Re: [Komunitas AmiBroker] Re: Adjustment utk FREN dan FREN-W

Ticker,Date,Open,High,Low,Close,Volume
FREN.JK,2006-11-29,3040.0000,3040.0000,2040.0000,2240.0000,1394712
FREN.JK,2006-11-30,2280.0000,2320.0000,2080.0000,2120.0000,308005
FREN.JK,2006-12-01,2120.0000,2200.0000,2080.0000,2160.0000,127297
FREN.JK,2006-12-04,2160.0000,2280.0000,2160.0000,2240.0000,103470
FREN.JK,2006-12-05,2240.0000,2280.0000,2200.0000,2240.0000,54765
FREN.JK,2006-12-06,2240.0000,2280.0000,2200.0000,2200.0000,78102
FREN.JK,2006-12-07,2200.0000,2360.0000,2200.0000,2360.0000,129275
FREN.JK,2006-12-08,2360.0000,2520.0000,2360.0000,2400.0000,219592
FREN.JK,2006-12-11,2400.0000,2440.0000,2320.0000,2360.0000,60812
FREN.JK,2006-12-12,2360.0000,2440.0000,2320.0000,2400.0000,136730
FREN.JK,2006-12-13,2440.0000,2520.0000,2400.0000,2480.0000,140387
FREN.JK,2006-12-14,2520.0000,2520.0000,2440.0000,2520.0000,67315
FREN.JK,2006-12-15,2520.0000,2600.0000,2520.0000,2560.0000,136615
FREN.JK,2006-12-18,2560.0000,2760.0000,2560.0000,2680.0000,229805
FREN.JK,2006-12-19,2720.0000,2720.0000,2440.0000,2520.0000,268600
FREN.JK,2006-12-20,2560.0000,2680.0000,2560.0000,2640.0000,109522
FREN.JK,2006-12-21,2680.0000,2680.0000,2560.0000,2600.0000,41290
FREN.JK,2006-12-22,2600.0000,2600.0000,2520.0000,2560.0000,23957
FREN.JK,2006-12-25,2560.0000,2560.0000,2560.0000,2560.0000,0
FREN.JK,2006-12-26,2560.0000,2600.0000,2560.0000,2560.0000,8992
FREN.JK,2006-12-27,2600.0000,2640.0000,2560.0000,2600.0000,41557
FREN.JK,2006-12-28,2600.0000,2640.0000,2560.0000,2560.0000,68112
FREN.JK,2006-12-29,2560.0000,2560.0000,2560.0000,2560.0000,0
FREN.JK,2007-01-01,2560.0000,2560.0000,2560.0000,2560.0000,0
FREN.JK,2007-01-02,2560.0000,2560.0000,2520.0000,2520.0000,33045
FREN.JK,2007-01-03,2520.0000,2520.0000,2320.0000,2360.0000,217447
FREN.JK,2007-01-04,2360.0000,2440.0000,2320.0000,2400.0000,166682
FREN.JK,2007-01-05,2360.0000,2480.0000,2320.0000,2440.0000,96977
FREN.JK,2007-01-08,2440.0000,2480.0000,2360.0000,2480.0000,86035
FREN.JK,2007-01-09,2480.0000,2480.0000,2360.0000,2400.0000,121842
FREN.JK,2007-01-10,2400.0000,2400.0000,2280.0000,2320.0000,118310
FREN.JK,2007-01-11,2360.0000,2360.0000,2280.0000,2320.0000,60392
FREN.JK,2007-01-12,2360.0000,2360.0000,2120.0000,2160.0000,113497
FREN.JK,2007-01-15,2200.0000,2360.0000,2200.0000,2320.0000,82960
FREN.JK,2007-01-16,2360.0000,2400.0000,2320.0000,2360.0000,38557
FREN.JK,2007-01-17,2360.0000,2360.0000,2280.0000,2360.0000,77505
FREN.JK,2007-01-18,2360.0000,2480.0000,2320.0000,2480.0000,239017
FREN.JK,2007-01-19,2440.0000,2480.0000,2360.0000,2400.0000,109227
FREN.JK,2007-01-22,2400.0000,2440.0000,2360.0000,2400.0000,37555
FREN.JK,2007-01-23,2400.0000,2400.0000,2360.0000,2400.0000,36927
FREN.JK,2007-01-24,2400.0000,2400.0000,2320.0000,2320.0000,78415
FREN.JK,2007-01-25,2320.0000,2360.0000,2280.0000,2320.0000,43245
FREN.JK,2007-01-26,2280.0000,2320.0000,2240.0000,2320.0000,34790
FREN.JK,2007-01-29,2320.0000,2360.0000,2280.0000,2320.0000,20512
FREN.JK,2007-01-30,2320.0000,2320.0000,2240.0000,2320.0000,29912
FREN.JK,2007-01-31,2320.0000,2320.0000,2240.0000,2280.0000,8987
FREN.JK,2007-02-01,2280.0000,2320.0000,2280.0000,2320.0000,8667
FREN.JK,2007-02-02,2280.0000,2320.0000,2280.0000,2320.0000,9405
FREN.JK,2007-02-05,2280.0000,2280.0000,2240.0000,2280.0000,6067
FREN.JK,2007-02-06,2240.0000,2320.0000,2240.0000,2320.0000,20997
FREN.JK,2007-02-07,2320.0000,2360.0000,2240.0000,2280.0000,84975
FREN.JK,2007-02-08,2280.0000,2280.0000,2240.0000,2280.0000,39350
FREN.JK,2007-02-09,2320.0000,2360.0000,2280.0000,2360.0000,90435
FREN.JK,2007-02-12,2360.0000,2360.0000,2280.0000,2320.0000,33462
FREN.JK,2007-02-13,2280.0000,2320.0000,2240.0000,2240.0000,37030
FREN.JK,2007-02-14,2280.0000,2280.0000,2240.0000,2280.0000,13962
FREN.JK,2007-02-15,2280.0000,2280.0000,2240.0000,2280.0000,40780
FREN.JK,2007-02-16,2240.0000,2280.0000,2240.0000,2280.0000,10082
FREN.JK,2007-02-19,2280.0000,2280.0000,2240.0000,2280.0000,8837
FREN.JK,2007-02-20,2280.0000,2280.0000,2240.0000,2280.0000,62857
FREN.JK,2007-02-21,2280.0000,2320.0000,2240.0000,2280.0000,24142
FREN.JK,2007-02-22,2280.0000,2360.0000,2280.0000,2320.0000,171437
FREN.JK,2007-02-23,2320.0000,2320.0000,2240.0000,2280.0000,54555
FREN.JK,2007-02-26,2280.0000,2320.0000,2240.0000,2320.0000,39860
FREN.JK,2007-02-27,2320.0000,2320.0000,2240.0000,2280.0000,31002
FREN.JK,2007-02-28,2160.0000,2240.0000,2120.0000,2240.0000,77095
FREN.JK,2007-03-01,2240.0000,2240.0000,2200.0000,2240.0000,61622
FREN.JK,2007-03-02,2200.0000,2240.0000,2200.0000,2240.0000,30105
FREN.JK,2007-03-05,2160.0000,2200.0000,2040.0000,2080.0000,93245
FREN.JK,2007-03-06,2120.0000,2160.0000,2080.0000,2160.0000,77175
FREN.JK,2007-03-07,2160.0000,2160.0000,2080.0000,2120.0000,26660
FREN.JK,2007-03-08,2120.0000,2160.0000,2080.0000,2160.0000,21505
FREN.JK,2007-03-09,2160.0000,2160.0000,2080.0000,2120.0000,32232
FREN.JK,2007-03-12,2120.0000,2160.0000,2080.0000,2080.0000,24305
