305,10895.2803,10974.8398,4465900
^DJI,2006-06-21,10975.2402,11165.9102,10952.4297,11079.4600,4722460
^DJI,2006-06-22,11077.7803,11127.7305,10954.8301,11019.1104,4296360
^DJI,2006-06-23,11019.1904,11098.6699,10932.8203,10989.0898,4034540
^DJI,2006-06-26,10990.2900,11089.0703,10937.0596,11045.2803,3757160
^DJI,2006-06-27,11048.2402,11064.0898,10920.7305,10924.7402,4406260
^DJI,2006-06-28,10925.2998,11026.0703,10869.0195,10973.5596,4170980
^DJI,2006-06-29,10974.3604,11225.0596,10974.3604,11190.7998,5242500
^DJI,2006-06-30,11190.7998,11288.8604,11100.1104,11150.2197,6099120
^DJI,2006-07-03,11149.3398,11277.0898,11146.0596,11228.0195,2228940
^DJI,2006-07-05,11225.0596,11239.4697,11083.9404,11151.8203,4330140
^DJI,2006-07-06,11147.1201,11301.5801,11117.1602,11225.2998,4018320
^DJI,2006-07-07,11224.1797,11227.6201,11040.3203,11090.6699,3976300
^DJI,2006-07-10,11130.5303,11174.4697,11090.0996,11103.5498,3709180
^DJI,2006-07-11,11102.5898,11186.3203,10987.3301,11134.7695,4621700
^DJI,2006-07-12,11133.9697,11181.1201,10973.3701,11013.1797,4500900
^DJI,2006-07-13,11012.6201,11015.1904,10790.8203,10846.2900,5091520
^DJI,2006-07-14,10846.5303,10892.6396,10664.4297,10739.3496,4934240
^DJI,2006-07-17,10739.3496,10858.2197,10668.3496,10747.3604,4292820
^DJI,2006-07-18,10745.8398,10867.0195,10658.3496,10799.2305,4963500
^DJI,2006-07-19,10854.2197,11038.1602,10796.7402,11011.4199,5403960
^DJI,2006-07-20,11007.2598,11098.7500,10884.4697,10928.0996,4691160
^DJI,2006-07-21,10937.9404,10995.7305,10778.5801,10868.3799,5408180
^DJI,2006-07-24,10868.7002,11096.3496,10868.7002,11051.0498,4625440
^DJI,2006-07-25,11037.5898,11133.7305,11000.0498,11103.7100,5127860
^DJI,2006-07-26,11102.9102,11208.0898,10987.4102,11102.5098,5335420
^DJI,2006-07-27,11104.1904,11245.4697,11040.7998,11100.4297,5553420
^DJI,2006-07-28,11102.1104,11282.0498,11102.1104,11219.7002,4960840
^DJI,2006-07-31,11218.9004,11265.7998,11115.2402,11185.6797,4922600
^DJI,2006-08-01,11184.7998,11210.6504,11035.9199,11125.7305,5055380
^DJI,2006-08-02,11167.9102,11228.9805,11124.5195,11199.9199,5221500
^DJI,2006-08-03,11195.2803,11304.7803,11101.5498,11242.5898,5456880
^DJI,2006-08-04,11244.5898,11367.9404,11165.1104,11240.3496,5061940
^DJI,2006-08-07,11239.4697,11294.1396,11143.0195,11219.3799,4091320
^DJI,2006-08-08,11218.1797,11319.5098,11117.7998,11173.5898,4915680
^DJI,2006-08-09,11168.4697,11296.2197,11044.6396,11076.1797,5110360
^DJI,2006-08-10,11073.1396,11176.4697,10998.0596,11124.3701,4804380
^DJI,2006-08-11,11103.5498,11121.4004,11042.8799,11088.0195,4009080
^DJI,2006-08-14,11089.0703,11242.8301,11049.6797,11097.8701,4236040
^DJI,2006-08-15,11098.0303,11271.2500,11098.0303,11230.2598,4668200
^DJI,2006-08-16,11224.9102,11373.7803,11207.8496,11327.1201,5109140
^DJI,2006-08-17,11321.1904,11372.3398,11298.5400,11334.9600,4916680
^DJI,2006-08-18,11333.7598,11437.6602,11273.4902,11381.4697,4067820
^DJI,2006-08-21,11353.2900,11381.4600,11322.3096,11345.0400,3518480
^DJI,2006-08-22,11344.4102,11426.1299,11279.2500,11339.8398,3817480
^DJI,2006-08-23,11337.1201,11394.7500,11238.6699,11297.9004,3787340
^DJI,2006-08-24,11297.8203,11386.5898,11232.8301,11304.4600,3860640
^DJI,2006-08-25,11301.2197,11350.0898,11218.6602,11284.0498,3335160
^DJI,2006-08-28,11285.3301,11411.2402,11240.9102,11352.0098,3669840
^DJI,2006-08-29,11352.6504,11432.3799,11255.8799,11369.9404,4187440
^DJI,2006-08-30,11365.9805,11452.9502,11309.9902,11382.9102,4121380
^DJI,2006-08-31,11383.4697,11451.0303,11326.7998,11381.1504,3949080
^DJI,2006-09-01,11427.4102,11476.4004,11381.1396,11464.1504,3601040
^DJI,2006-09-05,11461.8301,11533.8701,11385.9502,11469.2803,4228960
^DJI,2006-09-06,11421.3301,11469.2695,11395.1504,11406.2002,4659740
^DJI,2006-09-07,11405.1602,11443.6602,11273.8896,11331.4404,4651700
^DJI,2006-09-08,11332.2402,11448.2998,11295.1797,11392.1104,4265780
^DJI,2006-09-11,11389.8701,11468.8799,11295.9004,11396.8398,5012860
^DJI,2006-09-12,11412.5195,11512.7402,11396.8301,11498.0898,5583160
^DJI,2006-09-13,11487.6904,11605.5898,11423.7305,11543.3203,5194440
^DJI,2006-09-14,11508.8203,11548.8398,11495.7695,11527.3896,4702440
^DJI,2006-09-15,11528.7500,11661.3799,11504.5703,11560.7695,6396060
^DJI,2006-09-18,11538.3496,11588.2197,11528.4297,11555.0000,4650160
^DJI,2006-09-19,11554.5996,11605.6699,11450.2998,11540.9102,4781700
^DJI,2006-09-20,11542.2803,11680.1904,11514.5000,11613.1904,5086140
^DJI,2006-09-21,11611.6699,11677.3896,11471.7598,11533.2305,5254880
^DJI,2006-09-22,11532.9102,11588.6201,11423.5703,11508.0996,4325760
^DJI,2006-09-25,11536.6699,11616.2305,11486.0000,11575.8096,5420480
^DJI,2006-09-26,11575.7305,11723.7402,11517.5400,11669.3896,5346700
^DJI,2006-09-27,11670.1904,11775.5996,11595.7500,11689.2402,5498380
^DJI,2006-09-28,11689.4004,11775.3604,11625.9199,11718.4502,4795640
^DJI,2006-09-29,11718.0498,11782.4902,11642.1699,11679.0703,4546860
^DJI,2006-10-02,11678.9902,11773.5996,11608.7900,11670.3496,4308960
^DJI,2006-10-03,11670.1104,11794.4102,11608.2305,11727.3398,5365380
^DJI,2006-10-04,11722.9404,11879.1797,11654.0195,11850.6104,6039760
^DJI,2006-10-05,11832.5098,11869.3301,11821.5498,11866.6904,5634480
^DJI,2006-10-06,11865.4902,11921.0400,11743.3496,11850.2100,5046000
^DJI,2006-10-09,11849.5596,11923.5303,11759.3604,11857.8096,3870340
^DJI,2006-10-10,11857.7305,11930.3301,11778.0898,11867.1699,4752280
^DJI,2006-10-11,11865.4902,11907.5996,11762.7197,11852.1299,5042000
^DJI,2006-10-12,11896.6299,11959.1396,11852.1201,11947.7002,5028700
^DJI,2006-10-13,11947.2197,12009.9697,11862.2900,11960.5098,4965840
^DJI,2006-10-16,11957.7002,11996.9199,11945.7002,11980.5898,4611840
^DJI,2006-10-17,11977.4004,12024.5400,11849.1602,11950.0195,5039240
^DJI,2006-10-18,11947.6201,12108.9102,11900.7900,11992.6797,5317680
^DJI,2006-10-19,11988.9199,12082.3301,11911.4404,12011.7305,5239660
^DJI,2006-10-20,12013.0098,12087.3799,11881.3398,12002.3701,5052820
^DJI,2006-10-23,12001.3301,12177.3496,11940.4102,12116.9102,4960860
^DJI,2006-10-24,12116.5098,12204.7998,12028.1396,12127.8799,5753780
^DJI,2006-10-25,12127.2402,12212.1602,12017.6602,12134.6797,5907080
^DJI,2006-10-26,12134.8398,12236.0996,12037.9902,12163.6602,5586700
^DJI,2006-10-27,12164.7803,12202.7197,12024.7803,12090.2598,4916900
^DJI,2006-10-30,12074.0098,12117.0703,12050.2305,12086.4902,5540880
^DJI,2006-10-31,12086.1797,12160.4600,11986.8398,12080.7305,5606060
^DJI,2006-11-01,12080.2500,12160.7002,11972.9902,12031.0195,5642320
^DJI,2006-11-02,12023.9805,12070.2500,11938.8896,12018.5400,5292360
^DJI,2006-11-03,12018.2998,12095.2998,11928.9697,11986.0400,4839460
^DJI,2006-11-06,11985.1602,12146.4502,11973.2305,12105.5498,5067100
^DJI,2006-11-07,12104.7500,12239.9404,12065.2002,12156.7695,5272780
^DJI,2006-11-08,12147.3799,12233.5400,12051.5996,12176.5400,5629640
^DJI,2006-11-09,12174.7002,12236.0996,12039.5898,12103.2998,6024100
^DJI,2006-11-10,12102.7402,12173.0801,12074.0098,12108.4297,4580400
^DJI,2006-11-13,12084.8896,12164.2197,12084.8896,12131.8799,4772680
^DJI,2006-11-14,12132.4404,12261.1504,12051.6797,12218.0098,6054960
^DJI,2006-11-15,12214.3701,12326.0703,12156.3701,12251.7100,5662260
^DJI,2006-11-16,12250.0498,12375.3701,12204.0000,12305.8203,5671460
^DJI,2006-11-17,12293.4902,12342.5498,12278.2002,12342.5498,5452200
^DJI,2006-11-20,12340.7100,12400.0996,12257.3398,12316.5400,5093420
^DJI,2006-11-21,12312.1299,12409.3096,12233.9404,12321.5898,5195880
^DJI,2006-11-22,12321.9102,12403.5400,12238.4297,12326.9502,4475420
^DJI,2006-11-24,12321.7100,12340.8896,12219.2803,12280.1699,1665100
^DJI,2006-11-27,12279.1299,12303.3203,12079.0098,12121.7100,5422420
^DJI,2006-11-28,12095.2695,12148.7803,12073.4004,12136.4404,5279500
^DJI,2006-11-29,12134.4004,12283.0498,12119.7002,12226.7305,5581940
^DJI,2006-11-30,12226.7305,12317.0996,12118.4199,12221.9297,8012460
^DJI,2006-12-01,12220.9697,12289.2998,12070.5195,12194.1299,5601960
^DJI,2006-12-04,12195.5703,12349.8701,12149.2695,12283.8496,5532640
^DJI,2006-12-05,12283.6904,12398.5703,12218.2402,12331.5996,5511400
^DJI,2006-12-06,12328.7197,12390.8799,12239.9502,12309.2500,5450560
^DJI,2006-12-07,12310.1299,12396.3301,12233.0596,12278.4102,5486300
^DJI,2006-12-08,12256.2100,12332.1602,12243.3096,12307.4805,4880920
^DJI,2006-12-11,12306.2100,12399.5400,12245.3203,12328.4805,4579800
^DJI,2006-12-12,12328.2402,12396.0098,12222.6504,12315.5801,5476340
^DJI,2006-12-13,12312.7100,12411.5498,12263.1904,12317.5000,5104520
^DJI,2006-12-14,12317.5000,12472.7598,12271.4404,12416.7598,5459400
^DJI,2006-12-15,12417.9600,12536.3701,12377.3496,12445.5195,6459160
^DJI,2006-12-18,12446.2402,12545.7402,12372.2998,12441.2695,5136280
^DJI,2006-12-19,12439.5098,12517.7803,12348.5000,12471.3203,5434120
^DJI,2006-12-20,12471.3203,12549.3496,12393.4502,12463.8701,4775260
^DJI,2006-12-21,12461.6201,12526.5898,12369.9697,12421.2500,4644820
^DJI,2006-12-22,12407.8701,12417.9600,12341.7695,12343.2100,3295180
^DJI,2006-12-26,12341.9404,12439.1904,12301.4004,12407.6299,2620620
^DJI,2006-12-27,12463.4600,12518.3398,12407.6201,12510.5703,3334740
^DJI,2006-12-28,12510.5703,12566.1699,12440.2305,12501.5195,3017140
^DJI,2006-12-29,12500.4805,12560.1602,12423.8096,12463.1504,3356400
^DJI,2007-01-03,12459.5400,12630.3398,12373.8203,12474.5195,6858320
^DJI,2007-01-04,12467.3203,12510.2598,12405.4697,12480.6904,6008920
^DJI,2007-01-05,12480.0498,12504.4004,12326.7900,12398.0098,5838800
^DJI,2007-01-08,12393.9297,12445.3701,12337.5303,12423.4902,5526680
^DJI,2007-01-09,12424.7695,12516.6602,12337.8496,12416.5996,6076760
^DJI,2007-01-10,12417.0000,12487.1797,12313.0098,12442.1602,5529320
^DJI,2007-01-11,12442.9600,12586.1201,12413.7197,12514.9805,5715740
^DJI,2007-01-12,12514.6602,12616.0801,12432.2998,12556.0801,5372960
^DJI,2007-01-16,12555.8398,12638.2695,12489.9004,12582.5898,5199060
^DJI,2007-01-17,12563.5303,12613.2803,12550.9502,12577.1504,5380540
^DJI,2007-01-18,12575.0596,12674.1602,12487.9004,12567.9297,5644860
^DJI,2007-01-19,12567.9297,12649.8896,12462.5000,12565.5303,5554960
^DJI,2007-01-22,12566.3301,12619.0400,12389.6797,12477.1602,5080240
^DJI,2007-01-23,12467.9600,12553.4404,12467.9600,12533.7998,5950140
^DJI,2007-01-24,12534.3701,12659.4199,12489.9805,12621.7695,5566360
^DJI,2007-01-25,12621.7695,12670.4805,12461.5400,12502.5596,5988660
^DJI,2007-01-26,12503.2803,12582.6699,12391.4404,12487.0195,5253240
^DJI,2007-01-29,12487.0996,12599.7402,12422.9297,12490.7803,5460960
^DJI,2007-01-30,12484.7002,12538.0596,12463.0703,12523.3096,5412500
^DJI,2007-01-31,12520.0303,12685.5400,12461.2998,12621.6904,5953380
^DJI,2007-02-01,12617.2002,12741.2998,12563.8496,12673.6797,5829780
^DJI,2007-02-02,12487.0996,12683.9004,12459.5000,12653.5000,1175695360
^DJI,2007-02-05,12641.0801,12681.0596,12630.5000,12661.7402,4878860
^DJI,2007-02-06,12661.6602,12738.4102,12586.4404,12666.3096,5217420
^DJI,2007-02-07,12656.8604,12748.9902,12589.5596,12666.8701,5237640
^DJI,2007-02-08,12639.1602,12666.8799,12576.5898,12637.6299,5632360
^DJI,2007-02-09,12653.4004,12700.2998,12545.0996,12580.7998,1013306112
^DJI,2007-02-12,12595.9004,12605.1104,12536.7695,12552.5498,4791360
^DJI,2007-02-13,12549.1904,12702.3604,12549.1904,12654.8496,5304300
^DJI,2007-02-14,12651.2900,12793.2900,12623.2100,12741.8604,5398580
^DJI,2007-02-15,12741.7002,12828.3799,12681.8496,12765.0098,4981840
^DJI,2007-02-16,12580.0996,12779.0000,12536.2002,12767.5996,1017644416
^DJI,2007-02-20,12766.8496,12845.7598,12675.0400,12786.6396,4675720
^DJI,2007-02-21,12782.8701,12813.8799,12662.7900,12738.4102,5213960
^DJI,2007-02-22,12735.7695,12792.9697,12621.9297,12686.0195,3901540
^DJI,2007-02-23,12766.7998,12795.9004,12628.0000,12647.5000,841524608
^DJI,2007-02-26,12647.8799,12746.3398,12562.7197,12632.2598,5644340
^DJI,2007-02-27,12628.9004,12628.9004,12078.8496,12216.2402,8130460
^DJI,2007-02-28,12214.9199,12396.8096,12122.0303,12268.6299,7850500
^DJI,2007-03-01,12265.5898,12338.8896,11996.1699,12234.3398,7749820
^DJI,2007-03-02,12647.9004,12697.2002,12059.5000,12114.0996,1723391232
^DJI,2007-03-05,12111.6104,12220.1602,11973.5801,12050.4102,6961040
^DJI,2007-03-06,12051.1699,12252.6104,12051.1699,12207.5898,6716320
^DJI,2007-03-07,12204.4600,12315.1797,12122.1104,12192.4502,6282700
^DJI,2007-03-08,12193.3301,12355.4697,12183.7900,12260.7002,6029700
^DJI,2007-03-09,12111.5996,12330.9004,12039.0996,12276.2998,1273225984
^DJI,2007-03-12,12275.6797,12385.4404,12205.5801,12318.6201,5328000
^DJI,2007-03-13,12307.4902,12319.6602,12049.8496,12075.9600,6971140
^DJI,2007-03-14,12074.5195,12187.8799,11926.7900,12133.4004,7516700
^DJI,2007-03-15,12133.1602,12228.4199,12060.0996,12159.6797,5643800
^DJI,2007-03-16,12275.7002,12350.0000,11939.5996,12110.4004,1486636416
^DJI,2007-03-19,12110.4102,12273.5195,12110.4102,12226.1699,5554360
^DJI,2007-03-20,12226.8096,12324.3096,12172.6602,12288.0996,5591880
^DJI,2007-03-21,12288.9805,12489.0195,12220.4902,12447.5195,6369540
^DJI,2007-03-22,12446.7197,12524.0303,12364.2100,12461.1396,6259940
^DJI,2007-03-23,12110.4004,12511.0000,12110.4004,12481.0000,1090196096
^DJI,2007-03-26,12480.3701,12526.2695,12339.5303,12469.0703,5509320
^DJI,2007-03-27,12468.5898,12484.5400,12336.8896,12397.2900,5346080
^DJI,2007-03-28,12396.4902,12415.5596,12234.5000,12300.3604,6000880
^DJI,2007-03-29,12301.4805,12424.7695,12251.8896,12348.7500,5709420
^DJI,2007-03-30,12480.4004,12486.7998,12242.5996,12354.2998,1095601024
^DJI,2007-04-02,12354.5195,12450.8096,12284.5400,12382.2998,5751760
^DJI,2007-04-03,12431.2803,12534.4902,12378.9404,12510.9297,5843520
^DJI,2007-04-04,12511.3604,12591.8096,12444.5498,12530.0498,5232640
^DJI,2007-04-05,12354.5000,12572.5000,12324.2998,12560.2002,804959680
^DJI,2007-04-09,12562.6396,12641.2197,12505.8301,12569.1396,4698820
^DJI,2007-04-10,12568.4902,12641.8701,12496.4805,12573.8496,5020220
^DJI,2007-04-11,12573.1201,12618.6299,12432.5303,12484.6201,5900380
^DJI,2007-04-12,12483.6396,12580.9199,12407.5000,12552.9600,5541140
^DJI,2007-04-13,12562.5996,12615.4004,12428.2002,12612.0996,1094289920
^DJI,2007-04-16,12611.6396,12770.5996,12596.3604,12720.4600,5740280
^DJI,2007-04-17,12719.5596,12837.4004,12669.5000,12773.0400,5841140
^DJI,2007-04-18,12771.0801,12871.2100,12691.2002,12803.8398,5942660
^DJI,2007-04-19,12799.7695,12889.1699,12677.4697,12808.6299,5827220
^DJI,2007-04-20,12611.5996,12966.2998,12611.2998,12962.0000,1422097664
^DJI,2007-04-23,12961.4902,13029.5898,12867.9600,12919.4004,5150040
^DJI,2007-04-24,12919.6396,13033.6602,12845.1201,12953.9404,6239500
^DJI,2007-04-25,12951.4199,13142.3096,12929.7998,13089.8896,6505180
^DJI,2007-04-26,13088.8398,13197.4902,13016.4297,13105.5000,6423600
^DJI,2007-04-27,12961.5000,13148.0000,12901.7002,13120.9004,1234372608
^DJI,2007-04-30,13120.2100,13226.9902,13003.9102,13062.9102,6186840
^DJI,2007-05-01,13062.7500,13188.9600,12993.0195,13136.1396,6800700
^DJI,2007-05-02,13133.9404,13291.5996,13105.3398,13211.8799,6379600
^DJI,2007-05-03,13206.6504,13306.5498,13131.4199,13241.3799,6015940
^DJI,2007-05-04,13120.2002,13284.5000,13041.2998,13264.5996,1247960192
^DJI,2007-05-07,13264.1299,13385.0596,13218.8701,13312.9697,5090180
^DJI,2007-05-08,13309.4004,13359.0498,13192.4502,13309.0703,5591440
^DJI,2007-05-09,13300.6201,13410.1699,13229.9199,13362.8701,5871100
^DJI,2007-05-10,13359.0498,13376.2002,13161.0801,13215.1299,6062480
^DJI,2007-05-11,13264.0996,13369.2998,13210.9004,13326.2002,1104034048
^DJI,2007-05-14,13325.8096,13432.8398,13265.0195,13346.7803,5552260
^DJI,2007-05-15,13346.0498,13518.3301,13302.6504,13383.8398,6142040
^DJI,2007-05-16,13374.1299,13526.5400,13325.4902,13487.5303,5830700