FREN.JK,2007-03-13,2120.0000,2200.0000,2120.0000,2160.0000,49110
FREN.JK,2007-03-14,2080.0000,2120.0000,2080.0000,2120.0000,50785
FREN.JK,2007-03-15,2120.0000,2160.0000,2080.0000,2080.0000,8572
FREN.JK,2007-03-16,2120.0000,2120.0000,2080.0000,2120.0000,26785
FREN.JK,2007-03-19,2120.0000,2120.0000,2120.0000,2120.0000,0
FREN.JK,2007-03-20,2120.0000,2120.0000,2040.0000,2080.0000,27522
FREN.JK,2007-03-21,2080.0000,2080.0000,2040.0000,2080.0000,9400
FREN.JK,2007-03-22,2080.0000,2120.0000,2040.0000,2120.0000,37522
FREN.JK,2007-03-23,2120.0000,2200.0000,2120.0000,2120.0000,174952
FREN.JK,2007-03-26,2120.0000,2160.0000,2080.0000,2120.0000,55952
FREN.JK,2007-03-27,2120.0000,2120.0000,2080.0000,2120.0000,26817
FREN.JK,2007-03-28,2080.0000,2120.0000,2040.0000,2040.0000,29347
FREN.JK,2007-03-29,2040.0000,2080.0000,2040.0000,2080.0000,16057
FREN.JK,2007-03-30,2080.0000,2120.0000,2080.0000,2080.0000,41890
FREN.JK,2007-04-02,2080.0000,2080.0000,2040.0000,2080.0000,4197
FREN.JK,2007-04-03,2040.0000,2120.0000,2040.0000,2120.0000,44940
FREN.JK,2007-04-04,2120.0000,2120.0000,2040.0000,2040.0000,62327
FREN.JK,2007-04-05,2080.0000,2080.0000,2040.0000,2040.0000,63620
FREN.JK,2007-04-06,2040.0000,2040.0000,2040.0000,2040.0000,0
FREN.JK,2007-04-09,2080.0000,2120.0000,2040.0000,2120.0000,40490
FREN.JK,2007-04-10,2080.0000,2160.0000,2080.0000,2080.0000,59952
FREN.JK,2007-04-11,2120.0000,2280.0000,2120.0000,2280.0000,454400
FREN.JK,2007-04-12,2240.0000,2320.0000,2200.0000,2240.0000,166927
FREN.JK,2007-04-13,2240.0000,2280.0000,2200.0000,2240.0000,69745
FREN.JK,2007-04-16,2240.0000,2240.0000,2200.0000,2240.0000,37505
FREN.JK,2007-04-17,2240.0000,2240.0000,2160.0000,2240.0000,53460
FREN.JK,2007-04-18,2240.0000,2240.0000,2160.0000,2200.0000,74292
FREN.JK,2007-04-19,2160.0000,2200.0000,2120.0000,2160.0000,67977
FREN.JK,2007-04-20,2120.0000,2200.0000,2120.0000,2160.0000,39482
FREN.JK,2007-04-23,2160.0000,2200.0000,2120.0000,2160.0000,29965
FREN.JK,2007-04-24,2160.0000,2200.0000,2120.0000,2200.0000,28205
FREN.JK,2007-04-25,2200.0000,2240.0000,2160.0000,2200.0000,65930
FREN.JK,2007-04-26,2200.0000,2240.0000,2160.0000,2200.0000,32097
FREN.JK,2007-04-27,2200.0000,2200.0000,2120.0000,2160.0000,98440
FREN.JK,2007-04-30,2160.0000,2160.0000,2120.0000,2160.0000,31750
FREN.JK,2007-05-01,2160.0000,2240.0000,2120.0000,2160.0000,352302
FREN.JK,2007-05-02,2160.0000,2200.0000,2120.0000,2160.0000,103792
FREN.JK,2007-05-03,2160.0000,2160.0000,2120.0000,2160.0000,18695
FREN.JK,2007-05-04,2160.0000,2200.0000,2120.0000,2200.0000,65505
FREN.JK,2007-05-07,2200.0000,2200.0000,2160.0000,2160.0000,21740
FREN.JK,2007-05-08,2160.0000,2240.0000,2160.0000,2200.0000,144317
FREN.JK,2007-05-09,2200.0000,2200.0000,2160.0000,2160.0000,30322
FREN.JK,2007-05-10,2200.0000,2240.0000,2160.0000,2240.0000,132297
FREN.JK,2007-05-11,2200.0000,2240.0000,2160.0000,2240.0000,92440
FREN.JK,2007-05-14,2240.0000,2320.0000,2240.0000,2280.0000,325797
FREN.JK,2007-05-15,2280.0000,2280.0000,2200.0000,2280.0000,90905
FREN.JK,2007-05-16,2280.0000,2520.0000,2240.0000,2520.0000,1095672
FREN.JK,2007-05-17,2520.0000,2520.0000,2520.0000,2520.0000,0
FREN.JK,2007-05-18,2520.0000,2520.0000,2520.0000,2520.0000,0
FREN.JK,2007-05-21,2560.0000,2560.0000,2440.0000,2480.0000,271205
FREN.JK,2007-05-22,2480.0000,2480.0000,2360.0000,2440.0000,181810
FREN.JK,2007-05-23,2440.0000,2520.0000,2400.0000,2440.0000,226477
FREN.JK,2007-05-24,2440.0000,2440.0000,2320.0000,2360.0000,204327
FREN.JK,2007-05-25,2320.0000,2480.0000,2280.0000,2480.0000,406702
FREN.JK,2007-05-28,2480.0000,2640.0000,2480.0000,2560.0000,586547
FREN.JK,2007-05-29,2560.0000,2680.0000,2560.0000,2680.0000,574305
FREN.JK,2007-05-30,2680.0000,2720.0000,2520.0000,2560.0000,641857
FREN.JK,2007-05-31,2600.0000,2680.0000,2560.0000,2640.0000,329605
FREN.JK,2007-06-01,2640.0000,2640.0000,2640.0000,2640.0000,0
FREN.JK,2007-06-04,2640.0000,2640.0000,2520.0000,2560.0000,182782
FREN.JK,2007-06-05,2560.0000,2600.0000,2440.0000,2440.0000,140180
FREN.JK,2007-06-06,2440.0000,2520.0000,2440.0000,2480.0000,76382
FREN.JK,2007-06-07,2440.0000,2520.0000,2400.0000,2480.0000,128227
FREN.JK,2007-06-08,2440.0000,2480.0000,2360.0000,2440.0000,86175
FREN.JK,2007-06-11,2440.0000,2440.0000,2400.0000,2440.0000,37340
FREN.JK,2007-06-12,2440.0000,2440.0000,2320.0000,2400.0000,50315
FREN.JK,2007-06-13,2360.0000,2400.0000,2320.0000,2360.0000,33310
FREN.JK,2007-06-14,2360.0000,2400.0000,2320.0000,2360.0000,44422
FREN.JK,2007-06-15,2360.0000,2440.0000,2360.0000,2400.0000,49332
FREN.JK,2007-06-18,2400.0000,2440.0000,2320.0000,2400.0000,36802
FREN.JK,2007-06-19,2400.0000,2440.0000,2360.0000,2400.0000,55652
FREN.JK,2007-06-20,2440.0000,2440.0000,2360.0000,2400.0000,35535
FREN.JK,2007-06-21,2400.0000,2480.0000,2400.0000,2480.0000,131832
FREN.JK,2007-06-22,2400.0000,2480.0000,2360.0000,2400.0000,67890
FREN.JK,2007-06-25,2400.0000,2400.0000,2360.0000,2360.0000,41452
FREN.JK,2007-06-26,2400.0000,2400.0000,2360.0000,2400.0000,21977