^DJI,2007-05-17,13486.9600,13558.2402,13384.8896,13476.7197,5737280
^DJI,2007-05-18,13325.7998,13558.5000,13297.0000,13556.5000,1181412096
^DJI,2007-05-21,13556.5303,13636.9805,13473.3096,13542.8799,6930720
^DJI,2007-05-22,13544.9902,13632.0303,13466.5703,13539.9502,5721000
^DJI,2007-05-23,13540.8398,13648.6904,13476.7197,13525.6504,6168520
^DJI,2007-05-24,13522.5996,13645.5195,13391.5596,13441.1299,6731060
^DJI,2007-05-25,13556.5000,13624.5000,13423.9004,13507.2998,1049385728
^DJI,2007-05-29,13507.2803,13603.2598,13428.8604,13521.3398,5143580
^DJI,2007-05-30,13517.8896,13650.6396,13403.2598,13633.0801,5960420
^DJI,2007-05-31,13633.0000,13718.8203,13564.4902,13627.6396,6671060
^DJI,2007-06-01,13507.2998,13692.0000,13456.7002,13668.0996,886700416
^DJI,2007-06-04,13667.2100,13723.3701,13575.1396,13676.3203,5477860
^DJI,2007-06-05,13673.1904,13689.4004,13523.7002,13595.4600,5878900
^DJI,2007-06-06,13590.6602,13606.7500,13403.0996,13465.6699,5928380
^DJI,2007-06-07,13463.4805,13517.8496,13236.3398,13266.7305,7076940
^DJI,2007-06-08,13667.2002,13690.4004,13251.5000,13424.4004,1178571136
^DJI,2007-06-11,13423.7402,13519.8799,13335.1602,13424.9600,5050560
^DJI,2007-06-12,13424.3896,13474.1201,13264.0498,13295.0098,6112400
^DJI,2007-06-13,13287.6201,13502.7598,13287.6201,13482.3496,6155860
^DJI,2007-06-14,13482.4297,13622.6602,13444.0703,13553.7305,5627260
^DJI,2007-06-15,13423.7002,13688.7002,13287.5996,13639.5000,1320477568
^DJI,2007-06-18,13639.0000,13720.2900,13560.1504,13612.9805,4960480
^DJI,2007-06-19,13611.6797,13705.4102,13527.1396,13635.4199,5747180
^DJI,2007-06-20,13636.5596,13735.0801,13469.4297,13489.4199,6573800
^DJI,2007-06-21,13486.6602,13596.5596,13368.7900,13545.8398,6322220
^DJI,2007-06-22,13639.0000,13674.4004,13359.7002,13360.2998,1304812672
^DJI,2007-06-25,13360.0898,13519.3398,13273.6797,13352.0498,6574500
^DJI,2007-06-26,13352.3701,13491.7002,13272.7900,13337.6602,6797060
^DJI,2007-06-27,13336.9297,13455.3604,13205.0801,13427.7305,6796300
^DJI,2007-06-28,13427.4805,13537.4697,13342.0498,13422.2803,6013420
^DJI,2007-06-29,13360.0996,13524.5000,13259.9004,13408.5996,1207924992
^DJI,2007-07-02,13409.5996,13586.9697,13406.5898,13535.4297,5297980
^DJI,2007-07-03,13556.8701,13592.0703,13531.8301,13577.2998,3121580
^DJI,2007-07-05,13576.2402,13637.7803,13459.8398,13565.8398,5245900
^DJI,2007-07-06,13409.5996,13633.5996,13409.5000,13611.7002,672868800
^DJI,2007-07-09,13612.6602,13739.0596,13563.8896,13649.9697,5430660
^DJI,2007-07-10,13648.5898,13685.9004,13463.5703,13501.7002,6488560
^DJI,2007-07-11,13500.4004,13638.7500,13435.4502,13577.8701,6165840
^DJI,2007-07-12,13579.3301,13889.4502,13579.3301,13861.7305,6979200
^DJI,2007-07-13,13612.7002,13932.2998,13474.7998,13907.2998,1216008832
^DJI,2007-07-16,13907.0898,14053.5703,13834.3301,13950.9805,5408220
^DJI,2007-07-17,13951.9600,14095.5996,13880.6699,13971.5498,6014280
^DJI,2007-07-18,13955.0498,14020.8896,13768.7305,13918.2197,7218440
^DJI,2007-07-19,13918.7900,14121.0400,13860.1797,14000.4102,6502900
^DJI,2007-07-20,13907.0996,14022.0000,13797.7002,13851.0996,1442530944
^DJI,2007-07-23,13851.7305,14039.5898,13819.5400,13943.4199,6205400
^DJI,2007-07-24,13940.9004,13967.6504,13661.5098,13716.9502,8231660
^DJI,2007-07-25,13718.2500,13919.7695,13607.7002,13785.0703,8566400
^DJI,2007-07-26,13783.1201,13793.6104,13307.7402,13473.5703,8945100
^DJI,2007-07-27,13851.7002,13974.0000,13265.5000,13265.5000,1565312256
^DJI,2007-07-30,13266.2100,13445.1201,13143.8701,13358.3096,8257560
^DJI,2007-07-31,13360.6602,13579.4102,13182.1504,13211.9902,9049040
^DJI,2007-08-01,13211.0898,13431.0596,13041.7695,13362.3701,10513560
^DJI,2007-08-02,13357.8203,13547.4697,13272.7900,13463.3301,8737700
^DJI,2007-08-03,13266.2002,13503.2998,13132.7002,13181.9004,1537940096
^DJI,2007-08-06,13183.1299,13501.8604,13077.0498,13468.7803,10134400
^DJI,2007-08-07,13467.7197,13635.0898,13282.3799,13504.2998,9818780
^DJI,2007-08-08,13497.2305,13769.6299,13386.9199,13657.8604,10999120
^DJI,2007-08-09,13652.3301,13675.6602,13196.0498,13270.6797,11779200
^DJI,2007-08-10,13183.0996,13695.7998,13057.9004,13239.5000,1574236672
^DJI,2007-08-13,13238.2402,13440.0801,13163.5400,13236.5303,7392560
^DJI,2007-08-14,13235.7197,13309.0400,12974.2998,13028.9199,7629260
^DJI,2007-08-15,13021.9297,13184.5098,12800.8301,12861.4697,8581860
^DJI,2007-08-16,12859.5195,12996.7305,12455.9199,12845.7803,13018600
^DJI,2007-08-17,13238.2002,13338.2002,12517.9004,13079.0996,1638227456
^DJI,2007-08-20,13078.5098,13245.7998,12938.7695,13121.3496,6642680
^DJI,2007-08-21,13120.0498,13228.5703,12975.6797,13090.8604,6024300
^DJI,2007-08-22,13088.2598,13304.3301,13075.3398,13236.1299,6618240
^DJI,2007-08-23,13237.2695,13358.2197,13127.6904,13235.8799,6168780
^DJI,2007-08-24,13078.5000,13381.5000,12982.7998,13378.9004,1025541632
^DJI,2007-08-27,13377.1602,13438.4600,13248.3203,13322.1299,4812360
^DJI,2007-08-28,13318.4297,13319.6104,13024.2900,13041.8496,6156180
^DJI,2007-08-29,13043.0703,13336.9297,13020.6299,13289.2900,5648140
^DJI,2007-08-30,13287.9102,13355.4600,13126.3896,13238.7305,5165920
^DJI,2007-08-31,13377.2002,13429.0000,13034.7998,13357.7002,1038519424
^DJI,2007-09-04,13358.3896,13521.8604,13248.5703,13448.8604,5533200
^DJI,2007-09-05,13442.8496,13442.8496,13203.8604,13305.4697,5983200
^DJI,2007-09-06,13306.4404,13464.7900,13217.1104,13363.3496,4919180
^DJI,2007-09-07,13358.4004,13494.0996,13082.2002,13113.4004,936010688
^DJI,2007-09-10,13116.3896,13280.6699,12992.0195,13127.8496,5671440
^DJI,2007-09-11,13129.4004,13369.7695,13124.6797,13308.3896,6030660
^DJI,2007-09-12,13298.3096,13408.6201,13195.4004,13291.6504,5771440
^DJI,2007-09-13,13292.3799,13519.9102,13292.3799,13424.8799,5754160
^DJI,2007-09-14,13116.4004,13469.2998,13021.9004,13442.5000,1031938688
^DJI,2007-09-17,13441.9502,13514.7100,13306.6904,13403.4199,5196780
^DJI,2007-09-18,13403.1797,13772.1504,13379.6797,13739.3896,7417880
^DJI,2007-09-19,13740.6104,13936.6797,13689.7998,13815.5596,7693500
^DJI,2007-09-20,13813.5195,13893.0195,13680.2100,13766.7002,5915400
^DJI,2007-09-21,13442.0000,13877.2002,13362.4004,13820.2002,1344215552
^DJI,2007-09-24,13821.5703,13930.7402,13702.8896,13759.0596,6262620
^DJI,2007-09-25,13757.8398,13847.0996,13629.1602,13778.6504,6375540
^DJI,2007-09-26,13779.2998,13962.6104,13741.2598,13878.1504,6474780
^DJI,2007-09-27,13879.5303,13991.6299,13811.1699,13912.9404,5744360
^DJI,2007-09-28,13821.5996,13924.7998,13696.2998,13895.5996,1016248576
^DJI,2007-10-01,13895.7100,14147.2998,13869.8604,14087.5498,6563980
^DJI,2007-10-02,14087.1396,14166.1602,13951.7197,14047.3096,6203820
^DJI,2007-10-03,14038.8604,14090.4805,13883.4297,13968.0498,6130640
^DJI,2007-10-04,13967.8896,14074.5400,13894.9805,13974.3096,5380860
^DJI,2007-10-05,13895.7002,14124.5000,13893.5000,14066.0000,880756672
^DJI,2007-10-08,14065.3604,14134.0498,13747.4102,14043.7305,4081300
^DJI,2007-10-09,14043.7305,14198.8301,13980.9004,14164.5303,5864080
^DJI,2007-10-10,14165.0195,14225.6602,13963.2598,14078.6904,6089520
^DJI,2007-10-11,14079.0996,14279.9600,13917.8203,14015.1201,7822520
^DJI,2007-10-12,14065.4004,14198.0996,13950.2998,14093.0996,870266368
^DJI,2007-10-15,14092.4297,14157.3799,13877.8203,13984.7998,6278580
^DJI,2007-10-16,13986.3398,14061.3701,13810.6797,13912.9404,6469120
^DJI,2007-10-17,13920.6602,14075.8398,13738.6602,13892.5400,7276140
^DJI,2007-10-18,13887.9004,13984.3896,13746.2197,13888.9600,6406420
^DJI,2007-10-19,14092.4004,14118.5000,13511.9004,13522.0000,1303721984
^DJI,2007-10-22,13521.6201,13636.7998,13337.9004,13566.9697,6943660
^DJI,2007-10-23,13568.9297,13754.9102,13494.9502,13676.2305,6618240
^DJI,2007-10-24,13675.5801,13751.5000,13423.7402,13675.2500,8006600
^DJI,2007-10-25,13677.8496,13819.7803,13471.8701,13671.9199,8367920
^DJI,2007-10-26,13521.5996,13811.2998,13407.5000,13806.7002,1280860544
^DJI,2007-10-29,13807.3496,13966.1797,13748.3301,13870.2598,6248960
^DJI,2007-10-30,13869.0400,13930.9102,13719.7998,13792.4697,6425040
^DJI,2007-10-31,13792.0596,13990.6504,13711.5898,13930.0098,7906140
^DJI,2007-11-01,13924.1602,13924.1602,13522.7500,13567.8701,8482940
^DJI,2007-11-02,13807.2998,13962.5000,13446.0000,13595.0996,1290665472
^DJI,2007-11-05,13592.5801,13666.1504,13393.6699,13543.4004,7638660
^DJI,2007-11-06,13542.3398,13716.5498,13460.7305,13660.9404,7758320
^DJI,2007-11-07,13646.7197,13646.7197,13269.4600,13300.0195,8706320
^DJI,2007-11-08,13299.7002,13463.6602,13001.9297,13266.2900,10879440
^DJI,2007-11-09,13592.5996,13669.7002,13017.2998,13042.7002,1545520896
^DJI,2007-11-12,13039.1602,13238.7305,12910.4004,12987.5498,8385040
^DJI,2007-11-13,12975.1104,13357.5703,12975.1104,13307.0898,8282620
^DJI,2007-11-14,13305.4697,13465.2002,13159.8799,13231.0098,8062940
^DJI,2007-11-15,13230.6797,13333.5898,13007.9502,13110.0498,7882020
^DJI,2007-11-16,13039.2002,13367.2002,12975.0996,13176.7998,1415236352
^DJI,2007-11-19,13176.2998,13195.4805,12871.1396,12958.4404,8239300
^DJI,2007-11-20,12955.9199,13179.2305,12800.7402,13010.1396,9750300
^DJI,2007-11-21,13006.6504,13055.5898,12725.3896,12799.0400,8152460
^DJI,2007-11-23,13176.2998,13176.2998,12786.0000,12980.9004,1018392704
^DJI,2007-11-26,12979.9902,13104.4404,12707.2598,12743.4404,7412940
^DJI,2007-11-27,12744.7803,13040.3799,12711.9805,12958.4404,8641440
^DJI,2007-11-28,12958.0400,13353.5098,12958.0400,13289.4502,9016040
^DJI,2007-11-29,13287.9102,13399.0303,13150.2100,13311.7305,7049460
^DJI,2007-11-30,12980.0000,13467.0000,12724.0996,13371.7002,1385740544
^DJI,2007-12-03,13368.2197,13490.2402,13207.5996,13314.5703,6646500
^DJI,2007-12-04,13311.2402,13395.2100,13139.5596,13248.7305,6687240
^DJI,2007-12-05,13244.0098,13513.0000,13244.0098,13444.9600,7327320
^DJI,2007-12-06,13445.8496,13652.4902,13362.3701,13619.8896,7137140
^DJI,2007-12-07,13368.2002,13668.0996,13237.5996,13625.5996,1050592320
^DJI,2007-12-10,13623.5498,13807.0195,13582.5000,13727.0303,5823520
^DJI,2007-12-11,13726.8701,13850.9199,13374.8896,13432.7695,8160360
^DJI,2007-12-12,13434.7998,13778.9805,13299.6104,13473.9004,8964240
^DJI,2007-12-13,13473.9805,13586.7305,13281.0000,13517.9600,7270340
^DJI,2007-12-14,13623.5000,13780.0996,13321.5996,13339.7998,1275712512
^DJI,2007-12-17,13339.2002,13378.3799,13111.9199,13167.2002,7138060
^DJI,2007-12-18,13168.6602,13346.8398,13059.3203,13232.4697,7447380
^DJI,2007-12-19,13231.9805,13368.7900,13097.7695,13207.2695,6802600
^DJI,2007-12-20,13206.4600,13354.0000,13112.9805,13245.6396,7053780
^DJI,2007-12-21,13339.2002,13474.0000,13092.0000,13450.7002,1319249152
^DJI,2007-12-24,13487.1201,13562.7197,13451.3496,13550.0400,4400
^DJI,2007-12-26,13547.9502,13614.5303,13440.1602,13551.6904,4021000
^DJI,2007-12-27,13549.1699,13551.5303,13325.7100,13359.6104,4731540
^DJI,2007-12-28,13450.7002,13563.5000,13298.2002,13365.9004,497514912
^DJI,2007-12-31,13364.1602,13423.9102,13197.3496,13264.8203,4881760
^DJI,2008-01-02,13261.8203,13338.2305,12969.4199,13043.9600,6905300
^DJI,2008-01-03,13044.1201,13197.4297,12968.4404,13056.7197,6859000
^DJI,2008-01-04,13364.2002,13364.7002,12789.0000,12800.2002,910939776
^DJI,2008-01-07,12801.1504,12984.9502,12640.4404,12827.4902,8442520
^DJI,2008-01-08,12820.9004,12998.1104,12511.0303,12589.0703,9410780
^DJI,2008-01-09,12590.2100,12814.9697,12431.5303,12735.3096,10702060
^DJI,2008-01-10,12733.1104,12931.2900,12632.1504,12853.0898,10340980
^DJI,2008-01-11,12801.2002,12931.2998,12501.7998,12606.2998,1589516928
^DJI,2008-01-14,12613.7803,12866.0996,12596.9502,12778.1504,7364180
^DJI,2008-01-15,12777.5000,12777.5000,12425.9199,12501.1104,9203280
^DJI,2008-01-16,12476.8096,12699.0498,12294.4805,12466.1602,10881240
^DJI,2008-01-17,12467.0498,12597.8496,12089.3799,12159.2100,10606260
^DJI,2008-01-18,12613.7998,12794.5996,12022.5000,12099.2998,2008226688
^DJI,2008-01-22,12092.7197,12167.4199,11508.7402,11971.1904,13089380
^DJI,2008-01-23,11969.0801,12339.0996,11530.1201,12270.1699,6483360
^DJI,2008-01-24,12272.6904,12522.8203,12114.8301,12378.6104,11470600
^DJI,2008-01-25,12092.7002,12486.9004,11634.7998,12207.2002,1824584832
^DJI,2008-01-28,12205.7100,12423.8096,12061.4199,12383.8896,8201860
^DJI,2008-01-29,12385.1904,12604.9199,12262.2900,12480.2998,8465920
^DJI,2008-01-30,12480.1396,12715.9600,12311.5498,12442.8301,9485520
^DJI,2008-01-31,12438.2803,12734.7402,12197.0898,12650.3604,9940580
^DJI,2008-02-01,12205.7002,12767.7002,12112.0996,12743.2002,1672663680
^DJI,2008-02-04,12743.1104,12810.3398,12557.6104,12635.1602,6991560
^DJI,2008-02-05,12631.8496,12631.8496,12234.9697,12265.1299,8631480
^DJI,2008-02-06,12257.2500,12436.3301,12142.1396,12200.0996,8016240
^DJI,2008-02-07,12196.2002,12366.9902,12045.0000,12247.0000,9178320
^DJI,2008-02-08,12743.0996,12749.7998,12103.4004,12182.0996,1456543360
^DJI,2008-02-11,12181.8896,12332.7598,12006.7900,12240.0098,7186280
^DJI,2008-02-12,12241.5596,12524.1201,12207.9004,12373.4102,8089280
^DJI,2008-02-13,12368.1201,12627.7598,12354.2197,12552.2402,7712840
^DJI,2008-02-14,12551.5098,12611.2598,12332.0303,12376.9805,7289520
^DJI,2008-02-15,12181.9004,12573.0996,12069.5000,12348.2002,1284940928
^DJI,2008-02-19,12349.5898,12571.1104,12276.8096,12337.2197,7227100
^DJI,2008-02-20,12333.3096,12489.2900,12159.4199,12427.2598,7741040
^DJI,2008-02-21,12426.8496,12545.7900,12225.3604,12284.2998,7393320
^DJI,2008-02-22,12349.5996,12505.2998,12155.2998,12381.0000,1156048000
^DJI,2008-02-25,12380.7695,12612.4697,12292.0303,12570.2197,7732700
^DJI,2008-02-26,12569.4805,12771.1396,12449.0801,12684.9199,8192120
^DJI,2008-02-27,12683.5400,12815.5898,12527.6396,12694.2803,7809400
^DJI,2008-02-28,12689.2803,12713.9902,12463.3203,12582.1797,7877160
^DJI,2008-02-29,12380.7998,12756.5996,12223.5996,12266.4004,1443220480
^DJI,2008-03-03,12264.3604,12344.7100,12101.2900,12258.9004,8235140
^DJI,2008-03-04,12259.1396,12291.2197,11991.0596,12213.7998,9514360
^DJI,2008-03-05,12204.9297,12392.7402,12105.3604,12254.9902,8555420
^DJI,2008-03-06,12254.5898,12267.8604,12010.0303,12040.3896,8646920
^DJI,2008-03-07,12264.4004,12349.7002,11819.7002,11893.7002,1502697344
^DJI,2008-03-10,11893.0400,11993.7500,11691.4697,11740.1504,8522480
^DJI,2008-03-11,11741.3301,12205.9805,11741.3301,12156.8096,10218160
^DJI,2008-03-12,12148.6104,12360.5801,12037.7900,12110.2402,8828560
^DJI,2008-03-13,12096.4902,12242.2900,11832.8799,12145.7402,10146720
^DJI,2008-03-14,11893.0000,12303.2998,11731.5996,11951.0996,1689544064
^DJI,2008-03-17,11946.4502,12119.6904,11650.4404,11972.2500,11366020
^DJI,2008-03-18,11975.9199,12411.6299,11975.9199,12392.6602,10671260
^DJI,2008-03-19,12391.5195,12525.1904,12077.2695,12099.6602,10717100
^DJI,2008-03-20,11946.5000,12461.5000,11756.5996,12361.2998,1581782784
^DJI,2008-03-24,12361.9697,12687.6104,12346.1699,12548.6396,8998000
^DJI,2008-03-25,12547.3398,12639.8203,12397.6201,12532.5996,8290240
^DJI,2008-03-26,12531.7900,12531.7900,12309.6201,12422.8604,8111340
^DJI,2008-03-27,12421.8799,12528.1299,12264.7598,12302.4600,8075860
^DJI,2008-03-28,12362.0000,12622.0996,12196.9004,12216.4004,1181382528
^DJI,2008-03-31,12215.9199,12384.8398,12095.1797,12262.8896,8377980
^DJI,2008-04-01,12266.6396,12693.9297,12266.6396,12654.3604,9490240
^DJI,2008-04-02,12651.6699,12790.2803,12488.2197,12608.9199,8640880
^DJI,2008-04-03,12604.6904,12734.9697,12455.0400,12626.0303,7840200
^DJI,2008-04-04,12215.9004,12696.2998,12176.0996,12609.4004,1167021312
^DJI,2008-04-07,12612.5898,12786.8301,12550.2197,12612.4297,7495560
^DJI,2008-04-08,12602.6602,12664.3799,12440.5498,12576.4404,7205000
^DJI,2008-04-09,12574.6504,12686.9297,12416.5303,12527.2598,7113340
^DJI,2008-04-10,12526.7803,12705.9004,12447.9600,12581.9805,7372300
^DJI,2008-04-11,12612.5996,12733.7002,12302.0996,12325.4004,1104406144
^DJI,2008-04-14,12324.7695,12430.8604,12208.4199,12302.0596,7130040
^DJI,2008-04-15,12303.5996,12459.3604,12223.9697,12362.4697,7162460
^DJI,2008-04-16,12371.5098,12670.5596,12371.5098,12619.2695,8520740
^DJI,2008-04-17,12617.4004,12725.9297,12472.7100,12620.4902,7427760
^DJI,2008-04-18,12324.7998,12894.0000,12269.7998,12849.4004,1215467648
^DJI,2008-04-21,12850.9102,12902.6904,12666.0801,12825.0195,6841140
^DJI,2008-04-22,12825.0195,12870.8604,12604.5303,12720.2305,7643800
^DJI,2008-04-23,12721.4502,12883.7998,12627.0000,12763.2197,8207220
^DJI,2008-04-24,12764.6797,12979.8799,12651.5098,12848.9502,8923320
^DJI,2008-04-25,12850.9004,12942.2998,12656.5996,12891.9004,1142152064
^DJI,2008-04-28,12890.7598,13015.6201,12791.5498,12871.7500,7214000
^DJI,2008-04-29,12870.3701,12970.2695,12737.8203,12831.9404,7630640
^DJI,2008-04-30,12831.4502,13052.9102,12746.4502,12820.1299,9017780
^DJI,2008-05-01,12818.3398,13079.9404,12721.9404,13010.0000,8897560
^DJI,2008-05-02,12890.7002,13132.5000,12793.0996,13058.2002,1146268800
^DJI,2008-05-05,13056.5703,13105.7500,12896.5000,12969.5400,6820180
^DJI,2008-05-06,12968.8896,13071.0703,12817.5303,13020.8301,7848200
^DJI,2008-05-07,13010.8203,13097.7695,12756.1396,12814.3496,8151720
^DJI,2008-05-08,12814.8398,12965.9502,12727.5596,12866.7803,7655100
^DJI,2008-05-09,13056.5996,13058.5000,12715.0000,12745.9004,1007984512
^DJI,2008-05-12,12768.3799,12903.3301,12746.3604,12876.0498,6741260
^DJI,2008-05-13,12872.0801,12957.6504,12716.1602,12832.1797,8037180
^DJI,2008-05-14,12825.1201,13037.4404,12806.2100,12898.3799,7958740
^DJI,2008-05-15,12891.2900,13028.1602,12798.3896,12992.6602,7672960
^DJI,2008-05-16,12745.5000,13001.9004,12740.5000,12986.7998,1108678144
^DJI,2008-05-19,12985.4102,13170.9697,12899.1904,13028.1602,7367940
^DJI,2008-05-20,13026.0400,13026.0400,12742.2900,12828.6797,7708640
^DJI,2008-05-21,12824.9404,12926.7100,12550.3896,12601.1904,9035980
^DJI,2008-05-22,12597.6904,12743.6797,12515.7803,12625.6201,7911920
^DJI,2008-05-23,12985.4004,13136.7002,12460.0996,12479.5996,1131373824
^DJI,2008-05-27,12479.6299,12626.8398,12397.5596,12548.3496,7177720
^DJI,2008-05-28,12542.9004,12693.7695,12437.3799,12594.0303,7854480
^DJI,2008-05-29,12593.8701,12760.2100,12493.4697,12646.2197,7788880
^DJI,2008-05-30,12479.5996,12726.7002,12442.5996,12638.2998,831858496
^DJI,2008-06-02,12637.6699,12645.4004,12385.7598,12503.8203,7428640
^DJI,2008-06-03,12503.2002,12620.9805,12317.6104,12402.8496,8792760
^DJI,2008-06-04,12391.8604,12540.3701,12283.7402,12390.4805,8677280
^DJI,2008-06-05,12388.8096,12652.8096,12358.0703,12604.4502,8701580
^DJI,2008-06-06,12637.7002,12638.0996,12192.0996,12209.7998,1209115136
^DJI,2008-06-09,12210.1299,12406.3604,12102.5000,12280.3203,8809140
^DJI,2008-06-10,12277.7100,12425.9805,12116.5801,12289.7598,9270140
^DJI,2008-06-11,12286.3398,12317.2002,12029.4600,12083.7695,9559960
^DJI,2008-06-12,12089.6299,12337.7197,12041.4297,12141.5801,9468480
^DJI,2008-06-13,12210.0996,12369.2002,12076.9004,12307.2998,1263173632
^DJI,2008-06-16,12306.8604,12381.4404,12139.7900,12269.0801,7413880
^DJI,2008-06-17,12269.6504,12378.6699,12114.1396,12160.2998,7603920
^DJI,2008-06-18,12158.6797,12212.3301,11947.0703,12029.0596,9147140
^DJI,2008-06-19,12022.5400,12188.3096,11881.0303,12063.0898,9623340
^DJI,2008-06-20,12306.9004,12322.7998,11818.7998,11842.7002,1270345344
^DJI,2008-06-23,11843.8301,11986.9600,11731.0596,11842.3604,8372740
^DJI,2008-06-24,11842.3604,11962.3701,11668.5303,11807.4297,9410100
^DJI,2008-06-25,11805.3096,12008.7002,11683.7500,11811.8301,9651280
^DJI,2008-06-26,11808.5703,11808.5703,11431.9199,11453.4199,10462560
^DJI,2008-06-27,11843.7998,11924.2002,11298.0000,11346.5000,1285090048
^DJI,2008-06-30,11345.7002,11504.5498,11226.3398,11350.0098,10064660
^DJI,2008-07-01,11344.6396,11465.7900,11106.6504,11382.2598,11692580
^DJI,2008-07-02,11382.3398,11510.4102,11180.5801,11215.5098,10552180
^DJI,2008-07-03,11345.7002,11437.2998,11157.2002,11288.5000,961245824
^DJI,2008-07-07,11289.1904,11477.5195,11094.4404,11231.9600,10530840
^DJI,2008-07-08,11225.0303,11459.5195,11101.1904,11384.2100,12068220
^DJI,2008-07-09,11381.9297,11505.1201,11115.6104,11147.4404,10362000
^DJI,2008-07-10,11148.0098,11351.2402,11006.0098,11229.0195,11680860
^DJI,2008-07-11,11289.2002,11418.2002,10977.7002,11100.5000,1269850880
^DJI,2008-07-14,11103.6396,11299.7002,10972.6299,11055.1904,10869720
^DJI,2008-07-15,11050.7998,11201.6699,10731.9600,10962.5400,14727280
^DJI,2008-07-16,10961.8896,11308.4102,10831.6104,11239.2803,13477261
^DJI,2008-07-17,11238.3896,11538.5000,11118.4600,11446.6602,14730419
^DJI,2008-07-18,11103.5996,11510.7998,10827.7002,11496.5996,1558211712
^DJI,2008-07-21,11495.0195,11663.4004,11339.0195,11467.3398,9261280
^DJI,2008-07-22,11457.9004,11692.7900,11273.3203,11602.5000,12360460
^DJI,2008-07-23,11603.3896,11820.2100,11410.0195,11632.3799,13411660
^DJI,2008-07-24,11630.3398,11714.2100,11288.7900,11349.2803,12255960
^DJI,2008-07-25,11495.0000,11698.2002,11325.0996,11370.7002,1183134464
^DJI,2008-07-28,11369.4697,11439.2500,11094.7598,11131.0801,8565920
^DJI,2008-07-29,11133.4404,11444.0498,11086.1299,11397.5596,10828480
^DJI,2008-07-30,11397.5596,11681.4697,11328.6797,11583.6904,11262660
^DJI,2008-07-31,11577.9902,11631.1602,11317.6904,11378.0195,10692100
^DJI,2008-08-01,11369.5000,11586.5996,11125.0996,11326.2998,1022906112
^DJI,2008-08-04,11326.3203,11449.6699,11144.5898,11284.1504,9124560
^DJI,2008-08-05,11286.0195,11652.2402,11286.0195,11615.7695,2438620
^DJI,2008-08-06,11603.6396,11745.7100,11454.6396,11656.0703,9746840
^DJI,2008-08-07,11655.4199,11680.5000,11355.6299,11431.4297,10638760
^DJI,2008-08-08,11326.2998,11760.0000,11221.5000,11734.2998,1027742400
^DJI,2008-08-11,11729.6699,11933.5498,11580.1904,11782.3496,10134620
^DJI,2008-08-12,11781.7002,11830.3896,11541.4297,11642.4697,9422580
^DJI,2008-08-13,11632.8096,11689.0498,11377.3701,11532.9600,9575200
^DJI,2008-08-14,11532.0703,11744.3301,11399.8398,11615.9297,8128000
^DJI,2008-08-15,11729.7002,11867.0996,11450.9004,11659.9004,914161472
^DJI,2008-08-18,11659.6504,11744.4902,11410.1797,11479.3896,7658580
^DJI,2008-08-19,11478.0898,11501.4502,11260.5303,11348.5498,8319520
^DJI,2008-08-20,11345.9404,11511.0596,11240.1797,11417.4297,9110060
^DJI,2008-08-21,11415.2305,11501.2900,11263.6299,11430.2100,8065180
^DJI,2008-08-22,11659.7002,11690.4004,11290.5996,11628.0996,741563328
^DJI,2008-08-25,11626.1904,11626.1904,11336.8203,11386.2500,6841200
^DJI,2008-08-26,11383.5596,11483.6201,11284.4697,11412.8701,7175140
^DJI,2008-08-27,11412.4600,11575.1396,11349.6904,11502.5098,6999220
^DJI,2008-08-28,11499.8701,11756.4600,11493.7197,11715.1797,7708560
^DJI,2008-08-29,11626.2002,11715.2002,11340.4004,11543.5000,705058816
^DJI,2008-09-02,11545.6299,11831.2900,11444.7900,11516.9199,9567120
^DJI,2008-09-03,11506.0098,11629.6904,11328.8398,11532.8799,10113960
^DJI,2008-09-04,11532.4805,11532.4805,11130.2598,11188.2305,10425000
^DJI,2008-09-05,11545.5996,11790.2002,11037.7998,11221.0000,778840128
^DJI,2008-09-08,11224.8701,11656.6396,11224.8701,11510.7402,14702680
^DJI,2008-09-09,11514.7305,11623.5000,11209.8096,11230.7305,14761261
^DJI,2008-09-10,11233.9102,11453.5000,11135.6396,11268.9199,13086880
^DJI,2008-09-11,11264.4404,11461.1504,11018.7197,11433.7100,13738499
^DJI,2008-09-12,11224.9004,11577.5000,11098.7002,11422.0000,1231270912
^DJI,2008-09-15,11416.3701,11416.3701,10849.8496,10917.5098,16559021
^DJI,2008-09-16,10905.6201,11193.1201,10604.7002,11059.0195,18919660
^DJI,2008-09-17,11056.5801,11068.8701,10521.8096,10609.6602,18863740
^DJI,2008-09-18,10609.0098,11149.0703,10403.7500,11019.6904,20165380
^DJI,2008-09-19,11416.4004,11483.0000,10459.4004,11388.4004,-1760882176
^DJI,2008-09-22,11394.4199,11450.8096,10956.4297,11015.6904,10736260
^DJI,2008-09-23,11015.6904,11214.6504,10763.7695,10854.1699,10371460
^DJI,2008-09-24,10850.0195,11041.0195,10696.3799,10825.1699,9640720
^DJI,2008-09-25,10827.1699,11206.0498,10799.7695,11022.0596,11755280
^DJI,2008-09-26,11394.4004,11394.5996,10753.5996,11143.0996,1052411584
^DJI,2008-09-29,11139.6201,11139.6201,10266.7598,10365.4502,14610120
^DJI,2008-09-30,10371.5801,10922.0303,10371.5801,10850.6602,12130000
^DJI,2008-10-01,10847.4004,11022.0596,10495.9902,10831.0703,11564260
^DJI,2008-10-02,10825.5400,10843.0996,10368.0801,10482.8496,12571280
^DJI,2008-10-03,11139.5996,11139.9004,10310.2998,10325.4004,1657395968
^DJI,2008-10-06,10322.5195,10322.5195,9503.0996,9955.5000,15912040
^DJI,2008-10-07,9955.4199,10205.0400,9391.6699,9447.1104,14138419
^DJI,2008-10-08,9437.2305,9778.0400,9042.9697,9258.0996,17432660
^DJI,2008-10-09,9261.6904,9522.7695,8523.2695,8579.1904,16571341
^DJI,2008-10-10,10322.5000,10322.7998,7882.5098,8451.1904,-1950056192
^DJI,2008-10-13,8462.4199,9501.9102,8462.4199,9387.6104,14526739
^DJI,2008-10-14,9388.9697,9924.2803,9050.0596,9310.9902,16323981
^DJI,2008-10-15,9301.9102,9301.9102,8516.5000,8577.9102,13084660
^DJI,2008-10-16,8577.0400,9073.6396,8176.1699,8979.2598,15969000
^DJI,2008-10-17,8462.4199,9794.3701,8197.6699,8852.2197,1969438464
^DJI,2008-10-20,8852.2998,9305.8896,8799.4902,9265.4297,10351280
^DJI,2008-10-21,9179.1104,9293.0703,9017.2998,9045.2100,10243660
^DJI,2008-10-22,9027.8398,9027.8398,8324.0703,8519.2100,12295960
^DJI,2008-10-23,8519.7695,8864.4805,8200.0596,8691.2500,14379800
^DJI,2008-10-24,8852.2998,9284.5498,8187.4800,8378.9502,1497820288
^DJI,2008-10-27,8375.9199,8639.6396,8085.3701,8175.7700,11116100
^DJI,2008-10-28,8178.7202,9112.5098,8153.7900,9065.1201,14193901
^DJI,2008-10-29,9062.3301,9405.0498,8800.6104,8990.9600,14155600
^DJI,2008-10-30,9004.6602,9380.3604,8916.8096,9180.6904,12351660
^DJI,2008-10-31,8375.9199,9454.3604,8143.5898,9325.0098,1547714816
^DJI,2008-11-03,9326.0400,9488.9199,9175.0303,9319.8301,8984560
^DJI,2008-11-04,9323.8896,9711.4600,9323.8896,9625.2803,11062580
^DJI,2008-11-05,9616.5996,9628.1504,9086.0596,9139.2695,10853280
^DJI,2008-11-06,9134.0098,9216.3701,8607.1396,8695.7900,12204460
^DJI,2008-11-07,9326.0400,9653.9502,8637.1699,8943.8096,1291184640
^DJI,2008-11-10,8946.5996,9212.9404,8735.6104,8870.5400,9144000
^DJI,2008-11-11,8864.3203,8892.2002,8499.6201,8693.9600,9996680
^DJI,2008-11-12,8684.5195,8684.5195,8235.6602,8282.6602,11528360
^DJI,2008-11-13,8281.1396,8898.4102,7947.7402,8835.2500,15698240
^DJI,2008-11-14,8946.5996,9159.5801,7965.4199,8497.3096,1574137728
^DJI,2008-11-17,8494.8398,8596.3096,8197.1201,8273.5801,9854980
^DJI,2008-11-18,8273.3398,8540.0801,8075.8101,8424.7500,13358940
^DJI,2008-11-19,8420.6904,8534.3398,7967.3301,7997.2798,13097200
^DJI,2008-11-20,7995.5298,8224.3496,7464.5098,7552.2900,18187480
^DJI,2008-11-21,8494.8398,8571.2998,7449.3799,8046.4199,2092225536
^DJI,2008-11-24,8048.0898,8624.2695,8023.3198,8443.3896,15758880
^DJI,2008-11-25,8445.1396,8682.0898,8244.4297,8479.4697,13905400
^DJI,2008-11-26,8464.4902,8760.4600,8250.7998,8726.6104,11586520
^DJI,2008-11-28,8048.0898,8831.3496,8048.0898,8829.0400,1305336960
^DJI,2008-12-01,8826.8896,8826.8896,8123.0400,8149.0898,12104020
^DJI,2008-12-02,8153.7500,8490.6201,8072.4702,8419.0898,12340200
^DJI,2008-12-03,8409.1396,8654.7695,8170.1899,8591.6904,12443760
^DJI,2008-12-04,8587.0703,8705.9805,8222.8398,8376.2402,11720780
^DJI,2008-12-05,8826.8896,8827.0498,8118.5000,8635.4199,1550473856
^DJI,2008-12-08,8637.6504,9151.6104,8637.6504,8934.1797,13107200
^DJI,2008-12-09,8934.0996,8978.1396,8591.6904,8691.3301,11386220
^DJI,2008-12-10,8693.0000,8942.4600,8589.8604,8761.4199,11884260
^DJI,2008-12-11,8750.1299,8861.8604,8480.1797,8565.0898,11027680
^DJI,2008-12-12,8637.6504,9026.4102,8347.8096,8629.6797,1438321536
^DJI,2008-12-15,8628.8096,8738.4004,8431.0400,8564.5303,9964780
^DJI,2008-12-16,8565.6504,8985.6299,8534.0303,8924.1396,12019560
^DJI,2008-12-17,8921.9102,9001.9600,8701.1299,8824.3398,11814760
^DJI,2008-12-18,8823.9404,8946.3604,8516.0195,8604.9902,11350000
^DJI,2008-12-19,8628.8096,8961.2598,8469.0303,8579.1104,1630614656
^DJI,2008-12-22,8573.3701,8672.0596,8351.7900,8519.6904,9739700
^DJI,2008-12-23,8518.6504,8647.5996,8376.7998,8419.4902,8103940
^DJI,2008-12-24,8428.1699,8498.2598,8417.0195,8468.4805,3093100
^DJI,2008-12-26,8573.3701,8604.1201,8372.0195,8515.5498,539428992
^DJI,2008-12-29,8515.8701,8575.5996,8349.2402,8483.9297,6646860
^DJI,2008-12-30,8487.5098,8700.8896,8463.7002,8668.3896,7255600
^DJI,2008-12-31,8666.4805,8862.6504,8634.0596,8776.3896,8345880
^DJI,2009-01-02,8515.8701,9065.2803,8364.0596,9034.6904,756755392
^DJI,2009-01-05,9027.1299,9093.4697,8841.7002,8952.8896,10827820
^DJI,2009-01-06,8954.5703,9175.1904,8868.0703,9015.0996,10785240
^DJI,2009-01-07,8996.9404,8996.9404,8690.4502,8769.7002,9409880
^DJI,2009-01-08,8769.9404,8807.1396,8593.5195,8742.4600,9983100
^DJI,2009-01-09,9027.1299,9088.0596,8576.9600,8599.1797,1146798208
^DJI,2009-01-12,8599.2598,8653.9697,8391.8496,8473.9697,9450100
^DJI,2009-01-13,8474.6104,8584.6797,8325.5898,8448.5596,11134920
^DJI,2009-01-14,8446.0098,8446.0098,8097.9502,8200.1396,10815760
^DJI,2009-01-15,8196.2402,8326.0596,7949.6499,8212.4902,15614701
^DJI,2009-01-16,8599.2598,8602.5996,7995.1299,8281.2197,1808673536
^DJI,2009-01-20,8279.6299,8309.0195,7920.6602,7949.0898,12750460
^DJI,2009-01-21,7949.1699,8286.4004,7890.6299,8228.0996,12935660
^DJI,2009-01-22,8224.4297,8239.3301,7925.7500,8122.7998,11687660
^DJI,2009-01-23,8279.6299,8291.9805,7909.0298,8077.5601,1619783424
^DJI,2009-01-26,8078.0400,8278.1201,7971.1499,8116.0298,12079880
^DJI,2009-01-27,8117.3901,8264.0996,8042.6001,8174.7300,10706520
^DJI,2009-01-28,8175.9302,8446.3301,8175.9302,8375.4502,12398360
^DJI,2009-01-29,8373.0596,8373.0596,8092.1401,8149.0098,10134120
^DJI,2009-01-30,8078.0400,8405.8701,7961.9199,8000.8599,1473002752
^DJI,2009-02-02,8000.6201,8053.4302,7796.1699,7936.8301,11346540
^DJI,2009-02-03,7936.9902,8157.1299,7855.1899,8078.3599,11772620
^DJI,2009-02-04,8070.3198,8197.0400,7899.7900,7956.6602,12840900
^DJI,2009-02-05,7954.8301,8138.6499,7811.7002,8063.0698,13248060
^DJI,2009-02-06,8000.6201,8312.3701,7845.3101,8280.5898,1739839616
^DJI,2009-02-09,8281.3799,8376.5596,8137.7002,8270.8701,11148740
^DJI,2009-02-10,8269.3604,8293.1699,7835.8301,7888.8799,13540339
^DJI,2009-02-11,7887.0498,8042.3599,7820.1401,7939.5298,11852920
^DJI,2009-02-12,7931.9702,7956.0200,7662.0400,7932.7598,12952920
^DJI,2009-02-13,8281.3799,8315.0703,7693.9800,7850.4102,1593371136
^DJI,2009-02-17,7845.6299,7845.6299,7502.5898,7552.6001,11815640
^DJI,2009-02-18,7546.3501,7661.5601,7451.3701,7555.6299,11481420
^DJI,2009-02-19,7555.2300,7679.0098,7420.6299,7465.9502,11493880
^DJI,2009-02-20,7845.6299,7845.6299,7249.4702,7365.6699,1487441664
^DJI,2009-02-23,7365.9902,7477.1001,7092.6401,7114.7798,13018600
^DJI,2009-02-24,7115.3398,7396.3398,7077.3501,7350.9399,14468979
^DJI,2009-02-25,7349.5801,7442.1299,7123.9399,7270.8901,14967280
^DJI,2009-02-26,7269.0601,7451.1299,7135.2500,7182.0801,15199939
^DJI,2009-02-27,7365.9902,7441.0200,7033.6201,7062.9302,-1981278208
^DJI,2009-03-02,7056.4800,7056.4800,6736.6899,6763.2900,15736579
^DJI,2009-03-03,6764.8101,6922.5898,6661.7402,6726.0200,15166461
^DJI,2009-03-04,6726.5000,7012.1899,6715.1099,6875.8398,15347240
^DJI,2009-03-05,6874.0098,6874.0098,6531.2798,6594.4399,15014499
^DJI,2009-03-06,7056.4800,7058.9502,6469.9502,6626.9399,-1881249792
^DJI,2009-03-09,6625.7402,6758.4399,6440.0801,6547.0498,14554640