FREN.JK,2007-06-27,2400.0000,2400.0000,2280.0000,2360.0000,44770
FREN.JK,2007-06-28,2360.0000,2360.0000,2240.0000,2320.0000,23855
FREN.JK,2007-06-29,2320.0000,2360.0000,2280.0000,2360.0000,47145
FREN.JK,2007-07-02,2360.0000,2360.0000,2320.0000,2360.0000,9877
FREN.JK,2007-07-03,2360.0000,2400.0000,2320.0000,2320.0000,22717
FREN.JK,2007-07-04,2320.0000,2360.0000,2320.0000,2360.0000,3107
FREN.JK,2007-07-05,2320.0000,2440.0000,2320.0000,2440.0000,115517
FREN.JK,2007-07-06,2440.0000,2520.0000,2400.0000,2440.0000,133612
FREN.JK,2007-07-09,2440.0000,2520.0000,2440.0000,2480.0000,133292
FREN.JK,2007-07-10,2480.0000,2520.0000,2440.0000,2520.0000,122707
FREN.JK,2007-07-11,2480.0000,2560.0000,2440.0000,2560.0000,169175
FREN.JK,2007-07-12,2560.0000,2560.0000,2480.0000,2520.0000,82355
FREN.JK,2007-07-13,2520.0000,2520.0000,2480.0000,2520.0000,52877
FREN.JK,2007-07-16,2520.0000,2520.0000,2480.0000,2520.0000,86230
FREN.JK,2007-07-17,2480.0000,2520.0000,2480.0000,2520.0000,31732
FREN.JK,2007-07-18,2480.0000,2520.0000,2480.0000,2520.0000,25207
FREN.JK,2007-07-19,2520.0000,2560.0000,2480.0000,2560.0000,87327
FREN.JK,2007-07-20,2560.0000,2560.0000,2480.0000,2560.0000,53137
FREN.JK,2007-07-23,2520.0000,2600.0000,2480.0000,2560.0000,164987
FREN.JK,2007-07-24,2600.0000,2640.0000,2560.0000,2640.0000,187417
FREN.JK,2007-07-25,2600.0000,2640.0000,2560.0000,2600.0000,102940
FREN.JK,2007-07-26,2600.0000,2640.0000,2520.0000,2600.0000,72330
FREN.JK,2007-07-27,2520.0000,2560.0000,2480.0000,2520.0000,120877
FREN.JK,2007-07-30,2480.0000,2520.0000,2440.0000,2520.0000,48560
FREN.JK,2007-07-31,2520.0000,2560.0000,2480.0000,2560.0000,55755
FREN.JK,2007-08-01,2520.0000,2520.0000,2400.0000,2480.0000,109587
FREN.JK,2007-08-02,2480.0000,2480.0000,2400.0000,2440.0000,51610
FREN.JK,2007-08-03,2440.0000,2440.0000,2320.0000,2400.0000,124570
FREN.JK,2007-08-06,2320.0000,2360.0000,2240.0000,2280.0000,56275
FREN.JK,2007-08-07,2320.0000,2320.0000,2200.0000,2240.0000,40697
FREN.JK,2007-08-08,2200.0000,2320.0000,2200.0000,2320.0000,32472
FREN.JK,2007-08-09,2320.0000,2360.0000,2240.0000,2280.0000,40892
FREN.JK,2007-08-10,2200.0000,2280.0000,2160.0000,2280.0000,56442
FREN.JK,2007-08-13,2280.0000,2280.0000,2280.0000,2280.0000,0
FREN.JK,2007-08-14,2240.0000,2280.0000,2200.0000,2280.0000,16122
FREN.JK,2007-08-15,2200.0000,2200.0000,2080.0000,2120.0000,54922
FREN.JK,2007-08-16,2000.0000,2080.0000,1960.0000,2040.0000,166725
FREN.JK,2007-08-17,2040.0000,2040.0000,2040.0000,2040.0000,0
FREN.JK,2007-08-20,2120.0000,2160.0000,2040.0000,2120.0000,72175
FREN.JK,2007-08-21,2080.0000,2160.0000,2000.0000,2040.0000,72550
FREN.JK,2007-08-22,2040.0000,2080.0000,2000.0000,2080.0000,17760
FREN.JK,2007-08-23,2120.0000,2200.0000,2080.0000,2200.0000,74172
FREN.JK,2007-08-24,2120.0000,2240.0000,2120.0000,2240.0000,29620
FREN.JK,2007-08-27,2240.0000,2240.0000,2200.0000,2240.0000,4275
FREN.JK,2007-08-28,2200.0000,2240.0000,2200.0000,2240.0000,18992
FREN.JK,2007-08-29,2160.0000,2240.0000,2120.0000,2240.0000,25457
FREN.JK,2007-08-30,2240.0000,2240.0000,2200.0000,2200.0000,9432
FREN.JK,2007-08-31,2200.0000,2280.0000,2200.0000,2280.0000,30862
FREN.JK,2007-09-03,2280.0000,2400.0000,2240.0000,2360.0000,56275
FREN.JK,2007-09-04,2360.0000,2360.0000,2280.0000,2360.0000,24480
FREN.JK,2007-09-05,2360.0000,2360.0000,2280.0000,2320.0000,36390
FREN.JK,2007-09-06,2280.0000,2360.0000,2280.0000,2320.0000,22475
FREN.JK,2007-09-07,2280.0000,2320.0000,2280.0000,2320.0000,3137
FREN.JK,2007-09-10,2200.0000,2280.0000,2200.0000,2280.0000,13680
FREN.JK,2007-09-11,2280.0000,2320.0000,2240.0000,2280.0000,4050
FREN.JK,2007-09-12,2320.0000,2320.0000,2240.0000,2280.0000,1232
FREN.JK,2007-09-13,2280.0000,2280.0000,2240.0000,2240.0000,1937
FREN.JK,2007-09-14,2280.0000,2280.0000,2240.0000,2280.0000,8455
FREN.JK,2007-09-17,2240.0000,2280.0000,2200.0000,2240.0000,12017
FREN.JK,2007-09-18,2240.0000,2280.0000,2240.0000,2280.0000,4295
FREN.JK,2007-09-19,2280.0000,2320.0000,2240.0000,2320.0000,48515
FREN.JK,2007-09-20,2320.0000,2320.0000,2200.0000,2280.0000,33282
FREN.JK,2007-09-21,2280.0000,2280.0000,2240.0000,2280.0000,20267
FREN.JK,2007-09-24,2280.0000,2360.0000,2240.0000,2320.0000,93040
FREN.JK,2007-09-25,2280.0000,2320.0000,2280.0000,2280.0000,16520
FREN.JK,2007-09-26,2280.0000,2360.0000,2280.0000,2360.0000,60662
FREN.JK,2007-09-27,2360.0000,2400.0000,2280.0000,2360.0000,128097
FREN.JK,2007-09-28,2320.0000,2360.0000,2280.0000,2280.0000,7400
FREN.JK,2007-10-01,2280.0000,2360.0000,2280.0000,2320.0000,39217
FREN.JK,2007-10-02,2320.0000,2400.0000,2280.0000,2360.0000,131622
FREN.JK,2007-10-03,2360.0000,2480.0000,2320.0000,2400.0000,185225
FREN.JK,2007-10-04,2400.0000,2400.0000,2360.0000,2400.0000,24925
FREN.JK,2007-10-05,2400.0000,2480.0000,2360.0000,2400.0000,91027
FREN.JK,2007-10-08,2400.0000,2440.0000,2360.0000,2400.0000,22607
FREN.JK,2007-10-09,2400.0000,2440.0000,2360.0000,2440.0000,34955
FREN.JK,2007-10-10,2440.0000,2480.0000,2400.0000,2440.0000,49932
FREN.JK,2007-10-11,2440.0000,2480.0000,2400.0000,2480.0000,32137
FREN.JK,2007-10-12,2480.0000,2480.0000,2480.0000,2480.0000,0
FREN.JK,2007-10-15,2480.0000,2480.0000,2480.0000,2480.0000,0
FREN.JK,2007-10-16,2480.0000,2480.0000,2480.0000,2480.0000,0
FREN.JK,2007-10-17,2440.0000,2480.0000,2400.0000,2480.0000,50635
FREN.JK,2007-10-18,2480.0000,2560.0000,2440.0000,2480.0000,111012
FREN.JK,2007-10-19,2480.0000,2480.0000,2400.0000,2440.0000,40502
FREN.JK,2007-10-22,2360.0000,2400.0000,2320.0000,2400.0000,38697
FREN.JK,2007-10-23,2360.0000,2440.0000,2360.0000,2440.0000,18795
FREN.JK,2007-10-24,2400.0000,2440.0000,2360.0000,2400.0000,18687
FREN.JK,2007-10-25,2360.0000,2440.0000,2360.0000,2440.0000,20090
FREN.JK,2007-10-26,2440.0000,2440.0000,2360.0000,2400.0000,5025
FREN.JK,2007-10-29,2360.0000,2400.0000,2320.0000,2400.0000,16682
FREN.JK,2007-10-30,2400.0000,2400.0000,2320.0000,2360.0000,6210
FREN.JK,2007-10-31,2320.0000,2360.0000,2320.0000,2360.0000,17207
FREN.JK,2007-11-01,2360.0000,2360.0000,2320.0000,2360.0000,6335
FREN.JK,2007-11-02,2320.0000,2360.0000,2320.0000,2360.0000,18222
FREN.JK,2007-11-05,2360.0000,2360.0000,2280.0000,2320.0000,19197
FREN.JK,2007-11-06,2320.0000,2360.0000,2280.0000,2360.0000,10130
FREN.JK,2007-11-07,2320.0000,2320.0000,2240.0000,2320.0000,9495
FREN.JK,2007-11-08,2240.0000,2280.0000,2200.0000,2280.0000,29980
FREN.JK,2007-11-09,2240.0000,2320.0000,2240.0000,2280.0000,30470
FREN.JK,2007-11-12,2240.0000,2240.0000,2200.0000,2240.0000,23707
FREN.JK,2007-11-13,2240.0000,2240.0000,2200.0000,2240.0000,9710
FREN.JK,2007-11-14,2280.0000,2280.0000,2200.0000,2280.0000,10390
FREN.JK,2007-11-15,2240.0000,2240.0000,2200.0000,2240.0000,21377
FREN.JK,2007-11-16,2200.0000,2240.0000,2160.0000,2240.0000,18257
FREN.JK,2007-11-19,2200.0000,2240.0000,2160.0000,2240.0000,9205
FREN.JK,2007-11-20,2200.0000,2240.0000,2160.0000,2240.0000,18272
FREN.JK,2007-11-21,2200.0000,2240.0000,2160.0000,2240.0000,23232
FREN.JK,2007-11-22,2160.0000,2240.0000,2160.0000,2240.0000,13075
FREN.JK,2007-11-23,2200.0000,2240.0000,2160.0000,2240.0000,15667
FREN.JK,2007-11-26,2160.0000,2240.0000,2160.0000,2240.0000,34007
FREN.JK,2007-11-27,2160.0000,2240.0000,2160.0000,2240.0000,28862
FREN.JK,2007-11-28,2200.0000,2200.0000,2160.0000,2200.0000,7840
FREN.JK,2007-11-29,2200.0000,2200.0000,2160.0000,2200.0000,38977
FREN.JK,2007-11-30,2200.0000,2200.0000,2120.0000,2200.0000,14932
FREN.JK,2007-12-03,2160.0000,2200.0000,2120.0000,2200.0000,4197
FREN.JK,2007-12-04,2160.0000,2160.0000,2120.0000,2160.0000,5930
FREN.JK,2007-12-05,2160.0000,2160.0000,2120.0000,2160.0000,1617
FREN.JK,2007-12-06,2160.0000,2160.0000,2120.0000,2160.0000,14815
FREN.JK,2007-12-07,2160.0000,2200.0000,2120.0000,2160.0000,21470
FREN.JK,2007-12-10,2120.0000,2160.0000,2120.0000,2160.0000,2522
FREN.JK,2007-12-11,2160.0000,2160.0000,2120.0000,2160.0000,12137
FREN.JK,2007-12-12,2120.0000,2160.0000,2120.0000,2160.0000,9177
FREN.JK,2007-12-13,2120.0000,2160.0000,2080.0000,2120.0000,8882
FREN.JK,2007-12-14,2120.0000,2120.0000,2080.0000,2120.0000,5295
FREN.JK,2007-12-17,2080.0000,2080.0000,2000.0000,2040.0000,11770
FREN.JK,2007-12-18,2040.0000,2040.0000,2000.0000,2040.0000,4247
FREN.JK,2007-12-19,2040.0000,2080.0000,2040.0000,2080.0000,2472
FREN.JK,2007-12-20,2080.0000,2080.0000,2080.0000,2080.0000,0
FREN.JK,2007-12-21,2080.0000,2080.0000,2080.0000,2080.0000,0
FREN.JK,2007-12-24,2080.0000,2080.0000,2080.0000,2080.0000,0
FREN.JK,2007-12-25,2080.0000,2080.0000,2080.0000,2080.0000,0
FREN.JK,2007-12-26,2080.0000,2080.0000,2040.0000,2080.0000,3132
FREN.JK,2007-12-27,2080.0000,2080.0000,2040.0000,2080.0000,2095
FREN.JK,2007-12-28,2000.0000,2080.0000,2000.0000,2080.0000,7707
FREN.JK,2007-12-31,2080.0000,2080.0000,2080.0000,2080.0000,0
FREN.JK,2008-01-01,2080.0000,2080.0000,2080.0000,2080.0000,0
FREN.JK,2008-01-02,2080.0000,2080.0000,2040.0000,2080.0000,2222
FREN.JK,2008-01-03,2040.0000,2040.0000,2000.0000,2040.0000,11632
FREN.JK,2008-01-04,2000.0000,2040.0000,1960.0000,2040.0000,6222
FREN.JK,2008-01-07,2000.0000,2000.0000,1960.0000,2000.0000,8342
FREN.JK,2008-01-08,2000.0000,2000.0000,1920.0000,2000.0000,12662
FREN.JK,2008-01-09,1960.0000,2000.0000,1960.0000,2000.0000,2850
FREN.JK,2008-01-10,2000.0000,2000.0000,2000.0000,2000.0000,0
FREN.JK,2008-01-11,2000.0000,2000.0000,2000.0000,2000.0000,0
FREN.JK,2008-01-14,2000.0000,2000.0000,1880.0000,1960.0000,6267
FREN.JK,2008-01-15,1960.0000,1960.0000,1800.0000,1840.0000,12442
FREN.JK,2008-01-16,1800.0000,1840.0000,1640.0000,1840.0000,16677
FREN.JK,2008-01-17,1800.0000,1920.0000,1720.0000,1920.0000,11885
FREN.JK,2008-01-18,1800.0000,1880.0000,1760.0000,1880.0000,7312
FREN.JK,2008-01-21,1760.0000,1800.0000,1720.0000,1760.0000,4312
FREN.JK,2008-01-22,1680.0000,1680.0000,1480.0000,1560.0000,11285
FREN.JK,2008-01-23,1600.0000,1680.0000,1600.0000,1640.0000,5800
FREN.JK,2008-01-24,1640.0000,1680.0000,1600.0000,1640.0000,4147