^DJI,2009-03-10,6547.0098,6951.5000,6547.0098,6926.4902,17236660
^DJI,2009-03-11,6923.1299,7078.2202,6804.5498,6930.3999,14575619
^DJI,2009-03-12,6932.3901,7198.2500,6840.7900,7170.0601,14653261
^DJI,2009-03-13,6625.7402,7242.6201,6516.8599,7223.9800,-1796830208
^DJI,2009-03-16,7225.3301,7428.7500,7171.4102,7216.9702,15767080
^DJI,2009-03-17,7218.0000,7407.4102,7129.6001,7395.7002,12313600
^DJI,2009-03-18,7395.7002,7592.0298,7218.2402,7486.5801,18196900
^DJI,2009-03-19,7489.6802,7624.4502,7325.1299,7400.7998,18067740
^DJI,2009-03-20,7225.3301,7571.6401,7172.0498,7278.3799,-1499127808
^DJI,2009-03-23,7279.2500,7789.2402,7279.2500,7775.8599,15431539
^DJI,2009-03-24,7773.4702,7837.1099,7585.9800,7660.2100,13535960
^DJI,2009-03-25,7659.8101,7897.4800,7539.5400,7749.8101,15374360
^DJI,2009-03-26,7752.3599,7969.0000,7709.1899,7924.5601,13985920
^DJI,2009-03-27,7279.2500,7931.3301,7278.7798,7776.1802,2070268928
^DJI,2009-03-30,7773.3101,7773.3101,7406.8501,7522.0200,11825320
^DJI,2009-03-31,7523.7700,7744.2402,7502.9800,7608.9199,12178200
^DJI,2009-04-01,7606.1299,7804.7700,7450.7402,7761.6001,12068280
^DJI,2009-04-02,7763.9902,8129.3301,7763.9902,7978.0801,15085619
^DJI,2009-04-03,7773.3101,8075.7300,7437.5898,8017.5898,1895464704
^DJI,2009-04-06,8016.1602,8037.4199,7830.6602,7975.8501,12420000
^DJI,2009-04-07,7968.9199,7968.9199,7733.5601,7789.5601,10311160
^DJI,2009-04-08,7788.6802,7925.3599,7715.0898,7837.1099,11876920
^DJI,2009-04-09,8016.1602,8087.2798,7750.8501,8083.3799,1241742336
^DJI,2009-04-13,8082.0200,8146.8599,7888.9600,8057.8101,12869780
^DJI,2009-04-14,8057.4102,8076.0498,7840.5298,7920.1802,15139680
^DJI,2009-04-15,7914.9199,8069.9199,7808.1899,8029.6201,12482200
^DJI,2009-04-16,8029.1401,8201.8096,7933.0801,8125.4302,13197340
^DJI,2009-04-17,8082.0200,8190.6602,7870.4800,8131.3301,-2047287808
^DJI,2009-04-20,8128.9399,8128.9399,7801.5801,7841.7300,13947920
^DJI,2009-04-21,7841.7300,8027.5400,7699.7900,7969.5601,14872979
^DJI,2009-04-22,7964.7798,8111.0200,7802.4600,7886.5698,14655720
^DJI,2009-04-23,7886.8101,8015.3599,7762.7998,7957.0601,13126200
^DJI,2009-04-24,8128.9399,8128.9399,7791.9502,8076.2900,1994679168
^DJI,2009-04-27,8073.8198,8152.2700,7920.4199,8025.0000,11226920
^DJI,2009-04-28,8023.5601,8136.7402,7898.7500,8016.9502,12656000
^DJI,2009-04-29,8018.3101,8278.1201,8018.3101,8185.7300,12203240
^DJI,2009-04-30,8188.5098,8383.8096,8083.6201,8168.1201,13725080
^DJI,2009-05-01,8073.8198,8307.5098,7938.9800,8212.4102,1436804352
^DJI,2009-05-04,8213.5996,8488.8701,8213.5996,8426.7402,14077680
^DJI,2009-05-05,8425.5498,8520.7998,8321.3701,8410.6504,13765720
^DJI,2009-05-06,8403.4805,8608.2598,8350.1201,8512.2803,17110080
^DJI,2009-05-07,8513.5596,8651.5098,8296.0400,8409.8496,18240200
^DJI,2009-05-08,8213.5996,8587.5498,8213.5996,8574.6504,2025522176
^DJI,2009-05-11,8569.2305,8569.2305,8347.4102,8418.7695,12301200
^DJI,2009-05-12,8419.1699,8574.8799,8306.4697,8469.1104,13743501
^DJI,2009-05-13,8461.7998,8461.7998,8208.7402,8284.8896,14183640
^DJI,2009-05-14,8285.9199,8427.9297,8218.9404,8331.3203,12269740
^DJI,2009-05-15,8569.2305,8569.2305,8230.1699,8268.6396,1637015040
^DJI,2009-05-18,8270.1504,8534.6602,8270.1504,8504.0801,11404300
^DJI,2009-05-19,8502.4805,8594.1602,8402.6104,8474.8496,13232540
^DJI,2009-05-20,8471.8203,8645.8496,8376.4004,8422.0400,16410120
^DJI,2009-05-21,8416.0703,8416.0703,8185.2500,8292.1299,12039680
^DJI,2009-05-22,8270.1504,8591.9297,8221.0098,8277.3203,1581108480
^DJI,2009-05-26,8275.3301,8523.5898,8194.3301,8473.4902,11334100
^DJI,2009-05-27,8473.6504,8534.6602,8280.8203,8300.0195,11397600
^DJI,2009-05-28,8300.5000,8463.7002,8221.6504,8403.7998,11477960
^DJI,2009-05-29,8275.3301,8522.9502,8226.9004,8500.3301,1253387648
^DJI,2009-06-01,8501.5303,8797.5801,8501.5303,8721.4404,12740880
^DJI,2009-06-02,8721.5996,8832.1602,8635.2500,8740.8701,11974680
^DJI,2009-06-03,8740.0703,8750.8301,8556.9004,8675.2402,10647540
^DJI,2009-06-04,8665.7197,8802.5898,8609.1699,8750.2402,10705780
^DJI,2009-06-05,8501.5303,8839.4004,8501.2900,8763.1299,1357311872
^DJI,2009-06-08,8759.3496,8832.1299,8593.8398,8764.4902,8966860
^DJI,2009-06-09,8764.8301,8854.7998,8688.9902,8763.0596,8879900
^DJI,2009-06-10,8763.6602,8871.3604,8625.2100,8739.0195,10758840
^DJI,2009-06-11,8736.2305,8911.1104,8697.9902,8770.9199,11001680
^DJI,2009-06-12,8759.3496,8877.9297,8633.0703,8799.2598,1011402496
^DJI,2009-06-15,8798.5000,8798.5000,8540.8701,8612.1299,9395760
^DJI,2009-06-16,8612.4404,8688.6904,8483.5801,8504.6699,9902400
^DJI,2009-06-17,8504.3604,8602.9902,8421.4600,8497.1797,11047300
^DJI,2009-06-18,8496.7305,8634.2803,8438.6104,8555.5996,9368020
^DJI,2009-06-19,8798.5000,8798.5000,8461.2900,8539.7305,1457550336
^DJI,2009-06-22,8538.5195,8538.5195,8306.6602,8339.0098,9807880
^DJI,2009-06-23,8340.4404,8413.2197,8239.1699,8322.9102,10142040
^DJI,2009-06-24,8323.5098,8456.8301,8246.2002,8299.8604,9273440
^DJI,2009-06-25,8299.2500,8512.5996,8236.0703,8472.4004,9822480
^DJI,2009-06-26,8538.5195,8538.8301,8259.4297,8438.3896,1248011392
^DJI,2009-06-29,8440.1299,8569.5898,8406.5703,8529.3799,8423520
^DJI,2009-06-30,8528.9297,8584.1699,8369.9902,8447.0000,9255140
^DJI,2009-07-01,8447.5303,8610.3203,8447.0000,8504.0596,7838800
^DJI,2009-07-02,8440.1299,8580.4697,8280.7402,8280.7402,792218368
^DJI,2009-07-06,8279.2998,8364.0195,8156.4902,8324.8701,9425160
^DJI,2009-07-07,8324.9502,8355.4805,8138.5098,8163.6001,9346600
^DJI,2009-07-08,8157.0200,8259.0498,8057.9399,8178.4102,11443560
^DJI,2009-07-09,8179.0098,8273.4805,8117.2700,8183.1699,8694340
^DJI,2009-07-10,8279.2998,8327.9697,8087.1899,8146.5200,1109950464
^DJI,2009-07-13,8146.8198,8348.0801,8106.1602,8331.6797,8998880
^DJI,2009-07-14,8331.3701,8407.4805,8255.2695,8359.4902,8298060
^DJI,2009-07-15,8363.9502,8643.0400,8363.9502,8616.2100,10477660
^DJI,2009-07-16,8612.6602,8750.2803,8543.9697,8711.8203,9797280
^DJI,2009-07-17,8146.8198,8754.2900,8130.4199,8743.9404,1265673856
^DJI,2009-07-20,8746.0498,8884.4297,8717.2598,8848.1504,9706300
^DJI,2009-07-21,8848.1504,8991.0703,8780.8203,8915.9404,10618600
^DJI,2009-07-22,8912.3896,8993.4805,8802.1299,8881.2598,9268200
^DJI,2009-07-23,8882.3096,9143.0498,8837.9502,9069.2900,11523300
^DJI,2009-07-24,8746.0498,9100.8799,8745.9004,9093.2402,1120712448
^DJI,2009-07-27,9093.0898,9154.2305,8996.5801,9108.5098,9262580
^DJI,2009-07-28,9106.9199,9154.7598,8980.0303,9096.7197,10980700
^DJI,2009-07-29,9092.3398,9141.2305,8967.2598,9070.7197,10357540
^DJI,2009-07-30,9072.8398,9298.1299,9072.8398,9154.4600,12070360
^DJI,2009-07-31,9093.0898,9246.4297,9007.4697,9171.6104,1063603968
^DJI,2009-08-03,9173.6504,9342.1104,9162.0898,9286.5596,11206880
^DJI,2009-08-04,9285.0498,9370.2998,9207.2100,9320.1904,11427400
^DJI,2009-08-05,9315.3604,9374.3799,9173.2002,9280.9697,14484240
^DJI,2009-08-06,9277.1904,9378.0098,9168.4404,9256.2598,13506760
^DJI,2009-08-07,9173.6504,9437.7100,9173.6504,9370.0703,1115331456
^DJI,2009-08-10,9368.4102,9420.5596,9249.9902,9337.9502,10812160
^DJI,2009-08-11,9334.3301,9351.8604,9180.2305,9241.4502,11546320
^DJI,2009-08-12,9236.0596,9442.4697,9199.7998,9361.6104,10996340
^DJI,2009-08-13,9362.2900,9448.9697,9269.2598,9398.1904,10501320
^DJI,2009-08-14,9368.4102,9424.1104,9216.8799,9321.4004,848555776
^DJI,2009-08-17,9313.8496,9313.8496,9078.2803,9135.3398,9709940
^DJI,2009-08-18,9134.3604,9262.0801,9124.0801,9217.9404,8397940
^DJI,2009-08-19,9208.6797,9333.3398,9099.1396,9279.1602,8514000
^DJI,2009-08-20,9278.5498,9385.7197,9237.5195,9350.0498,9786320
^DJI,2009-08-21,9313.8496,9519.1104,9116.5195,9505.9600,987804608
^DJI,2009-08-24,9506.1797,9625.8896,9442.1699,9509.2803,12604900
^DJI,2009-08-25,9509.2100,9646.5303,9485.7002,9539.2900,11537480
^DJI,2009-08-26,9538.6104,9613.6504,9446.7100,9543.5195,10160120
^DJI,2009-08-27,9541.6299,9629.9805,9440.4297,9580.6299,11571760
^DJI,2009-08-28,9506.1797,9630.2002,9459.4004,9544.2002,888892032
^DJI,2009-08-31,9542.9102,9552.9697,9389.2695,9496.2803,10009120
^DJI,2009-09-01,9492.3203,9573.6699,9275.1504,9310.5996,13724720
^DJI,2009-09-02,9306.2100,9378.7695,9223.0801,9280.6699,11685460
^DJI,2009-09-03,9282.0303,9350.2695,9252.9297,9344.6104,9248560
^DJI,2009-09-04,9542.9102,9557.9502,9252.9297,9441.2695,965635392
^DJI,2009-09-08,9440.1299,9564.4502,9402.7998,9497.3398,10470320
^DJI,2009-09-09,9496.5898,9604.4297,9435.4502,9547.2197,10405100
^DJI,2009-09-10,9546.5400,9666.5498,9479.2002,9627.4805,10382760
^DJI,2009-09-11,9440.1299,9649.8496,9439.9805,9605.4102,824085824
^DJI,2009-09-14,9598.0801,9662.0996,9492.9600,9626.7998,9959220
^DJI,2009-09-15,9626.4199,9745.9102,9553.7998,9683.4102,12371240
^DJI,2009-09-16,9683.7100,9837.0498,9648.9502,9791.7100,13587059
^DJI,2009-09-17,9789.8203,9896.3799,9706.2305,9783.9199,13336220
^DJI,2009-09-18,9598.0801,9854.5801,9535.9600,9820.2002,1312191616
^DJI,2009-09-21,9818.6104,9846.1201,9688.4004,9778.8604,9230560
^DJI,2009-09-22,9779.6104,9890.7100,9742.9600,9829.8701,10493200
^DJI,2009-09-23,9830.6299,9937.7197,9724.9004,9748.5498,11063860
^DJI,2009-09-24,9749.9902,9836.8203,9637.5303,9707.4404,11011220
^DJI,2009-09-25,9818.6104,9917.9902,9641.0098,9665.1904,992026816
^DJI,2009-09-28,9663.2305,9861.3896,9658.0898,9789.3604,7453900
^DJI,2009-09-29,9789.7402,9861.9902,9705.0996,9742.2002,9899800
^DJI,2009-09-30,9741.8301,9817.1699,9583.0400,9712.2803,11997720
^DJI,2009-10-01,9711.5996,9714.7002,9482.9805,9509.2803,11582900
^DJI,2009-10-02,9663.2305,9834.4805,9430.0801,9487.6699,1072909888
^DJI,2009-10-05,9488.7305,9640.3301,9449.8096,9599.7500,8626620
^DJI,2009-10-06,9601.2598,9793.3701,9601.2598,9731.2500,10059680
^DJI,2009-10-07,9725.6904,9782.5596,9634.9600,9725.5801,8476440
^DJI,2009-10-08,9728.2197,9872.5000,9709.7803,9786.8701,9976800
^DJI,2009-10-09,9488.7305,9865.0098,9481.0898,9864.9404,918222016
^DJI,2009-10-12,9865.2402,9978.0703,9814.4502,9885.7998,7420860
^DJI,2009-10-13,9883.9805,9935.5303,9780.9004,9871.0596,8640960
^DJI,2009-10-14,9873.5498,10064.9805,9873.5498,10015.8604,10812840
^DJI,2009-10-15,10014.8799,10087.4297,9916.9297,10062.9404,10739560
^DJI,2009-10-16,9865.2402,10062.9004,9815.0596,9995.9102,1215410944
^DJI,2009-10-19,9996.6699,10146.6104,9967.4902,10092.1904,9238480
^DJI,2009-10-20,10092.4199,10157.2598,9952.9805,10041.4805,10793860
^DJI,2009-10-21,10038.8398,10157.9404,9909.8301,9949.3604,11232580
^DJI,2009-10-22,9946.1797,10133.0801,9879.0703,10081.3096,10384820
^DJI,2009-10-23,9996.6699,10119.5000,9916.7803,9972.1797,1189370112
^DJI,2009-10-26,9972.3301,10107.9902,9817.5498,9867.9600,12726760
^DJI,2009-10-27,9868.3398,9994.5498,9802.3604,9882.1699,10674760
^DJI,2009-10-28,9881.1104,9940.8896,9723.3096,9762.6904,13200700
^DJI,2009-10-29,9762.9102,9996.6699,9762.9102,9962.5801,11190080
^DJI,2009-10-30,9972.3301,10072.2998,9684.5400,9712.7305,1341403008
^DJI,2009-11-02,9712.1299,9883.6797,9647.0596,9789.4404,12405280
^DJI,2009-11-03,9787.4697,9844.8398,9649.7803,9771.9102,10975000
^DJI,2009-11-04,9767.2998,9962.3496,9745.7598,9802.1396,11271020
^DJI,2009-11-05,9807.7998,10043.7500,9807.7998,10005.9600,9696700
^DJI,2009-11-06,9712.1299,10044.5000,9678.9502,10023.4004,1090151424
^DJI,2009-11-09,10020.6201,10248.9297,10020.6201,10226.9404,8920060
^DJI,2009-11-10,10223.0098,10300.3301,10148.1201,10246.9697,8789540
^DJI,2009-11-11,10247.4199,10357.3799,10217.1904,10291.2598,8573400
^DJI,2009-11-12,10289.8203,10341.2100,10157.6396,10197.4697,8320500
^DJI,2009-11-13,10020.5996,10342.0000,10020.5996,10270.5000,939431488
^DJI,2009-11-16,10267.5303,10465.8301,10267.5303,10406.9600,9131700
^DJI,2009-11-17,10404.7695,10465.7598,10318.6904,10437.4199,7648140
^DJI,2009-11-18,10426.2695,10471.2803,10330.3301,10426.3096,8586680
^DJI,2009-11-19,10425.3301,10425.3301,10226.4102,10332.4404,8356060
^DJI,2009-11-20,10267.5000,10438.2002,10256.0996,10318.2002,953902272
^DJI,2009-11-23,10320.1299,10524.4004,10320.1299,10450.9502,7655840
^DJI,2009-11-24,10451.2500,10488.6602,10335.6201,10433.7100,7401640
^DJI,2009-11-25,10432.9600,10513.5996,10385.6504,10464.4004,6072700
^DJI,2009-11-27,10320.0996,10495.5996,10231.2998,10309.9004,606468480
^DJI,2009-11-30,10309.7695,10394.3398,10238.0498,10344.8398,7791040
^DJI,2009-12-01,10343.8203,10537.0303,10343.8203,10471.5801,8498620
^DJI,2009-12-02,10470.4404,10537.6299,10386.0303,10452.6797,7882680
^DJI,2009-12-03,10455.6299,10533.5498,10338.4902,10366.1504,9620060
^DJI,2009-12-04,10309.7998,10516.7002,10263.2998,10388.9004,1277925632
^DJI,2009-12-07,10386.8604,10478.2305,10321.1104,10390.1104,8206720
^DJI,2009-12-08,10385.4199,10385.4199,10216.4404,10285.9697,9496060
^DJI,2009-12-09,10282.8496,10377.1104,10207.2900,10337.0498,8230820
^DJI,2009-12-10,10336.0000,10479.0596,10332.1396,10405.8301,7992980
^DJI,2009-12-11,10386.9004,10484.0000,10235.5996,10471.5000,982833408
^DJI,2009-12-14,10471.2803,10566.8799,10431.5996,10501.0498,9096980
^DJI,2009-12-15,10499.3096,10542.0898,10380.9600,10452.0000,10090200
^DJI,2009-12-16,10449.8096,10552.7500,10401.9004,10441.1201,9659640
^DJI,2009-12-17,10439.9902,10439.9902,10279.3896,10308.2598,15230141
^DJI,2009-12-18,10471.2998,10514.7002,10263.9004,10328.9004,1229159168
^DJI,2009-12-21,10330.0996,10489.4102,10330.0996,10414.1396,7954680
^DJI,2009-12-22,10414.6699,10511.5596,10399.3301,10464.9297,7282260
^DJI,2009-12-23,10464.3203,10520.9297,10409.0000,10466.4404,6333740
^DJI,2009-12-24,10330.0996,10522.0996,10329.7998,10520.0996,464672288
^DJI,2009-12-28,10517.9102,10585.0195,10477.2500,10547.0801,5432800
^DJI,2009-12-29,10547.8301,10605.6504,10518.5898,10545.4102,4982040
^DJI,2009-12-30,10544.3604,10583.2803,10470.7500,10548.5098,4554600
^DJI,2009-12-31,10517.9004,10580.2998,10423.0996,10428.0000,442996608
^DJI,2010-01-04,10430.6904,10641.6201,10430.6904,10583.9600,7982800
^DJI,2010-01-05,10584.5596,10647.1396,10468.8604,10572.0195,4982040
^DJI,2010-01-06,10564.7197,10655.2197,10488.2803,10573.6797,9945320
^DJI,2010-01-07,10571.1104,10655.5996,10471.7305,10606.8604,10541360
^DJI,2010-01-08,10430.7002,10619.4004,10430.7002,10618.2002,944470208
^DJI,2010-01-11,10620.3096,10739.8701,10538.9102,10663.9902,8511560
^DJI,2010-01-12,10662.8604,10701.4805,10523.3496,10627.2598,9432320
^DJI,2010-01-13,10628.0898,10747.1201,10569.0703,10680.7695,8340720
^DJI,2010-01-14,10680.1602,10767.1504,10619.0195,10710.5498,7830400
^DJI,2010-01-15,10620.2998,10723.7998,10561.0996,10609.7002,1168433920
^DJI,2010-01-19,10608.3701,10763.4502,10555.4697,10725.4297,9449660
^DJI,2010-01-20,10719.6904,10719.6904,10492.3604,10603.1504,9621120
^DJI,2010-01-21,10603.9102,10651.1396,10334.1797,10389.8799,13748579
^DJI,2010-01-22,10608.4004,10729.9004,10157.5996,10173.0000,1023373696
^DJI,2010-01-25,10175.0996,10316.6504,10135.9502,10196.8604,8962780
^DJI,2010-01-26,10195.3496,10323.0000,10102.1699,10194.2900,9463820
^DJI,2010-01-27,10194.2900,10294.1299,10060.9805,10236.1602,10638240
^DJI,2010-01-28,10236.9199,10310.6797,10023.7998,10120.4600,10904800
^DJI,2010-01-29,10175.0996,10285.0996,10043.7998,10067.2998,1251748736
^DJI,2010-02-01,10068.9902,10227.2402,10068.9902,10185.5303,8155220
^DJI,2010-02-02,10186.1299,10333.3496,10138.7500,10296.8496,9499080
^DJI,2010-02-03,10291.7305,10356.8604,10192.0303,10270.5498,8570900
^DJI,2010-02-04,10273.1201,10273.1201,9984.3496,10002.1797,11719380
^DJI,2010-02-05,10069.0000,10314.7998,9835.0898,10012.2002,1247074816
^DJI,2010-02-08,10005.4297,10059.2402,9882.8496,9908.3896,8179640
^DJI,2010-02-09,9910.2803,10154.2402,9910.2803,10058.6396,10228520
^DJI,2010-02-10,10055.4600,10120.1504,9946.2598,10038.3799,8502900
^DJI,2010-02-11,10037.8496,10184.8496,9963.1904,10144.1904,8801740
^DJI,2010-02-12,10005.4004,10161.5996,9904.0898,10099.0996,1122072064
^DJI,2010-02-16,10100.8096,10292.6201,10100.8096,10268.8096,8161540
^DJI,2010-02-17,10261.4805,10366.8301,10223.1602,10309.2402,8518460
^DJI,2010-02-18,10309.3896,10416.7900,10255.5801,10392.9004,7757240
^DJI,2010-02-19,10100.7998,10438.5000,10100.7998,10402.2998,855227776
^DJI,2010-02-22,10402.4297,10468.5498,10333.0498,10383.3799,7628880
^DJI,2010-02-23,10383.1602,10430.1602,10239.3398,10282.4102,9042100
^DJI,2010-02-24,10284.0000,10416.9404,10271.6104,10374.1602,8336720
^DJI,2010-02-25,10366.5996,10366.5996,10155.7500,10321.0303,9042260
^DJI,2010-02-26,10402.4004,10433.5996,10185.7998,10325.2998,1055293888
^DJI,2010-03-01,10326.0996,10444.5996,10320.0498,10403.7900,7695280
^DJI,2010-03-02,10404.1602,10493.7998,10359.7998,10405.9805,8269360
^DJI,2010-03-03,10406.2803,10496.2197,10359.5801,10396.7598,7902640
^DJI,2010-03-04,10396.5303,10484.0498,10363.8799,10444.1396,7890020
^DJI,2010-03-05,10326.0996,10571.9004,10326.0996,10566.2002,924224000
^DJI,2010-03-08,10563.7803,10632.4805,10500.9004,10552.5195,7549360
^DJI,2010-03-09,10552.2402,10637.4600,10493.4902,10564.3799,10371140
^DJI,2010-03-10,10560.1299,10639.0498,10502.6396,10567.3301,10938240
^DJI,2010-03-11,10560.9805,10626.7305,10489.8701,10611.8398,9338120
^DJI,2010-03-12,10563.7998,10645.0000,10507.2002,10624.7002,894342592
^DJI,2010-03-15,10623.4102,10680.3203,10540.6504,10642.1504,8328220
^DJI,2010-03-16,10642.5303,10717.4199,10594.1602,10685.9805,8739540
^DJI,2010-03-17,10686.3604,10787.8604,10658.0996,10733.6699,9926400
^DJI,2010-03-18,10733.4404,10821.4902,10686.8896,10779.1699,8469020
^DJI,2010-03-19,10623.4004,10819.9004,10570.5000,10742.0000,1169650560
^DJI,2010-03-22,10741.0000,10836.6797,10672.2305,10785.8896,8523360
^DJI,2010-03-23,10787.1797,10906.0596,10752.4102,10888.8301,8823280
^DJI,2010-03-24,10887.6201,10925.4805,10788.7695,10836.1504,9411500
^DJI,2010-03-25,10837.5098,10985.2598,10818.7695,10841.2100,11337800
^DJI,2010-03-26,10741.0000,10955.5000,10695.0996,10850.4004,917725376
^DJI,2010-03-29,10849.2305,10954.4297,10827.9102,10895.8604,8751160
^DJI,2010-03-30,10895.0195,10968.5596,10837.2100,10907.4199,8170000
^DJI,2010-03-31,10907.3398,10933.1904,10802.2197,10856.6299,8968680
^DJI,2010-04-01,10849.2002,10956.4004,10832.7998,10927.0996,642089280
^DJI,2010-04-05,10927.4502,11026.7500,10880.3604,10973.5498,7763240
^DJI,2010-04-06,10972.4902,11017.7598,10893.8896,10969.9902,8172360
^DJI,2010-04-07,10961.9502,11000.2197,10835.7695,10897.5195,10202860
^DJI,2010-04-08,10896.9902,10969.9199,10810.1504,10927.0703,9453940
^DJI,2010-04-09,10927.5000,11001.0000,10844.0996,10997.2998,796001280
^DJI,2010-04-12,10996.7500,11066.9600,10957.2197,11005.9697,9214180
^DJI,2010-04-13,11006.7197,11072.7002,10925.8604,11019.4199,10807160
^DJI,2010-04-14,11020.7002,11147.1396,11004.6104,11123.1104,11520080
^DJI,2010-04-15,11122.9600,11189.6104,11051.3096,11144.5703,11990660
^DJI,2010-04-16,10996.7998,11154.5000,10947.7998,11018.7002,1139494528
^DJI,2010-04-19,11018.3604,11116.7598,10940.5996,11092.0498,13195480
^DJI,2010-04-20,11093.1104,11190.2197,11045.7998,11117.0596,10633180
^DJI,2010-04-21,11116.9102,11217.3496,11018.5898,11124.9199,11448620
^DJI,2010-04-22,11119.7803,11175.3301,10975.6602,11134.2900,12071560
^DJI,2010-04-23,11018.4004,11205.5996,10977.7998,11204.2998,1000978432
^DJI,2010-04-26,11205.1104,11308.9502,11150.0098,11205.0303,11295520
^DJI,2010-04-27,11203.6699,11260.8799,10962.8096,10991.9902,14909080
^DJI,2010-04-28,10988.8701,11115.6299,10938.4805,11045.2695,12684620
^DJI,2010-04-29,11045.6396,11232.5400,11045.6396,11167.3203,12118820
^DJI,2010-04-30,11205.0996,11258.0000,10965.4004,11008.5996,1141524992
^DJI,2010-05-03,11009.5996,11203.3701,11004.1504,11151.8301,9876100
^DJI,2010-05-04,11149.4805,11149.4805,10843.7100,10926.7695,13189440
^DJI,2010-05-05,10918.4004,10984.0498,10754.2998,10868.1201,13591880
^DJI,2010-05-06,10862.2197,10925.8604,9787.1699,10520.3203,21235620
^DJI,2010-05-07,11009.5996,11177.7002,9869.6201,10380.4004,1527614720
^DJI,2010-05-10,10386.1797,10880.1396,10386.1797,10785.1396,13787400
^DJI,2010-05-11,10780.0000,10888.2998,10653.7100,10748.2598,11685100
^DJI,2010-05-12,10742.1504,10941.8799,10725.8096,10896.9102,10450920
^DJI,2010-05-13,10896.6104,10952.8398,10752.7197,10782.9502,9741280
^DJI,2010-05-14,10386.2002,10920.2998,10386.0000,10620.2002,1191900160
^DJI,2010-05-17,10616.9805,10707.2998,10424.7197,10625.8301,11845840
^DJI,2010-05-18,10625.4502,10760.0498,10463.1504,10510.9502,12341680
^DJI,2010-05-19,10505.7002,10558.5596,10306.2197,10444.3701,13531600
^DJI,2010-05-20,10440.2100,10440.2100,10042.4600,10068.0098,16657139
^DJI,2010-05-21,10617.0000,10718.9004,9918.8203,10193.4004,1533196288
^DJI,2010-05-24,10193.4600,10235.6299,10028.7803,10066.5703,10448080
^DJI,2010-05-25,10061.4297,10061.4297,9756.1104,10043.7500,14659160
^DJI,2010-05-26,10045.1104,10211.5996,9937.7900,9974.4502,9042100
^DJI,2010-05-27,9971.7305,10279.0098,9971.7305,10258.9902,11396920
^DJI,2010-05-28,10193.5000,10264.2002,9774.4805,10136.5996,1352972032
^DJI,2010-06-01,10133.9404,10249.2695,9976.5596,10024.0195,10542960
^DJI,2010-06-02,10025.6104,10256.5703,10007.0898,10249.5400,10052720
^DJI,2010-06-03,10250.6699,10348.8398,10158.9199,10255.2803,9991940
^DJI,2010-06-04,10133.9004,10315.2002,9889.8799,9931.9697,856211392
^DJI,2010-06-07,9931.7500,10025.8398,9798.7305,9816.4902,10935120
^DJI,2010-06-08,9812.9404,9971.5703,9726.3301,9939.9805,12385500
^DJI,2010-06-09,9941.5703,10093.3301,9859.0400,9899.2500,11966400
^DJI,2010-06-10,9901.6699,10206.6104,9901.6699,10172.5303,10289560
^DJI,2010-06-11,9931.7500,10216.0000,9757.5498,10211.0996,1114921216
^DJI,2010-06-14,10211.8301,10354.9697,10175.0195,10190.8896,8851660
^DJI,2010-06-15,10192.4004,10416.1104,10192.4004,10404.7695,9288980
^DJI,2010-06-16,10404.2402,10456.3896,10289.3701,10409.4600,10005200
^DJI,2010-06-17,10409.9805,10479.7402,10293.4902,10434.1699,9115520
^DJI,2010-06-18,10211.7998,10483.4004,10186.2002,10450.5996,1065873920
^DJI,2010-06-21,10452.4600,10627.1904,10387.5400,10442.4102,9028720
^DJI,2010-06-22,10441.9502,10524.7803,10276.1396,10293.5195,9028760
^DJI,2010-06-23,10293.2998,10393.8896,10195.8096,10298.4404,9052300
^DJI,2010-06-24,10297.0801,10314.3096,10112.5996,10152.7998,9629660
^DJI,2010-06-25,10452.5000,10594.2002,10081.0996,10143.7998,1214987904
^DJI,2010-06-28,10143.0498,10246.8203,10070.1201,10138.5195,7792820
^DJI,2010-06-29,10135.7197,10135.7197,9786.4502,9870.2998,12273400
^DJI,2010-06-30,9868.3398,9951.4697,9741.0703,9774.0195,10134160
^DJI,2010-07-01,9773.2695,9834.7100,9596.0400,9732.5303,12871540
^DJI,2010-07-02,10143.0000,10201.9004,9614.3203,9686.4805,1152083584
^DJI,2010-07-06,9689.2100,9880.7598,9648.2598,9743.6201,9382480
^DJI,2010-07-07,9736.8496,10029.9297,9716.3799,10018.2803,9862440
^DJI,2010-07-08,10019.2598,10175.0195,9987.0195,10138.9902,9096920
^DJI,2010-07-09,9689.2100,10201.7998,9659.0098,10198.0000,763308608
^DJI,2010-07-12,10199.2402,10260.6201,10121.1299,10216.2695,6853980
^DJI,2010-07-13,10217.5498,10436.2002,10217.5498,10363.0195,9280920
^DJI,2010-07-14,10370.9600,10423.0303,10265.1602,10366.7197,9042100
^DJI,2010-07-15,10367.0996,10409.4902,10216.0400,10359.3096,9104940
^DJI,2010-07-16,10199.2002,10407.7998,10079.5996,10097.9004,1064121472
^DJI,2010-07-19,10098.1201,10213.0898,10051.2803,10154.4297,8179000
^DJI,2010-07-20,10151.4805,10248.2002,9973.1699,10229.9600,9426560
^DJI,2010-07-21,10226.0195,10310.0400,10053.8496,10120.5303,9494360
^DJI,2010-07-22,10121.8096,10391.7803,10121.8096,10322.2998,9653800
^DJI,2010-07-23,10098.0996,10442.0000,10007.7998,10424.5996,977489216
^DJI,2010-07-26,10424.1699,10545.9404,10391.0195,10525.4297,8019300
^DJI,2010-07-27,10525.2803,10632.5195,10460.6504,10537.6904,9451380
^DJI,2010-07-28,10537.0098,10586.3604,10445.1699,10497.8799,8004780
^DJI,2010-07-29,10498.9404,10609.7402,10383.4502,10467.1602,9224840
^DJI,2010-07-30,10424.2002,10585.0000,10347.5000,10465.9004,931705472
^DJI,2010-08-02,10468.8203,10715.2100,10468.8203,10674.3799,8288360
^DJI,2010-08-03,10673.9199,10714.1904,10564.1797,10636.3799,8143640
^DJI,2010-08-04,10630.2002,10738.4805,10583.0996,10680.4297,8115700
^DJI,2010-08-05,10679.6699,10712.3701,10571.5996,10674.9805,7371120
^DJI,2010-08-06,10468.7998,10703.0000,10468.5996,10653.5996,800365888
^DJI,2010-08-09,10654.6201,10755.6602,10618.2598,10698.7500,6383260
^DJI,2010-08-10,10696.6299,10717.2100,10522.6299,10644.2500,7958720
^DJI,2010-08-11,10631.8203,10631.8203,10339.6299,10378.8301,9023720
^DJI,2010-08-12,10361.5801,10388.3701,10222.8496,10319.9502,9042100
^DJI,2010-08-13,10654.5996,10719.9004,10268.7002,10303.2002,961795584
^DJI,2010-08-16,10303.0703,10354.3896,10193.2598,10302.0098,6284900
^DJI,2010-08-17,10297.5498,10501.6699,10297.5498,10405.8496,7936420
^DJI,2010-08-18,10398.5898,10486.3799,10308.8301,10415.5400,7448520
^DJI,2010-08-19,10411.1504,10412.2900,10202.3398,10271.2100,8581080
^DJI,2010-08-20,10303.0996,10480.4004,10147.2002,10213.5996,984820992
^DJI,2010-08-23,10215.5098,10328.8799,10146.1797,10174.4102,6421900
^DJI,2010-08-24,10170.8604,10170.8604,9975.8604,10040.4502,8872660
^DJI,2010-08-25,10040.1504,10104.1797,9925.3398,10060.0596,8720380
^DJI,2010-08-26,10059.8301,10138.1201,9959.1699,9985.8096,7293420
^DJI,2010-08-27,10215.5000,10304.7002,9936.6201,10150.7002,964631168
^DJI,2010-08-30,10145.5801,10170.0996,10005.5596,10009.7305,5835980
^DJI,2010-08-31,10006.4199,10101.5303,9915.7305,10014.7197,8077540
^DJI,2010-09-01,10016.0098,10305.8701,10016.0098,10269.4697,8793760
^DJI,2010-09-02,10270.0801,10350.9805,10211.7998,10320.0996,7408420
^DJI,2010-09-03,10145.5996,10451.2002,9941.8398,10447.9004,930145792
^DJI,2010-09-07,10446.7998,10448.9902,10304.4404,10340.6904,6214760
^DJI,2010-09-08,10338.5703,10460.5000,10318.9297,10387.0098,6449280
^DJI,2010-09-09,10388.2197,10515.8604,10359.2305,10415.2402,6775540
^DJI,2010-09-10,10446.7998,10476.5996,10332.4004,10462.7998,619698176
^DJI,2010-09-13,10458.5996,10605.7305,10458.4502,10544.1299,9042100
^DJI,2010-09-14,10544.8096,10622.6904,10460.3398,10526.4902,9042100
^DJI,2010-09-15,10526.4199,10609.2100,10453.1504,10572.7305,6739680
^DJI,2010-09-16,10571.7500,10624.5801,10499.4297,10594.8301,6728160
^DJI,2010-09-17,10458.5996,10650.2002,10458.5996,10607.7998,1088078336
^DJI,2010-09-20,10608.0801,10783.5098,10594.3799,10753.6201,6728160
^DJI,2010-09-21,10753.3896,10844.8896,10674.8301,10761.0303,8351320
^DJI,2010-09-22,10761.1104,10829.7500,10682.4004,10739.3096,7822140
^DJI,2010-09-23,10738.4805,10779.6504,10610.1201,10662.4199,7695700
^DJI,2010-09-24,10608.0996,10865.7998,10608.0996,10860.2998,848554176
^DJI,2010-09-27,10860.0303,10902.5195,10776.4404,10812.0400,7175720
^DJI,2010-09-28,10809.8496,10905.4404,10714.0303,10858.1396,8051680
^DJI,2010-09-29,10857.9805,10901.9600,10759.7500,10835.2803,7980560
^DJI,2010-09-30,10835.9600,10960.9902,10732.2695,10788.0498,8568320
^DJI,2010-10-01,10860.0000,10948.9004,10728.5996,10829.7002,846281600
^DJI,2010-10-04,10828.8496,10875.5400,10682.6602,10751.2695,7208220
^DJI,2010-10-05,10752.6299,10982.9805,10752.6299,10944.7197,8137680
^DJI,2010-10-06,10936.7900,11015.8604,10880.0801,10967.6504,8146320
^DJI,2010-10-07,10968.4102,11032.1699,10878.0400,10948.5801,7821100
^DJI,2010-10-08,10828.7998,11032.2002,10711.0996,11006.5000,834249920
^DJI,2010-10-11,11006.9297,11068.5400,10956.2598,11010.3398,6236220
^DJI,2010-10-12,11010.7900,11064.6797,10890.7598,11020.4004,8152340
^DJI,2010-10-13,11022.8203,11187.7695,11014.1904,11096.0801,9938820
^DJI,2010-10-14,11096.9199,11148.1504,10996.7100,11096.9199,9938820
^DJI,2010-10-15,11006.9004,11155.2002,10913.7998,11062.7998,1010275072
^DJI,2010-10-18,11062.7100,11184.8604,11021.4600,11143.6904,8900100
^DJI,2010-10-19,11139.5996,11139.5996,10897.5703,10978.6201,11200240
^DJI,2010-10-20,10974.5195,11176.0801,10969.4697,11107.9697,10055760
^DJI,2010-10-21,11105.2402,11249.5703,11038.7900,11146.5703,9250940
^DJI,2010-10-22,11062.5996,11213.5000,10917.5996,11132.5996,940713024
^DJI,2010-10-25,11133.4004,11266.2998,11127.2695,11164.0498,8442760
^DJI,2010-10-26,11163.0596,11221.0400,11055.4805,11169.4600,8407360
^DJI,2010-10-27,11168.4004,11172.8301,10986.6797,11126.2803,8671340
^DJI,2010-10-28,11127.3398,11217.3301,11033.8701,11113.9502,8566920
^DJI,2010-10-29,11133.4004,11247.5996,11020.7998,11118.5000,840136000
^DJI,2010-11-01,11120.2998,11257.5898,11053.2900,11124.6201,8258360
^DJI,2010-11-02,11125.2998,11266.2598,11125.2998,11188.7197,7732400
^DJI,2010-11-03,11184.7998,11261.2305,11088.7402,11215.1299,9330960
^DJI,2010-11-04,11216.6504,11481.0098,11216.6504,11434.8398,11390940
^DJI,2010-11-05,11120.2998,11451.5000,11062.2998,11444.0996,924450880
^DJI,2010-11-08,11439.6104,11454.4404,11324.2695,11406.8398,7874460
^DJI,2010-11-09,11403.5098,11453.0098,11293.3496,11346.7500,9696080
^DJI,2010-11-10,11342.8096,11395.3701,11239.6904,11357.0400,9122600
^DJI,2010-11-11,11326.6904,11350.2998,11175.1699,11283.0996,7862240
^DJI,2010-11-12,11439.5000,11439.5996,11143.7998,11192.5996,984382016
^DJI,2010-11-15,11194.0195,11314.3604,11149.9697,11201.9697,7006740
^DJI,2010-11-16,11194.7002,11194.7002,10949.8604,11023.5000,10232760
^DJI,2010-11-17,11017.8301,11091.6904,10947.5195,11007.8799,7809560
^DJI,2010-11-18,11010.4902,11234.7402,11010.4902,11181.2305,9374520
^DJI,2010-11-19,11194.0000,11280.9004,10978.9004,11203.5000,961654080
^DJI,2010-11-22,11201.5898,11213.9199,11044.3896,11178.5801,7379000
^DJI,2010-11-23,11177.5996,11177.5996,10968.7803,11036.3701,8266140
^DJI,2010-11-24,11037.4297,11221.1104,11037.4297,11187.2803,6768500
^DJI,2010-11-26,11201.7002,11206.0000,10992.2002,11092.0000,552345600
^DJI,2010-11-29,11083.7500,11092.4902,10906.4600,11052.4902,7346900
^DJI,2010-11-30,11049.7197,11083.1797,10916.2598,11006.0195,8569400
^DJI,2010-12-01,11007.3096,11297.5195,11007.3096,11255.7803,9096220
^DJI,2010-12-02,11255.9297,11404.4199,11237.2002,11362.4102,9941600
^DJI,2010-12-03,11083.7998,11388.9004,10929.2998,11382.0996,949340224
^DJI,2010-12-06,11381.3301,11422.6602,11313.5996,11362.1904,7054740
^DJI,2010-12-07,11363.8496,11507.2695,11327.6797,11359.1602,13941261
^DJI,2010-12-08,11354.4502,11441.6201,11281.4297,11372.4805,9215180
^DJI,2010-12-09,11370.4404,11449.3701,11293.7695,11370.0596,9045020
^DJI,2010-12-10,11381.2998,11450.9004,11327.5000,11410.2998,770670912
^DJI,2010-12-13,11406.1602,11513.7002,11369.0000,11428.5596,8722480
^DJI,2010-12-14,11429.0898,11543.9004,11389.3203,11476.5400,8264700
^DJI,2010-12-15,11475.6396,11552.4502,11416.5996,11457.4697,8814680
^DJI,2010-12-16,11457.9297,11553.5098,11394.8799,11499.2500,9473640
^DJI,2010-12-17,11406.2002,11519.0000,11405.2998,11491.9004,1012073216
^DJI,2010-12-20,11491.2998,11561.6104,11417.3203,11478.1299,7096280
^DJI,2010-12-21,11478.3604,11585.8301,11454.9697,11533.1602,6959340
^DJI,2010-12-22,11532.1699,11600.9697,11486.2305,11559.4902,2571180
^DJI,2010-12-23,11491.2998,11580.7998,11442.7002,11573.5000,467662112
^DJI,2010-12-27,11572.8096,11597.4102,11480.5195,11555.0303,3984940
^DJI,2010-12-28,11554.7998,11624.3203,11514.8799,11575.5400,4956900
^DJI,2010-12-29,11572.7402,11655.0400,11557.5303,11585.3799,4428760
^DJI,2010-12-30,11585.8301,11614.4404,11535.5000,11569.7100,3941440
^DJI,2010-12-31,11572.7998,11625.0000,11518.4004,11577.5000,438865696
^DJI,2011-01-03,11577.4297,11750.9004,11577.4297,11670.7500,8573340
^DJI,2011-01-04,11670.9004,11766.9404,11582.9902,11691.1797,9592840