FREN.JK,2008-01-25,1640.0000,1760.0000,1600.0000,1760.0000,17460
FREN.JK,2008-01-28,1680.0000,1720.0000,1640.0000,1680.0000,9905
FREN.JK,2008-01-29,1720.0000,1760.0000,1640.0000,1680.0000,9612
FREN.JK,2008-01-30,1680.0000,1720.0000,1640.0000,1680.0000,12022
FREN.JK,2008-01-31,1680.0000,1680.0000,1640.0000,1680.0000,4697
FREN.JK,2008-02-01,1680.0000,1680.0000,1600.0000,1680.0000,6955
FREN.JK,2008-02-04,1680.0000,1720.0000,1640.0000,1720.0000,13437
FREN.JK,2008-02-05,1680.0000,1760.0000,1680.0000,1720.0000,19607
FREN.JK,2008-02-06,1640.0000,1720.0000,1640.0000,1720.0000,6570
FREN.JK,2008-02-07,1720.0000,1720.0000,1720.0000,1720.0000,0
FREN.JK,2008-02-08,1720.0000,1720.0000,1720.0000,1720.0000,0
FREN.JK,2008-02-11,1640.0000,1640.0000,1600.0000,1640.0000,5537
FREN.JK,2008-02-12,1640.0000,1640.0000,1600.0000,1640.0000,1452
FREN.JK,2008-02-13,1640.0000,1720.0000,1600.0000,1680.0000,16370
FREN.JK,2008-02-14,1680.0000,1760.0000,1640.0000,1760.0000,18975
FREN.JK,2008-02-15,1720.0000,1720.0000,1680.0000,1720.0000,8262
FREN.JK,2008-02-18,1680.0000,1720.0000,1640.0000,1720.0000,5897
FREN.JK,2008-02-19,1680.0000,1720.0000,1680.0000,1720.0000,28732
FREN.JK,2008-02-20,1720.0000,1720.0000,1640.0000,1680.0000,10712
FREN.JK,2008-02-21,1680.0000,1680.0000,1600.0000,1680.0000,29075
FREN.JK,2008-02-22,1640.0000,1680.0000,1640.0000,1680.0000,6182
FREN.JK,2008-02-25,1640.0000,1640.0000,1600.0000,1640.0000,7540
FREN.JK,2008-02-26,1640.0000,1640.0000,1560.0000,1640.0000,18810
FREN.JK,2008-02-27,1640.0000,1680.0000,1600.0000,1640.0000,14835
FREN.JK,2008-02-28,1640.0000,1640.0000,1560.0000,1640.0000,9885
FREN.JK,2008-02-29,1600.0000,1600.0000,1560.0000,1600.0000,4167
FREN.JK,2008-03-03,1560.0000,1560.0000,1520.0000,1560.0000,4680
FREN.JK,2008-03-04,1544.0000,1560.0000,1520.0000,1552.0000,5627
FREN.JK,2008-03-05,1560.0000,1560.0000,1520.0000,1560.0000,5312
FREN.JK,2008-03-06,1536.0000,1552.0000,1520.0000,1528.0000,4397
FREN.JK,2008-03-07,1528.0000,1528.0000,1528.0000,1528.0000,0
FREN.JK,2008-03-10,1512.0000,1512.0000,1416.0000,1416.0000,15460
FREN.JK,2008-03-11,1360.0000,1400.0000,1344.0000,1376.0000,5805
FREN.JK,2008-03-12,1416.0000,1416.0000,1344.0000,1384.0000,14645
FREN.JK,2008-03-13,1344.0000,1352.0000,1264.0000,1312.0000,7047
FREN.JK,2008-03-14,1312.0000,1312.0000,1120.0000,1224.0000,14727
FREN.JK,2008-03-17,1224.0000,1224.0000,1224.0000,1224.0000,0
FREN.JK,2008-03-18,1064.0000,1144.0000,992.0000,1120.0000,16192
FREN.JK,2008-03-19,1200.0000,1200.0000,1056.0000,1128.0000,5025
FREN.JK,2008-03-20,1128.0000,1128.0000,1128.0000,1128.0000,0
FREN.JK,2008-03-21,1128.0000,1128.0000,1128.0000,1128.0000,0
FREN.JK,2008-03-24,1120.0000,1136.0000,1104.0000,1128.0000,3700
FREN.JK,2008-03-25,1136.0000,1208.0000,1136.0000,1184.0000,6927
FREN.JK,2008-03-26,1184.0000,1296.0000,1184.0000,1240.0000,17280
FREN.JK,2008-03-27,1224.0000,1256.0000,1216.0000,1232.0000,1267
FREN.JK,2008-03-28,1232.0000,1272.0000,1224.0000,1264.0000,1602
FREN.JK,2008-03-31,1264.0000,1264.0000,1192.0000,1208.0000,2380
FREN.JK,2008-04-01,1208.0000,1216.0000,1152.0000,1192.0000,2565
FREN.JK,2008-04-02,1200.0000,1232.0000,1176.0000,1176.0000,2025
FREN.JK,2008-04-03,1176.0000,1176.0000,1104.0000,1144.0000,1742
FREN.JK,2008-04-04,1080.0000,1120.0000,960.0000,1072.0000,3457
FREN.JK,2008-04-07,1040.0000,1048.0000,1016.0000,1048.0000,3677
FREN.JK,2008-04-08,1048.0000,1048.0000,992.0000,1000.0000,2197
FREN.JK,2008-04-09,1000.0000,1072.0000,960.0000,1000.0000,8452
FREN.JK,2008-04-10,1000.0000,1016.0000,968.0000,1016.0000,1905
FREN.JK,2008-04-11,1024.0000,1096.0000,1016.0000,1064.0000,6885
FREN.JK,2008-04-14,1048.0000,1048.0000,1032.0000,1040.0000,747
FREN.JK,2008-04-15,1048.0000,1072.0000,1024.0000,1072.0000,3527
FREN.JK,2008-04-16,1056.0000,1064.0000,1040.0000,1064.0000,1277
FREN.JK,2008-04-17,1056.0000,1064.0000,1040.0000,1040.0000,1247
FREN.JK,2008-04-18,1040.0000,1040.0000,1032.0000,1040.0000,1312
FREN.JK,2008-04-21,1048.0000,1048.0000,976.0000,992.0000,8105
FREN.JK,2008-04-22,1000.0000,1000.0000,968.0000,984.0000,1195
FREN.JK,2008-04-23,960.0000,1016.0000,960.0000,1008.0000,3327
FREN.JK,2008-04-24,992.0000,992.0000,960.0000,976.0000,3465
FREN.JK,2008-04-25,960.0000,960.0000,944.0000,960.0000,1797
FREN.JK,2008-04-28,944.0000,944.0000,872.0000,912.0000,14642
FREN.JK,2008-04-29,904.0000,904.0000,880.0000,904.0000,7022
FREN.JK,2008-04-30,904.0000,904.0000,880.0000,904.0000,9440
FREN.JK,2008-05-01,904.0000,904.0000,904.0000,904.0000,0
FREN.JK,2008-05-02,896.0000,952.0000,888.0000,944.0000,17920
FREN.JK,2008-05-05,944.0000,952.0000,920.0000,944.0000,8227
FREN.JK,2008-05-06,928.0000,936.0000,928.0000,936.0000,2590
FREN.JK,2008-05-07,928.0000,928.0000,896.0000,920.0000,10055
FREN.JK,2008-05-08,912.0000,912.0000,888.0000,888.0000,4532
FREN.JK,2008-05-09,896.0000,920.0000,888.0000,904.0000,7890
FREN.JK,2008-05-12,904.0000,928.0000,896.0000,928.0000,5612
FREN.JK,2008-05-13,920.0000,936.0000,912.0000,928.0000,8770