^DJI,2011-01-05,11688.7598,11775.7197,11610.2900,11722.8896,9529840
^DJI,2011-01-06,11716.9297,11795.7803,11615.3096,11697.3096,9688200
^DJI,2011-01-07,11577.4004,11742.7002,11577.2998,11674.7998,933843008
^DJI,2011-01-10,11672.3398,11698.3301,11545.8701,11637.4502,8072900
^DJI,2011-01-11,11638.5098,11756.5703,11601.5703,11671.8799,8101500
^DJI,2011-01-12,11673.6201,11814.5498,11673.6201,11755.4404,8453880
^DJI,2011-01-13,11753.7002,11803.1904,11666.3203,11731.9004,8621680
^DJI,2011-01-14,11672.2998,11794.2002,11573.9004,11787.4004,815166016
^DJI,2011-01-18,11783.8203,11909.2305,11740.8301,11837.9297,10569980
^DJI,2011-01-19,11834.2100,11922.9199,11746.3604,11825.2900,9487420
^DJI,2011-01-20,11823.7002,11890.1504,11700.6797,11822.7998,9870640
^DJI,2011-01-21,11783.7998,11905.5000,11744.7998,11871.7998,799924096
^DJI,2011-01-24,11873.5000,12021.2402,11826.5801,11980.5195,7804940
^DJI,2011-01-25,11979.0801,12072.1699,11840.0498,11977.1904,9190760
^DJI,2011-01-26,11978.8496,12069.8301,11903.2803,11985.4404,9461960
^DJI,2011-01-27,11985.3604,12066.7197,11907.7100,11989.8301,8618380
^DJI,2011-01-28,11873.4004,12020.5000,11803.0000,11823.7002,926229632
^DJI,2011-01-31,11824.4600,11951.0801,11738.2998,11891.9297,8334320
^DJI,2011-02-01,11892.5000,12082.2402,11892.5000,12040.1602,10329000
^DJI,2011-02-02,12038.2695,12104.1104,11962.7305,12041.9697,8196520
^DJI,2011-02-03,12040.6797,12105.1699,11957.9697,12062.2598,8741980
^DJI,2011-02-04,11824.4004,12092.4004,11817.9004,12092.2002,796399232
^DJI,2011-02-07,12092.3799,12219.4502,12003.3398,12161.6299,7804540
^DJI,2011-02-08,12152.7002,12258.9199,12114.7803,12233.1504,7763060
^DJI,2011-02-09,12229.5898,12304.2900,12135.8604,12239.8896,7844480
^DJI,2011-02-10,12239.6602,12291.3496,12107.4004,12229.2900,8369220
^DJI,2011-02-11,12092.4004,12285.9004,12092.2998,12273.2998,881241984
^DJI,2011-02-14,12266.8301,12327.0000,12185.2100,12268.1904,7134080
^DJI,2011-02-15,12266.7500,12293.4697,12146.2695,12226.6396,7853720
^DJI,2011-02-16,12219.7900,12338.4297,12195.5400,12288.1699,3932900
^DJI,2011-02-17,12287.7900,12357.5000,12216.7998,12318.1396,3932900
^DJI,2011-02-18,12266.7998,12391.2998,12193.2998,12391.2998,796105728
^DJI,2011-02-22,12389.7402,12394.7002,12142.9697,12212.7900,2645560
^DJI,2011-02-23,12211.8096,12289.8398,12007.3896,12105.7803,2660680
^DJI,2011-02-24,12104.6396,12202.6904,11960.6201,12068.5000,2445800
^DJI,2011-02-25,12389.7002,12389.7998,11983.2002,12130.5000,753750784
^DJI,2011-02-28,12130.2197,12293.4697,12112.2803,12226.3398,2505700
^DJI,2011-03-01,12226.5703,12304.0303,12036.0000,12058.0195,2360840
^DJI,2011-03-02,12057.3398,12154.9697,11970.0801,12066.7998,2050000
^DJI,2011-03-03,12068.0098,12317.8398,12068.0098,12258.2002,8680940
^DJI,2011-03-04,12130.5000,12283.0996,12018.5996,12169.9004,854612992
^DJI,2011-03-07,12171.0898,12268.8701,12025.5098,12090.0303,7929460
^DJI,2011-03-08,12085.7998,12276.3701,12039.0195,12214.3799,9062840
^DJI,2011-03-09,12211.1602,12293.7402,12106.6797,12213.0898,7419040
^DJI,2011-03-10,12211.4297,12211.4297,11924.4805,11984.6104,9446040
^DJI,2011-03-11,12171.0996,12257.7998,11936.2998,12044.4004,787494784
^DJI,2011-03-14,12042.1299,12058.4404,11873.4297,11993.1602,8100740
^DJI,2011-03-15,11988.6904,11988.6904,11648.5000,11855.4199,10402800
^DJI,2011-03-16,11854.1299,11862.0801,11548.1396,11613.2998,11666000
^DJI,2011-03-17,11614.8203,11842.5498,11614.8203,11774.5898,8269900
^DJI,2011-03-18,12042.0996,12042.0996,11555.5000,11858.5000,1176303616
^DJI,2011-03-21,11860.1104,12117.8799,11860.1104,12036.5303,8447460
^DJI,2011-03-22,12036.3701,12096.0098,11965.3799,12018.6299,7153100
^DJI,2011-03-23,12018.4004,12131.8896,11936.7002,12086.0195,7684700
^DJI,2011-03-24,12087.5400,12221.0801,12064.5996,12170.5596,8447480
^DJI,2011-03-25,11860.0996,12259.7998,11860.0996,12220.5996,654392576
^DJI,2011-03-28,12221.1904,12272.9199,12197.8799,12197.8799,6430340
^DJI,2011-03-29,12193.8701,12310.3496,12141.6504,12279.0098,6965160
^DJI,2011-03-30,12280.0703,12413.4297,12271.5195,12350.6104,7619140
^DJI,2011-03-31,12350.8398,12422.9600,12277.0498,12319.7305,7132540
^DJI,2011-04-01,12221.2002,12419.7002,12173.5000,12376.7002,726181824
^DJI,2011-04-04,12374.5996,12445.7500,12331.3496,12400.0303,8447480
^DJI,2011-04-05,12402.0801,12474.5000,12320.3398,12393.9004,7704560
^DJI,2011-04-06,12386.6602,12499.0303,12347.1299,12426.7500,8447480
^DJI,2011-04-07,12426.4502,12471.7002,12307.6201,12409.4902,8011200
^DJI,2011-04-08,12374.5996,12450.9004,12320.7002,12380.0000,720762368
^DJI,2011-04-11,12380.4297,12476.9297,12319.3496,12381.1104,6957940
^DJI,2011-04-12,12381.0400,12381.0400,12185.0898,12263.5801,8550980
^DJI,2011-04-13,12263.7305,12372.9404,12203.6299,12270.9902,7701720
^DJI,2011-04-14,12270.2402,12332.7100,12137.9805,12285.1504,7745260
^DJI,2011-04-15,12380.4004,12444.0000,12163.9004,12341.7998,741541184
^DJI,2011-04-18,12339.7100,12339.7900,12093.8896,12201.5898,8447480
^DJI,2011-04-19,12201.4404,12320.5303,12163.2900,12266.7500,7772600
^DJI,2011-04-20,12279.1699,12530.9600,12279.1699,12453.5400,8472560
^DJI,2011-04-21,12339.7002,12506.0996,12093.9004,12506.0000,710633600
^DJI,2011-04-25,12505.9902,12547.5000,12401.0195,12479.8799,4284260
^DJI,2011-04-26,12480.8604,12652.1699,12448.3203,12595.3701,7816120
^DJI,2011-04-27,12592.2305,12729.4102,12518.5498,12690.9600,8103140
^DJI,2011-04-28,12689.7500,12807.3604,12617.4297,12763.3096,8073640
^DJI,2011-04-29,12506.0000,12832.7998,12446.0000,12810.5000,1000577984
^DJI,2011-05-02,12810.1602,12928.4502,12754.5303,12807.3604,7692500
^DJI,2011-05-03,12806.3799,12891.4404,12700.7197,12807.5098,8447480
^DJI,2011-05-04,12806.2900,12852.8096,12632.4600,12723.5801,8447480
^DJI,2011-05-05,12723.6504,12757.2598,12504.8496,12584.1699,7692500
^DJI,2011-05-06,12810.2002,12876.0000,12521.2998,12638.7002,881464128
^DJI,2011-05-09,12637.8301,12751.3496,12591.5898,12684.6797,8530500
^DJI,2011-05-10,12685.1299,12806.5996,12665.4502,12760.3604,8447480
^DJI,2011-05-11,12745.8701,12748.2100,12577.2100,12630.0303,7692500
^DJI,2011-05-12,12629.8096,12746.0898,12497.9697,12695.9199,7554420
^DJI,2011-05-13,12637.7998,12781.0996,12537.2002,12595.7998,877063296
^DJI,2011-05-16,12594.8398,12676.6602,12482.0703,12548.3701,7692500
^DJI,2011-05-17,12541.1797,12591.5098,12342.2900,12479.5801,8107940
^DJI,2011-05-18,12471.7803,12595.5996,12402.1504,12560.1797,7844060
^DJI,2011-05-19,12561.4600,12673.7803,12506.6699,12605.3203,7252220
^DJI,2011-05-20,12594.7998,12642.9004,12378.7998,12512.0000,893713600
^DJI,2011-05-23,12511.2900,12511.2900,12292.4902,12381.2598,6511160
^DJI,2011-05-24,12381.8701,12465.7998,12315.4199,12356.2100,7692500
^DJI,2011-05-25,12355.4502,12462.2803,12271.9004,12394.6602,8219340
^DJI,2011-05-26,12391.5596,12456.0801,12285.7500,12402.7598,6518940
^DJI,2011-05-27,12511.4004,12511.4004,12309.5000,12441.5996,717483712
^DJI,2011-05-31,12443.4004,12611.6797,12443.4004,12569.7900,9392480
^DJI,2011-06-01,12569.3398,12569.3398,12273.4102,12290.1396,8482180
^DJI,2011-06-02,12289.6104,12359.3096,12171.3896,12248.5498,7524340
^DJI,2011-06-03,12443.4004,12574.2998,12104.0000,12151.2998,705421312
^DJI,2011-06-06,12151.1904,12201.4404,12045.7598,12089.9600,7111960
^DJI,2011-06-07,12090.1797,12214.4600,12055.6396,12070.8096,7692500
^DJI,2011-06-08,12066.5000,12145.2100,11981.2803,12048.9404,7941620
^DJI,2011-06-09,12049.4697,12205.4902,12038.4902,12124.3604,6665020
^DJI,2011-06-10,12151.2002,12183.0996,11937.4004,11951.9004,814079296
^DJI,2011-06-13,11945.3301,12066.4600,11883.1504,11952.9697,8265040
^DJI,2011-06-14,11951.3799,12156.5195,11951.3799,12076.1104,7000560
^DJI,2011-06-15,12075.2002,12075.2002,11841.8701,11897.2695,8141000
^DJI,2011-06-16,11896.1299,12023.3896,11821.9600,11961.5195,7692500
^DJI,2011-06-17,11945.2998,12120.7998,11862.5000,12004.4004,1026992320
^DJI,2011-06-20,12004.2803,12129.5400,11942.0703,12080.3799,6929320
^DJI,2011-06-21,12081.3301,12248.9697,12059.4600,12190.0098,8112300
^DJI,2011-06-22,12189.6299,12242.3096,12082.4297,12109.6699,7436840
^DJI,2011-06-23,12108.5000,12108.5000,11841.1904,12050.0000,9966900
^DJI,2011-06-24,12004.2998,12217.2998,11874.9004,11934.5996,886566592
^DJI,2011-06-27,11934.7305,12113.5000,11907.7100,12043.5596,6958140
^DJI,2011-06-28,12042.2803,12225.8896,12042.2803,12188.6904,7363000
^DJI,2011-06-29,12187.6299,12311.0303,12148.8799,12261.4199,8695080
^DJI,2011-06-30,12262.0996,12464.6299,12262.0996,12414.3398,8401000
^DJI,2011-07-01,11934.7002,12596.0996,11934.0000,12582.7998,793542912
^DJI,2011-07-05,12583.0000,12642.9004,12504.0996,12569.8701,7444640
^DJI,2011-07-06,12562.4697,12668.0303,12507.8398,12626.0195,7128380
^DJI,2011-07-07,12628.3701,12753.8896,12628.3701,12719.4902,8139060
^DJI,2011-07-08,12583.0000,12753.9004,12539.2002,12657.2002,540210496
^DJI,2011-07-11,12655.7695,12655.7695,12443.4004,12505.7598,7758260
^DJI,2011-07-12,12505.4600,12603.7695,12423.2695,12446.8799,8455780
^DJI,2011-07-13,12447.3301,12635.5195,12447.3301,12491.6104,8120160
^DJI,2011-07-14,12492.6699,12602.2998,12398.9404,12437.1201,8717140
^DJI,2011-07-15,12655.5996,12655.7998,12406.0996,12479.7002,792081408
^DJI,2011-07-18,12475.1104,12475.1104,12276.5898,12385.1602,8236320
^DJI,2011-07-19,12385.9600,12636.6201,12385.9600,12587.4199,8609200
^DJI,2011-07-20,12583.7500,12654.3701,12499.4004,12571.9102,7534840
^DJI,2011-07-21,12567.1396,12794.0000,12567.1396,12724.4102,9674860
^DJI,2011-07-22,12475.0996,12751.4004,12296.2002,12681.2002,782013888
^DJI,2011-07-25,12679.7197,12682.9697,12509.5801,12592.7998,70737816
^DJI,2011-07-26,12592.1201,12618.1104,12457.2500,12501.2998,8014100
^DJI,2011-07-27,12498.6504,12499.4805,12275.3799,12302.5498,6958080
^DJI,2011-07-28,12301.9502,12412.4805,12200.9902,12240.1104,9903600
^DJI,2011-07-29,12679.7002,12680.0000,12083.5000,12143.2002,836286784
^DJI,2011-08-01,12144.2998,12320.9404,11978.5498,12132.4902,9934780
^DJI,2011-08-02,12130.2197,12152.9600,11857.9102,11866.6201,3348360
^DJI,2011-08-03,11863.8896,11957.6299,11678.6904,11896.4404,12893880
^DJI,2011-08-04,11893.7900,11893.7900,11365.7402,11383.6797,8533060
^DJI,2011-08-05,12144.2002,12282.4004,11139.0000,11444.5996,1295169152
^DJI,2011-08-08,11433.9297,11433.9297,10779.0498,10809.8496,5230300
^DJI,2011-08-09,10810.9102,11251.0801,10588.5498,11239.7695,4733320
^DJI,2011-08-10,11227.9199,11227.9199,10662.0400,10719.9404,10036140
^DJI,2011-08-11,10729.8496,11286.3896,10729.8496,11143.3096,7370100
^DJI,2011-08-12,11433.9004,11434.0996,10604.0996,11269.0000,1928921856
^DJI,2011-08-15,11269.9297,11521.7305,11269.9297,11482.9004,8545700
^DJI,2011-08-16,11479.1201,11479.1201,11279.6904,11405.9297,10143200
^DJI,2011-08-17,11392.0098,11550.3701,11306.1797,11410.2100,8776680
^DJI,2011-08-18,11406.2695,11406.2695,10830.5898,10990.5801,6469620
^DJI,2011-08-19,11269.7998,11529.7002,10801.4004,10817.7002,1192091648
^DJI,2011-08-22,10820.3701,11075.0400,10800.0898,10854.6504,10872520
^DJI,2011-08-23,10854.5801,11189.1396,10837.9297,11176.7598,10026340
^DJI,2011-08-24,11175.7002,11345.5400,11078.5596,11320.7100,10630620
^DJI,2011-08-25,11321.0195,11437.8701,11083.4102,11149.8203,11496840
^DJI,2011-08-26,10820.4004,11406.4004,10820.4004,11284.5000,1197686528
^DJI,2011-08-29,11286.5801,11568.0801,11286.5801,11539.2500,8456140
^DJI,2011-08-30,11532.0596,11641.3398,11409.8701,11559.9502,9145140
^DJI,2011-08-31,11560.5498,11739.3896,11512.1201,11613.5303,10535680
^DJI,2011-09-01,11613.2998,11733.1104,11471.0195,11493.5703,9560820
^DJI,2011-09-02,11286.7002,11716.7998,11211.2998,11240.2998,942138816
^DJI,2011-09-06,11237.2305,11237.2305,10890.1104,11139.2998,10207960
^DJI,2011-09-07,11138.0098,11432.8799,11138.0098,11414.8604,8882080
^DJI,2011-09-08,11414.6396,11504.4004,11243.5898,11295.8096,8930340
^DJI,2011-09-09,10800.5000,11477.2998,10738.0996,10992.0996,1011384704
^DJI,2011-09-12,10990.0098,11082.0801,10789.8701,11061.1201,10337100
^DJI,2011-09-13,11054.9902,11176.1602,10960.9902,11105.8496,9362740
^DJI,2011-09-14,11106.8301,11393.7500,10986.5703,11246.7305,9973480
^DJI,2011-09-15,11247.6396,11460.7305,11247.6396,11433.1797,8959460
^DJI,2011-09-16,10990.0000,11532.5000,10824.7998,11509.0996,1177724416
^DJI,2011-09-19,11506.6699,11506.6699,11228.9502,11401.0098,8508380
^DJI,2011-09-20,11401.3896,11581.3301,11340.2402,11408.6602,8631220
^DJI,2011-09-21,11408.5801,11509.7695,11102.5195,11124.8398,9457100
^DJI,2011-09-22,11121.8896,11121.8896,10572.2002,10733.8301,13406280
^DJI,2011-09-23,11506.7002,11550.2002,10597.0996,10771.5000,1065804480
^DJI,2011-09-26,10771.8604,11067.4004,10750.4004,11043.8604,9525660
^DJI,2011-09-27,11045.3799,11398.2100,11045.3799,11190.6904,11096260
^DJI,2011-09-28,11189.0996,11344.8896,10990.5801,11010.9004,9575840
^DJI,2011-09-29,11012.7900,11288.7402,10955.4297,11153.9805,10571480
^DJI,2011-09-30,10771.7998,11369.2998,10771.7998,10913.4004,1015264896
^DJI,2011-10-03,10912.0195,11008.0596,10640.5498,10655.2998,11340680
^DJI,2011-10-04,10650.3096,10832.9297,10362.2598,10808.7100,7429340
^DJI,2011-10-05,10800.3896,10987.8203,10682.5498,10939.9502,5021240
^DJI,2011-10-06,10940.0303,11147.0195,10834.0703,11123.3301,10196660
^DJI,2011-10-07,10912.0996,11232.0000,10404.5000,11103.0996,1114867456
^DJI,2011-10-10,11104.6396,11448.5000,11104.6396,11433.1797,8893600
^DJI,2011-10-11,11432.5703,11491.4502,11312.6904,11416.2998,8849000
^DJI,2011-10-12,11417.2803,11647.4004,11417.2803,11518.8496,10710720
^DJI,2011-10-13,11518.0898,11545.2598,11338.7998,11478.1299,8872540
^DJI,2011-10-14,11104.5996,11646.7998,11104.5996,11644.5000,743328128
^DJI,2011-10-17,11643.3496,11643.3496,11366.7305,11397.0000,8601400
^DJI,2011-10-18,11396.1699,11665.4502,11396.1699,11577.0498,9680340
^DJI,2011-10-19,11577.6201,11696.1396,11427.9600,11504.6201,9692780
^DJI,2011-10-20,11502.1299,11623.2900,11378.1602,11541.7803,9740580
^DJI,2011-10-21,11643.2998,11812.5000,11296.0996,11808.7998,941449472
^DJI,2011-10-24,11807.9600,11985.3604,11775.0000,11913.6201,8618760
^DJI,2011-10-25,11912.7100,11925.8398,11664.0898,11706.6201,8947940
^DJI,2011-10-26,11707.8301,11937.2305,11676.5000,11869.0400,9747060
^DJI,2011-10-27,11872.1396,12299.0303,11872.1396,12208.5498,12735220
^DJI,2011-10-28,11808.0000,12284.2998,11682.5000,12231.0996,922312000
^DJI,2011-10-31,12229.2197,12229.2900,11943.4004,11955.0098,8620420
^DJI,2011-11-01,11951.6104,11951.6104,11562.5996,11657.9600,11291080
^DJI,2011-11-02,11658.5596,11911.9502,11658.5596,11836.0400,8221060
^DJI,2011-11-03,11835.5898,12078.4199,11828.4297,12044.4697,9698280
^DJI,2011-11-04,12229.2002,12229.2998,11630.0000,11983.2002,842547968
^DJI,2011-11-07,11982.9404,12105.5098,11866.7305,12068.3896,6859480
^DJI,2011-11-08,12055.5195,12203.4805,11982.5303,12170.1797,7816980
^DJI,2011-11-09,12166.3203,12166.3203,11726.8799,11780.9404,9319480
^DJI,2011-11-10,11779.9600,11984.1104,11776.6299,11893.7900,8005520
^DJI,2011-11-11,11983.0000,12187.5000,11736.9004,12153.7002,750245888
^DJI,2011-11-14,12153.0000,12192.6602,12013.0596,12078.9805,6439360
^DJI,2011-11-15,12077.8496,12206.0195,11959.7803,12096.1602,7198600
^DJI,2011-11-16,12084.7402,12122.0098,11872.7500,11905.5898,8170020
^DJI,2011-11-17,11905.6699,11975.9004,11659.4297,11770.7305,9192900
^DJI,2011-11-18,12153.0000,12170.5996,11676.2998,11796.2002,782012224
^DJI,2011-11-21,11795.5498,11795.5498,11434.5400,11547.3096,8100140
^DJI,2011-11-22,11542.2402,11612.4697,11402.8701,11493.7197,7823420
^DJI,2011-11-23,11492.6699,11492.6699,11242.7598,11257.5498,7597880
^DJI,2011-11-25,11795.5000,11795.7002,11231.5996,11231.7998,559224000