FREN.JK,2008-05-14,920.0000,936.0000,912.0000,928.0000,5425
FREN.JK,2008-05-15,928.0000,936.0000,912.0000,920.0000,4180
FREN.JK,2008-05-16,928.0000,984.0000,928.0000,968.0000,20850
FREN.JK,2008-05-19,968.0000,1000.0000,968.0000,992.0000,7487
FREN.JK,2008-05-20,992.0000,992.0000,992.0000,992.0000,0
FREN.JK,2008-05-21,984.0000,984.0000,968.0000,984.0000,5977
FREN.JK,2008-05-22,984.0000,984.0000,960.0000,976.0000,14835
FREN.JK,2008-05-23,968.0000,1096.0000,968.0000,1000.0000,48465
FREN.JK,2008-05-26,984.0000,1000.0000,968.0000,1000.0000,5385
FREN.JK,2008-05-27,1008.0000,1016.0000,976.0000,1000.0000,4250
FREN.JK,2008-05-28,984.0000,1000.0000,984.0000,992.0000,3340
FREN.JK,2008-05-29,1000.0000,1032.0000,992.0000,1000.0000,9387
FREN.JK,2008-05-30,1000.0000,1024.0000,952.0000,952.0000,21497
FREN.JK,2008-06-02,944.0000,952.0000,936.0000,936.0000,7865
FREN.JK,2008-06-03,920.0000,944.0000,920.0000,944.0000,5770
FREN.JK,2008-06-04,936.0000,952.0000,912.0000,928.0000,18762
FREN.JK,2008-06-05,928.0000,936.0000,888.0000,920.0000,20750
FREN.JK,2008-06-06,928.0000,928.0000,912.0000,912.0000,1000
FREN.JK,2008-06-09,896.0000,928.0000,896.0000,920.0000,7017
FREN.JK,2008-06-10,920.0000,928.0000,896.0000,912.0000,11957
FREN.JK,2008-06-11,904.0000,920.0000,896.0000,912.0000,3427
FREN.JK,2008-06-12,904.0000,912.0000,896.0000,904.0000,3110
FREN.JK,2008-06-13,904.0000,912.0000,896.0000,904.0000,12437
FREN.JK,2008-06-16,912.0000,1048.0000,904.0000,1040.0000,109117
FREN.JK,2008-06-17,1064.0000,1080.0000,1000.0000,1008.0000,163360
FREN.JK,2008-06-18,1000.0000,1000.0000,936.0000,952.0000,17792
FREN.JK,2008-06-19,936.0000,952.0000,912.0000,920.0000,15132
FREN.JK,2008-06-20,920.0000,960.0000,912.0000,936.0000,16175
FREN.JK,2008-06-23,936.0000,952.0000,920.0000,936.0000,9155
FREN.JK,2008-06-24,936.0000,952.0000,920.0000,928.0000,19392
FREN.JK,2008-06-25,928.0000,928.0000,912.0000,928.0000,12140
FREN.JK,2008-06-26,920.0000,944.0000,920.0000,936.0000,15325
FREN.JK,2008-06-27,928.0000,928.0000,912.0000,928.0000,9265
FREN.JK,2008-06-30,928.0000,928.0000,912.0000,920.0000,7000
FREN.JK,2008-07-01,920.0000,928.0000,912.0000,928.0000,17767
FREN.JK,2008-07-02,920.0000,920.0000,912.0000,920.0000,5942
FREN.JK,2008-07-03,920.0000,920.0000,896.0000,912.0000,15050
FREN.JK,2008-07-04,904.0000,912.0000,896.0000,904.0000,6385
FREN.JK,2008-07-07,880.0000,920.0000,872.0000,888.0000,46845
FREN.JK,2008-07-08,888.0000,896.0000,872.0000,880.0000,31550
FREN.JK,2008-07-09,888.0000,896.0000,872.0000,880.0000,12272
FREN.JK,2008-07-10,872.0000,872.0000,840.0000,864.0000,11385
FREN.JK,2008-07-11,856.0000,864.0000,848.0000,856.0000,6932
FREN.JK,2008-07-14,856.0000,856.0000,832.0000,840.0000,3235
FREN.JK,2008-07-15,832.0000,832.0000,800.0000,824.0000,4100
FREN.JK,2008-07-16,816.0000,816.0000,808.0000,808.0000,4480
FREN.JK,2008-07-17,816.0000,816.0000,792.0000,792.0000,3155
FREN.JK,2008-07-18,800.0000,816.0000,792.0000,792.0000,2192
FREN.JK,2008-07-21,808.0000,808.0000,784.0000,792.0000,5647
FREN.JK,2008-07-22,800.0000,808.0000,784.0000,800.0000,5915
FREN.JK,2008-07-23,800.0000,808.0000,792.0000,808.0000,9597
FREN.JK,2008-07-24,800.0000,808.0000,792.0000,800.0000,9717
FREN.JK,2008-07-25,792.0000,800.0000,784.0000,792.0000,6297
FREN.JK,2008-07-28,792.0000,792.0000,784.0000,792.0000,2960
FREN.JK,2008-07-29,784.0000,800.0000,784.0000,792.0000,2457
FREN.JK,2008-07-30,792.0000,792.0000,792.0000,792.0000,0
FREN.JK,2008-07-31,792.0000,808.0000,784.0000,792.0000,4492
FREN.JK,2008-08-01,792.0000,792.0000,776.0000,792.0000,5025
FREN.JK,2008-08-04,776.0000,784.0000,768.0000,776.0000,4150
FREN.JK,2008-08-05,776.0000,776.0000,744.0000,744.0000,2597
FREN.JK,2008-08-06,760.0000,768.0000,744.0000,752.0000,1965
FREN.JK,2008-08-07,744.0000,784.0000,728.0000,752.0000,2085
FREN.JK,2008-08-08,736.0000,736.0000,720.0000,720.0000,1965
FREN.JK,2008-08-11,728.0000,728.0000,656.0000,672.0000,4642
FREN.JK,2008-08-12,672.0000,680.0000,608.0000,632.0000,2757
FREN.JK,2008-08-13,608.0000,632.0000,608.0000,608.0000,2625
FREN.JK,2008-08-14,616.0000,616.0000,600.0000,608.0000,15302
FREN.JK,2008-08-15,592.0000,592.0000,560.0000,560.0000,6752
FREN.JK,2008-08-18,560.0000,560.0000,560.0000,560.0000,0
FREN.JK,2008-08-19,560.0000,560.0000,504.0000,520.0000,8025
FREN.JK,2008-08-20,528.0000,592.0000,520.0000,560.0000,12540
FREN.JK,2008-08-21,584.0000,584.0000,544.0000,552.0000,3730
FREN.JK,2008-08-22,520.0000,576.0000,520.0000,568.0000,5335
FREN.JK,2008-08-25,584.0000,592.0000,560.0000,568.0000,4947
FREN.JK,2008-08-26,568.0000,568.0000,568.0000,568.0000,0
FREN.JK,2008-08-27,720.0000,976.0000,720.0000,960.0000,550962
FREN.JK,2008-08-28,960.0000,960.0000,960.0000,960.0000,0
FREN.JK,2008-08-29,976.0000,976.0000,816.0000,840.0000,158460
FREN.JK,2008-09-01,800.0000,888.0000,800.0000,800.0000,136112
FREN.JK,2008-09-02,800.0000,824.0000,752.0000,760.0000,24430
FREN.JK,2008-09-03,784.0000,784.0000,728.0000,736.0000,24902