^DJI,2011-11-28,11232.4697,11599.7598,11232.4697,11523.0098,7841500
^DJI,2011-11-29,11523.5400,11667.2305,11478.3203,11555.6299,7985300
^DJI,2011-11-30,11559.6396,12067.4004,11559.6396,12045.6797,11603820
^DJI,2011-12-01,12046.2100,12122.5801,11916.3799,12020.0303,7637360
^DJI,2011-12-02,11232.5000,12146.7002,11232.2002,12019.4004,942501888
^DJI,2011-12-05,12021.4600,12234.5098,12020.7803,12097.8301,8296120
^DJI,2011-12-06,12097.7500,12232.0195,12046.9297,12150.1299,7468460
^DJI,2011-12-07,12144.4102,12266.2998,12024.1904,12196.3701,8321080
^DJI,2011-12-08,12195.9102,12212.2598,11963.1104,11997.7002,8596740
^DJI,2011-12-09,12021.5000,12257.7002,11966.2002,12184.2998,788309504
^DJI,2011-12-12,12181.0801,12181.0801,11914.9805,12021.3896,7201140
^DJI,2011-12-13,12018.6602,12187.0996,11894.9600,11954.9404,8243140
^DJI,2011-12-14,11949.7900,11984.1504,11753.7695,11823.4805,8596580
^DJI,2011-12-15,11825.3701,12001.7100,11815.1104,11868.8096,7620680
^DJI,2011-12-16,12181.0996,12181.4004,11786.5000,11866.4004,1008660672
^DJI,2011-12-19,11866.6201,11961.7100,11728.4600,11766.2598,7319640
^DJI,2011-12-20,11769.1396,12131.8096,11769.1396,12103.5801,8111180
^DJI,2011-12-21,12103.2803,12180.5498,11963.7598,12107.7402,7165560
^DJI,2011-12-22,12107.5898,12225.7002,12065.7402,12169.6504,6984500
^DJI,2011-12-23,11866.5000,12297.4004,11735.2002,12294.0000,695633408
^DJI,2011-12-27,12293.4697,12357.3799,12241.5498,12291.3496,4261180
^DJI,2011-12-28,12288.8496,12312.6201,12126.7002,12151.4102,4699960
^DJI,2011-12-29,12152.3203,12302.4004,12152.3203,12287.0400,4556260
^DJI,2011-12-30,12293.5000,12328.5000,12140.2002,12217.5996,361266496
^DJI,2012-01-03,12221.2002,12479.7002,12221.2002,12397.4004,152558592
^DJI,2012-01-04,12392.5000,12430.0000,12337.2998,12418.4004,145127104
^DJI,2012-01-05,12418.4004,12436.0000,12283.9004,12415.7002,158440400
^DJI,2012-01-06,12407.5000,12415.2002,12332.4004,12359.9004,131118200
^DJI,2012-01-09,12359.2998,12409.0996,12333.7998,12392.7002,122200200
^DJI,2012-01-10,12394.5000,12514.7002,12394.5000,12462.5000,141230000
^DJI,2012-01-11,12459.5000,12462.5996,12399.0000,12449.5000,130259104
^DJI,2012-01-12,12449.9004,12483.7002,12385.0996,12471.0000,128233800
^DJI,2012-01-13,12470.0000,12470.0996,12311.7998,12422.0996,161466496
^DJI,2012-01-17,12423.0996,12573.7002,12423.0996,12482.0996,148669904
^DJI,2012-01-18,12474.7002,12582.2998,12453.2002,12579.0000,154169600
^DJI,2012-01-19,12578.2002,12625.7998,12563.5996,12624.0000,148024992
^DJI,2012-01-20,12623.7998,12720.5000,12620.7998,12720.5000,255105408
^DJI,2012-01-23,12720.2998,12764.5000,12665.7998,12708.7998,149858208
^DJI,2012-01-24,12708.4004,12708.5000,12613.5000,12675.7998,125423600
^DJI,2012-01-25,12673.5996,12778.2998,12580.0996,12757.0000,137542800
^DJI,2012-01-26,12757.2998,12842.0000,12695.2002,12734.5996,130843104
^DJI,2012-01-27,12734.0000,12734.0000,12630.7002,12660.5000,164410096
^DJI,2012-01-30,12659.2002,12659.2998,12529.4004,12653.7002,130433400
^DJI,2012-01-31,12654.7998,12720.0996,12567.2998,12632.9004,168071104
^DJI,2012-02-01,12632.7998,12784.5996,12632.7998,12716.5000,143498496
^DJI,2012-02-02,12716.5000,12741.9004,12676.0000,12705.4004,114357504
^DJI,2012-02-03,12705.0000,12870.0000,12705.0000,12862.2002,142838400
^DJI,2012-02-06,12860.7002,12860.7998,12793.4004,12845.0996,108042896
^DJI,2012-02-07,12844.4004,12903.7002,12782.5996,12878.2002,116150800
^DJI,2012-02-08,12865.7998,12893.5996,12817.7002,12884.0000,138251296
^DJI,2012-02-09,12884.4004,12924.7002,12846.4004,12890.5000,157077104
^DJI,2012-02-10,12889.5000,12889.5996,12743.5996,12801.2002,123622600
^DJI,2012-02-13,12799.0996,12887.9004,12799.0996,12874.0000,112243800
^DJI,2012-02-14,12871.7998,12878.9004,12786.9004,12878.2998,120045400
^DJI,2012-02-15,12864.7002,12899.5000,12753.5996,12781.0000,127559600
^DJI,2012-02-16,12779.7998,12914.0000,12779.5996,12904.0996,134453904
^DJI,2012-02-17,12903.2998,12967.9004,12903.2998,12949.9004,234650400
^DJI,2012-02-21,12949.2998,13005.0000,12926.0996,12965.7002,164782096
^DJI,2012-02-22,12966.2002,12977.9004,12914.7998,12938.7002,124201904
^DJI,2012-02-23,12937.0996,12996.0996,12882.7002,12984.7002,120481600
^DJI,2012-02-24,12981.2002,13013.7998,12950.5996,12983.0000,89441600
^DJI,2012-02-27,12981.0996,13027.5000,12882.5996,12981.5000,143531008
^DJI,2012-02-28,12976.7002,13021.5000,12952.7998,13005.0996,114493904
^DJI,2012-02-29,13005.4004,13055.7998,12929.7002,12952.0996,182456800
^DJI,2012-03-01,12952.2998,13032.7002,12943.0996,12980.2998,139674304
^DJI,2012-03-02,12980.7998,12997.5000,12927.7998,12977.5996,93898000
^DJI,2012-03-05,12977.2998,12977.2998,12883.9004,12962.7998,108627000
^DJI,2012-03-06,12958.7002,12958.7002,12734.9004,12759.2002,142328304
^DJI,2012-03-07,12756.0996,12857.7002,12751.5000,12837.2998,175111504
^DJI,2012-03-08,12835.5000,12937.2002,12835.5000,12907.9004,103526800
^DJI,2012-03-09,12908.5996,12968.7998,12906.4004,12922.0000,103235696
^DJI,2012-03-12,12920.5996,12976.4004,12920.0000,12959.7002,99995400
^DJI,2012-03-13,12953.2002,13180.4004,12953.0996,13177.7002,163131296
^DJI,2012-03-14,13177.2002,13221.2998,13166.2998,13194.0996,163610304
^DJI,2012-03-15,13193.0000,13253.5000,13170.2002,13252.7998,161647104
^DJI,2012-03-16,13253.5000,13289.0996,13231.5000,13232.5996,392622400
^DJI,2012-03-19,13231.9004,13269.7002,13208.5996,13239.0996,147117104
^DJI,2012-03-20,13238.5000,13238.5000,13123.4004,13170.2002,131663904
^DJI,2012-03-21,13170.7998,13190.0000,13112.9004,13124.5996,124855504
^DJI,2012-03-22,13124.4004,13124.5000,13017.4004,13046.0996,122060400
^DJI,2012-03-23,13046.0000,13099.9004,13002.7998,13080.7002,129930600
^DJI,2012-03-26,13082.5996,13243.9004,13082.4004,13241.5996,122084096
^DJI,2012-03-27,13242.0996,13265.0000,13194.2998,13197.7002,129283400
^DJI,2012-03-28,13195.4004,13212.5996,13069.2998,13126.2002,141542496
^DJI,2012-03-29,13126.0000,13151.5996,13032.7002,13145.7998,136250000
^DJI,2012-03-30,13147.9004,13224.5000,13147.7998,13212.0000,171192608
^DJI,2012-04-02,13211.4004,13297.0996,13153.7002,13264.5000,108785696
^DJI,2012-04-03,13259.0000,13265.4004,13131.2002,13199.5000,123976600
^DJI,2012-04-04,13198.2002,13198.2002,13020.9004,13074.7998,124995104
^DJI,2012-04-05,13067.2002,13088.0996,13012.5000,13060.0996,109529904
^DJI,2012-04-09,13057.5996,13057.7002,12903.7998,12929.5996,105583600
^DJI,2012-04-10,12929.4004,12929.5996,12710.5996,12715.9004,159292704
^DJI,2012-04-11,12716.9004,12844.7998,12716.9004,12805.4004,125209696
^DJI,2012-04-12,12806.5000,12987.0000,12806.2998,12986.5996,119777200
^DJI,2012-04-13,12986.2002,12986.2998,12845.2998,12849.5996,140990896
^DJI,2012-04-16,12850.9004,12986.7998,12850.7998,12921.4004,120993904
^DJI,2012-04-17,12921.7998,13131.4004,12921.7998,13115.5000,115318400
^DJI,2012-04-18,13114.5996,13114.5996,13027.5000,13032.7998,113522000
^DJI,2012-04-19,13028.7002,13080.2002,12896.7998,12964.0996,139808000
^DJI,2012-04-20,12964.5000,13082.5000,12964.2998,13029.2998,212083008
^DJI,2012-04-23,13028.2002,13028.2002,12845.5996,12927.2002,139373904
^DJI,2012-04-24,12927.7998,13050.2998,12926.5000,13001.5996,134106304
^DJI,2012-04-25,12997.7002,13105.7002,12993.5996,13090.7002,135256992
^DJI,2012-04-26,13090.0996,13227.7998,13076.0000,13204.5996,107574496
^DJI,2012-04-27,13204.7002,13266.7002,13192.2002,13228.2998,110849296
^DJI,2012-04-30,13228.2998,13228.7998,13176.0000,13213.5996,127868496
^DJI,2012-05-01,13214.2002,13338.7002,13174.7002,13279.2998,123396304
^DJI,2012-05-02,13278.0996,13278.0996,13192.2002,13268.5996,100772704
^DJI,2012-05-03,13267.5996,13284.0996,13175.5996,13206.5996,102092896
^DJI,2012-05-04,13204.5996,13205.0000,13022.2998,13038.2998,113790096
^DJI,2012-05-07,13035.7998,13049.0996,12970.0000,13008.5000,110077200
^DJI,2012-05-08,13000.7002,13000.7002,12810.4004,12932.0996,138615600
^DJI,2012-05-09,12921.7998,12921.7998,12748.5000,12835.0996,147461408
^DJI,2012-05-10,12831.5996,12931.7002,12820.2998,12855.0000,151652000
^DJI,2012-05-11,12851.7998,12918.0000,12779.2998,12820.5996,148371696
^DJI,2012-05-14,12818.5000,12818.9004,12661.5000,12695.2998,143191008
^DJI,2012-05-15,12695.0000,12758.4004,12608.2002,12632.0000,156063008
^DJI,2012-05-16,12617.2998,12722.5996,12597.2998,12598.5000,143133792
^DJI,2012-05-17,12598.2998,12611.4004,12440.5000,12442.5000,147432304
^DJI,2012-05-18,12443.0000,12493.0000,12336.7998,12369.4004,240715104
^DJI,2012-05-21,12369.2002,12508.0996,12367.7002,12504.5000,142107008
^DJI,2012-05-22,12505.4004,12576.0000,12447.2998,12502.7998,133651000
^DJI,2012-05-23,12501.5000,12508.2998,12311.5996,12496.2002,152194208
^DJI,2012-05-24,12491.9004,12539.5996,12419.5996,12529.7998,126809696
^DJI,2012-05-25,12530.7002,12533.0996,12421.5000,12454.7998,93001904
^DJI,2012-05-29,12454.7998,12611.5996,12454.5996,12580.7002,107507200
^DJI,2012-05-30,12579.0000,12579.0996,12396.4004,12419.9004,122827800
^DJI,2012-05-31,12414.4004,12489.9004,12316.5000,12393.5000,205135392
^DJI,2012-06-01,12391.5996,12391.5996,12107.5000,12118.5996,162935696
^DJI,2012-06-04,12119.7998,12143.7002,12035.0996,12101.5000,126441200
^DJI,2012-06-05,12101.0996,12147.5000,12072.2002,12128.0000,108965504
^DJI,2012-06-06,12125.0000,12414.7998,12125.0000,12414.7998,140106400
^DJI,2012-06-07,12416.5000,12555.2998,12416.5000,12461.0000,131146000
^DJI,2012-06-08,12460.7998,12554.2002,12398.4004,12554.2002,111813400
^DJI,2012-06-11,12553.7998,12650.5000,12398.5000,12411.2002,121064704
^DJI,2012-06-12,12412.0996,12577.0000,12411.9004,12573.7998,111357104
^DJI,2012-06-13,12566.4004,12598.2998,12453.7002,12496.4004,125776600
^DJI,2012-06-14,12497.9004,12698.7002,12497.7002,12651.9004,128636096
^DJI,2012-06-15,12652.2002,12774.7002,12651.4004,12767.2002,284292608
^DJI,2012-06-18,12767.0000,12781.9004,12696.2002,12741.7998,111280400
^DJI,2012-06-19,12744.5996,12898.9004,12744.5000,12837.2998,125175296
^DJI,2012-06-20,12837.0996,12877.2002,12744.9004,12824.4004,119107904
^DJI,2012-06-21,12823.0996,12857.4004,12561.5000,12573.5996,146750592
^DJI,2012-06-22,12574.7998,12674.0996,12574.7002,12640.7998,209985792
^DJI,2012-06-25,12639.7998,12639.9004,12458.0000,12502.7002,134087800
^DJI,2012-06-26,12503.5996,12576.4004,12452.0000,12534.7002,109274896
^DJI,2012-06-27,12532.9004,12646.9004,12532.7002,12627.0000,97954704
^DJI,2012-06-28,12626.2998,12626.2998,12450.2002,12602.2998,125865200
^DJI,2012-06-29,12604.5996,12880.4004,12604.5000,12880.0996,191630000
^DJI,2012-07-02,12879.7002,12902.0996,12795.5000,12871.4004,109643504
^DJI,2012-07-03,12868.0996,12946.2002,12845.2998,12943.7998,63849100
^DJI,2012-07-05,12941.7998,12961.2998,12852.2002,12896.7002,97802896
^DJI,2012-07-06,12889.4004,12889.4004,12703.0000,12772.5000,96760600
^DJI,2012-07-09,12772.0000,12772.0000,12686.5996,12736.2998,100145400
^DJI,2012-07-10,12733.9004,12830.2998,12606.9004,12653.0996,114762200
^DJI,2012-07-11,12653.0000,12662.0000,12534.2998,12604.5000,128424704
^DJI,2012-07-12,12602.7002,12630.5996,12492.2998,12573.2998,142755392
^DJI,2012-07-13,12573.7002,12784.7002,12573.0000,12777.0996,121079600
^DJI,2012-07-16,12776.2998,12779.5996,12690.0000,12727.2002,93497904
^DJI,2012-07-17,12728.7002,12829.2002,12645.0996,12805.5000,119622400
^DJI,2012-07-18,12797.0000,12921.9004,12754.5996,12908.7002,130071504
^DJI,2012-07-19,12909.5996,12977.5996,12889.9004,12943.4004,139476400
^DJI,2012-07-20,12942.7002,12942.7998,12810.2998,12822.5996,210771904
^DJI,2012-07-23,12820.5000,12820.5000,12583.4004,12721.5000,137762704
^DJI,2012-07-24,12720.9004,12730.0996,12521.7998,12617.2998,131530600
^DJI,2012-07-25,12617.7998,12732.7998,12617.5996,12676.0000,127324000
^DJI,2012-07-26,12680.5996,12931.2002,12680.5996,12887.9004,133622000
^DJI,2012-07-27,12888.9004,13117.7002,12888.5000,13075.7002,161514496
^DJI,2012-07-30,13075.2998,13128.5996,13042.7998,13073.0000,91727104
^DJI,2012-07-31,13071.7002,13082.7002,13006.5000,13008.7002,125983600
^DJI,2012-08-01,13007.5000,13074.7998,12951.2002,12971.0996,133275104
^DJI,2012-08-02,12969.7002,12969.7998,12778.9004,12878.9004,112769296
^DJI,2012-08-03,12884.7998,13133.2002,12884.7998,13096.2002,112393000
^DJI,2012-08-06,13099.9004,13187.2998,13099.7002,13117.5000,84267104
^DJI,2012-08-07,13118.7002,13216.0000,13118.4004,13168.5996,95243000
^DJI,2012-08-08,13158.0996,13202.7002,13115.2002,13175.5996,84907504
^DJI,2012-08-09,13174.7002,13200.2002,13125.0996,13165.2002,84352704
^DJI,2012-08-10,13163.2002,13208.2002,13095.0000,13208.0000,86641800
^DJI,2012-08-13,13204.9004,13205.0000,13112.9004,13169.4004,67546000
^DJI,2012-08-14,13168.0996,13223.0000,13142.0996,13172.0996,84429696
^DJI,2012-08-15,13157.5000,13192.9004,13138.2002,13164.7998,77127000
^DJI,2012-08-16,13163.2002,13269.2998,13145.7998,13250.0996,114584704
^DJI,2012-08-17,13251.2002,13281.2998,13244.7998,13275.2002,138544992
^DJI,2012-08-20,13274.5996,13276.2002,13230.0996,13271.5996,87593904
^DJI,2012-08-21,13272.0996,13330.7998,13186.5996,13203.5996,117061104
^DJI,2012-08-22,13198.2998,13205.0996,13120.2998,13172.7998,111222096
^DJI,2012-08-23,13171.4004,13171.4004,13046.5000,13057.5000,108799200
^DJI,2012-08-24,13052.7998,13175.5000,13027.2002,13158.0000,88032800
^DJI,2012-08-27,13157.7002,13176.2002,13115.5000,13124.7002,96073904
^DJI,2012-08-28,13122.7002,13147.2998,13081.0996,13103.0000,81629104
^DJI,2012-08-29,13103.5000,13144.7998,13081.2998,13107.5000,91525696
^DJI,2012-08-30,13101.2998,13101.4004,12978.9004,13000.7002,89982000
^DJI,2012-08-31,13002.7002,13151.9004,13002.5996,13090.7998,119779600
^DJI,2012-09-04,13092.2002,13092.4004,12977.0996,13035.9004,103924000
^DJI,2012-09-05,13036.0996,13095.9004,13018.7002,13047.5000,92547696
^DJI,2012-09-06,13045.2002,13294.0996,13045.0996,13292.0000,128647904
^DJI,2012-09-07,13289.5000,13320.2998,13266.2002,13306.5996,142211392
^DJI,2012-09-10,13308.5996,13324.0996,13251.4004,13254.2998,123812096
^DJI,2012-09-11,13254.5996,13354.2998,13253.2002,13323.4004,104919400
^DJI,2012-09-12,13321.5996,13373.5996,13317.5000,13333.2998,111516400
^DJI,2012-09-13,13329.7002,13573.2998,13325.0996,13539.9004,151766000
^DJI,2012-09-14,13540.4004,13653.2002,13533.9004,13593.4004,185164496
^DJI,2012-09-17,13588.5996,13593.2002,13526.7002,13553.0996,128019800
^DJI,2012-09-18,13552.2998,13582.0996,13517.7998,13564.5996,120716200
^DJI,2012-09-19,13565.4004,13626.5000,13556.7002,13578.0000,116208600
^DJI,2012-09-20,13575.2002,13599.0000,13503.0000,13596.9004,117910600
^DJI,2012-09-21,13597.2002,13647.0996,13571.5000,13579.5000,429610688
^DJI,2012-09-24,13577.7998,13601.9004,13521.7002,13558.9004,120366800
^DJI,2012-09-25,13559.9004,13620.2002,13457.2998,13457.5000,138633792
^DJI,2012-09-26,13458.5996,13480.4004,13406.9004,13413.5000,124350800
^DJI,2012-09-27,13413.5000,13522.7998,13413.5000,13486.0000,113985104
^DJI,2012-09-28,13485.9004,13487.7002,13367.2998,13437.0996,146946496
^DJI,2012-10-01,13437.7002,13598.2998,13437.7002,13515.0996,106123400
^DJI,2012-10-02,13515.2998,13567.0996,13424.9004,13482.4004,90730704
^DJI,2012-10-03,13479.2002,13536.2998,13439.0996,13494.5996,103891696
^DJI,2012-10-04,13495.2002,13594.2998,13495.2002,13575.4004,106391104
^DJI,2012-10-05,13569.2002,13661.9004,13568.7998,13610.2002,115502304
^DJI,2012-10-08,13610.4004,13610.4004,13552.0996,13583.7002,71290200
^DJI,2012-10-09,13582.9004,13592.2998,13473.2998,13473.5000,103626304
^DJI,2012-10-10,13473.5000,13478.7998,13327.5996,13345.0000,101121000
^DJI,2012-10-11,13346.2998,13428.5000,13326.0996,13326.4004,86629000
^DJI,2012-10-12,13325.5996,13401.2998,13296.4004,13328.7998,113738496

Saya attach data ^dji dari 1928 sampe 12 okt 2012

----- Original Message -----

From: halihiu@yahoo.com

To: amibroker-4-bei@yahoogroups.com

Sent: Sunday, October 14, 2012 3:24 PM

Subject: Re: [Komunitas AmiBroker] Data Historical Yahoo

 

P Dendo,

Boleh di attach lg data JSX sampe tgl 12 yg lalu, mg kmrn ada yg lupa download yahoo current, jd nya candle nya kumat lg.

Thanks,
Hali Hiu

Powered by Telkomsel BlackBerry®

---

From: "Dendo Valentino" <dendo@integrity.co.id>

Sender: amibroker-4-bei@yahoogroups.com

Date: Sun, 7 Oct 2012 09:00:33 +0000

To: <amibroker-4-bei@yahoogroups.com>

ReplyTo: amibroker-4-bei@yahoogroups.com

Subject: [Komunitas AmiBroker] Data Historical Yahoo

 

Halo teman2,

Data Historical yahoo .JK kembali muncul Doji. Sambil menunggu pihak terkait yaitu yahoo untuk membetulkan datanya sampai normal. Saya ada upload data Historical yahoo s.d hari jumat tgl 5 oktober kemarin di website.

Bagi yang membutuhkan bisa download dan install dari sini http://www.amibroker-4-bei.org/download/Data-YAHOO.exe

Untuk data hari senin dan selanjutnya jangan lupa update lewat yahoo current (setiap hari)

Bagi yang membutuhkan langganan realtime intraday/eod data untuk amibroker silahkan kontak telpon. 02157936155 atau email billing@integrity.co.id

__._,_.___

Harga Software AmiBroker:
- Versi Professional: Rp 2,5 Jt
- Versi Standard: Rp 1,8 Jt

Harga Paket Realtime Intraday Data:
- 1 bulan Rp 250 Rb
- 3 bulan Rp 675 Rb (after disc 10%)
- 6 bulan Rp 1,2 Jt (after disc 20%)
- 12 bulan Rp 2,3 Jt (after disc 23%)

Pemesanan:
E-Mail: sales@integrity.co.id
Ph: 021-57936155
SMS: 08159304868
Pin: 285844A8
http://www.integrity.co.id

Your email settings: Individual Email|Traditional
Change settings via the Web (Yahoo! ID required)
Change settings via email: Switch delivery to Daily Digest | Switch to Fully Featured
Visit Your Group | Yahoo! Groups Terms of Use | Unsubscribe

__,_._,___