FREN.JK,2008-09-04,728.0000,888.0000,648.0000,880.0000,80187
FREN.JK,2008-09-05,864.0000,912.0000,816.0000,816.0000,116910
FREN.JK,2008-09-08,856.0000,872.0000,792.0000,848.0000,74477
FREN.JK,2008-09-09,848.0000,856.0000,792.0000,808.0000,33567
FREN.JK,2008-09-10,792.0000,808.0000,760.0000,784.0000,21557
FREN.JK,2008-09-11,808.0000,808.0000,768.0000,784.0000,11615
FREN.JK,2008-09-12,792.0000,792.0000,704.0000,768.0000,11205
FREN.JK,2008-09-15,760.0000,760.0000,696.0000,704.0000,14660
FREN.JK,2008-09-16,680.0000,680.0000,560.0000,664.0000,15077
FREN.JK,2008-09-17,704.0000,768.0000,680.0000,688.0000,24975
FREN.JK,2008-09-18,640.0000,672.0000,640.0000,648.0000,21560
FREN.JK,2008-09-19,680.0000,736.0000,664.0000,680.0000,45157
FREN.JK,2008-09-22,712.0000,720.0000,648.0000,656.0000,15487
FREN.JK,2008-09-23,656.0000,656.0000,624.0000,632.0000,11332
FREN.JK,2008-09-24,632.0000,632.0000,616.0000,616.0000,13337
FREN.JK,2008-09-25,624.0000,648.0000,616.0000,632.0000,17110
FREN.JK,2008-09-26,640.0000,640.0000,584.0000,584.0000,17907
FREN.JK,2008-09-29,584.0000,616.0000,584.0000,592.0000,16380
FREN.JK,2008-09-30,592.0000,592.0000,592.0000,592.0000,0
FREN.JK,2008-10-01,592.0000,592.0000,592.0000,592.0000,0
FREN.JK,2008-10-02,592.0000,592.0000,592.0000,592.0000,0
FREN.JK,2008-10-03,592.0000,592.0000,592.0000,592.0000,0
FREN.JK,2008-10-06,560.0000,560.0000,416.0000,424.0000,52607
FREN.JK,2008-10-07,440.0000,472.0000,424.0000,448.0000,25300
FREN.JK,2008-10-08,440.0000,448.0000,416.0000,424.0000,15032
FREN.JK,2008-10-09,424.0000,424.0000,424.0000,424.0000,0
FREN.JK,2008-10-10,424.0000,424.0000,424.0000,424.0000,0
FREN.JK,2008-10-13,424.0000,424.0000,424.0000,424.0000,0
FREN.JK,2008-10-14,416.0000,432.0000,400.0000,416.0000,39190
FREN.JK,2008-10-15,416.0000,416.0000,400.0000,400.0000,9750
FREN.JK,2008-10-16,400.0000,400.0000,400.0000,400.0000,15872
FREN.JK,2008-10-17,400.0000,400.0000,400.0000,400.0000,415
FREN.JK,2008-10-20,400.0000,400.0000,400.0000,400.0000,157
FREN.JK,2008-10-21,400.0000,400.0000,400.0000,400.0000,2357
FREN.JK,2008-10-22,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2008-10-23,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2008-10-24,400.0000,400.0000,400.0000,400.0000,267
FREN.JK,2008-10-27,400.0000,400.0000,400.0000,400.0000,305
FREN.JK,2008-10-28,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2008-10-29,400.0000,400.0000,400.0000,400.0000,155
FREN.JK,2008-10-30,400.0000,416.0000,400.0000,400.0000,70960
FREN.JK,2008-10-31,400.0000,400.0000,400.0000,400.0000,9255
FREN.JK,2008-11-03,400.0000,400.0000,400.0000,400.0000,4452
FREN.JK,2008-11-04,400.0000,400.0000,400.0000,400.0000,1102
FREN.JK,2008-11-05,400.0000,400.0000,400.0000,400.0000,265
FREN.JK,2008-11-06,400.0000,400.0000,400.0000,400.0000,67
FREN.JK,2008-11-07,400.0000,400.0000,400.0000,400.0000,545
FREN.JK,2008-11-10,400.0000,400.0000,400.0000,400.0000,632
FREN.JK,2008-11-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-11-12,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2008-11-13,400.0000,400.0000,400.0000,400.0000,67
FREN.JK,2008-11-14,400.0000,400.0000,400.0000,400.0000,85
FREN.JK,2008-11-17,400.0000,400.0000,400.0000,400.0000,622
FREN.JK,2008-11-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-11-19,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2008-11-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-11-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-11-24,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2008-11-25,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2008-11-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-11-27,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2008-11-28,400.0000,400.0000,400.0000,400.0000,120
FREN.JK,2008-12-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-02,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2008-12-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-15,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2008-12-16,400.0000,400.0000,400.0000,400.0000,100
FREN.JK,2008-12-17,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2008-12-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-19,400.0000,400.0000,400.0000,400.0000,317
FREN.JK,2008-12-22,400.0000,400.0000,400.0000,400.0000,317
FREN.JK,2008-12-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-24,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2008-12-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2008-12-30,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2008-12-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-05,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2009-01-06,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2009-01-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-08,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2009-01-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-12,400.0000,400.0000,400.0000,400.0000,82
FREN.JK,2009-01-13,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2009-01-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-01-27,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2009-01-28,400.0000,400.0000,400.0000,400.0000,502
FREN.JK,2009-01-29,400.0000,400.0000,400.0000,400.0000,55
FREN.JK,2009-01-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-03,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2009-02-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-05,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2009-02-06,400.0000,400.0000,400.0000,400.0000,87
FREN.JK,2009-02-09,400.0000,400.0000,400.0000,400.0000,625
FREN.JK,2009-02-10,400.0000,400.0000,400.0000,400.0000,337
FREN.JK,2009-02-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-17,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2009-02-18,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2009-02-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-23,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2009-02-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-02-26,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2009-02-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-03,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2009-03-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-12,400.0000,400.0000,400.0000,400.0000,142
FREN.JK,2009-03-13,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2009-03-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-03-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-04-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-05-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-06-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-07-09,448.0000,544.0000,440.0000,544.0000,916887
FREN.JK,2009-07-10,568.0000,576.0000,416.0000,432.0000,1334677
FREN.JK,2009-07-13,440.0000,480.0000,432.0000,480.0000,427990
FREN.JK,2009-07-14,520.0000,520.0000,456.0000,472.0000,382722
FREN.JK,2009-07-15,480.0000,488.0000,456.0000,464.0000,166740
FREN.JK,2009-07-16,472.0000,480.0000,440.0000,456.0000,150077
FREN.JK,2009-07-17,440.0000,448.0000,424.0000,448.0000,226755
FREN.JK,2009-07-20,448.0000,448.0000,448.0000,448.0000,0
FREN.JK,2009-07-21,448.0000,456.0000,432.0000,440.0000,117202
FREN.JK,2009-07-22,448.0000,456.0000,432.0000,448.0000,164795
FREN.JK,2009-07-23,448.0000,448.0000,432.0000,440.0000,114365
FREN.JK,2009-07-24,448.0000,448.0000,432.0000,440.0000,91560
FREN.JK,2009-07-27,440.0000,448.0000,424.0000,424.0000,124850
FREN.JK,2009-07-28,432.0000,440.0000,424.0000,432.0000,179417
FREN.JK,2009-07-29,440.0000,440.0000,416.0000,424.0000,144880
FREN.JK,2009-07-30,424.0000,432.0000,408.0000,424.0000,348585
FREN.JK,2009-07-31,424.0000,424.0000,408.0000,424.0000,228805
FREN.JK,2009-08-03,424.0000,504.0000,416.0000,488.0000,1878295
FREN.JK,2009-08-04,504.0000,504.0000,456.0000,464.0000,664647
FREN.JK,2009-08-05,464.0000,472.0000,448.0000,456.0000,166892
FREN.JK,2009-08-06,456.0000,472.0000,448.0000,464.0000,253617
FREN.JK,2009-08-07,464.0000,472.0000,456.0000,464.0000,272102
FREN.JK,2009-08-10,464.0000,624.0000,464.0000,624.0000,3233055
FREN.JK,2009-08-11,640.0000,744.0000,576.0000,632.0000,4680357
FREN.JK,2009-08-12,640.0000,640.0000,560.0000,576.0000,718267
FREN.JK,2009-08-13,600.0000,688.0000,600.0000,632.0000,1653742
FREN.JK,2009-08-14,640.0000,648.0000,608.0000,624.0000,365200
FREN.JK,2009-08-17,624.0000,624.0000,624.0000,624.0000,0
FREN.JK,2009-08-18,616.0000,624.0000,576.0000,600.0000,513687
FREN.JK,2009-08-19,608.0000,608.0000,544.0000,552.0000,551297
FREN.JK,2009-08-20,568.0000,576.0000,528.0000,544.0000,332875
FREN.JK,2009-08-21,544.0000,552.0000,512.0000,520.0000,236897
FREN.JK,2009-08-24,536.0000,544.0000,512.0000,520.0000,264817
FREN.JK,2009-08-25,520.0000,576.0000,504.0000,544.0000,850187
FREN.JK,2009-08-26,552.0000,560.0000,536.0000,544.0000,415595
FREN.JK,2009-08-27,536.0000,552.0000,504.0000,512.0000,610250
FREN.JK,2009-08-28,520.0000,528.0000,512.0000,520.0000,181290
FREN.JK,2009-08-31,528.0000,528.0000,488.0000,504.0000,229432
FREN.JK,2009-09-01,504.0000,512.0000,480.0000,496.0000,221840
FREN.JK,2009-09-02,480.0000,488.0000,464.0000,480.0000,215865
FREN.JK,2009-09-03,480.0000,496.0000,472.0000,488.0000,264737
FREN.JK,2009-09-04,496.0000,496.0000,464.0000,480.0000,161347
FREN.JK,2009-09-07,488.0000,544.0000,488.0000,512.0000,986810
FREN.JK,2009-09-08,520.0000,520.0000,496.0000,512.0000,477780
FREN.JK,2009-09-09,512.0000,512.0000,496.0000,504.0000,369980
FREN.JK,2009-09-10,512.0000,512.0000,488.0000,496.0000,214500
FREN.JK,2009-09-11,496.0000,520.0000,496.0000,512.0000,325972
FREN.JK,2009-09-14,496.0000,504.0000,488.0000,496.0000,186930
FREN.JK,2009-09-15,496.0000,512.0000,488.0000,504.0000,251987
FREN.JK,2009-09-16,504.0000,504.0000,480.0000,488.0000,468450
FREN.JK,2009-09-17,488.0000,496.0000,480.0000,488.0000,233647
FREN.JK,2009-09-18,488.0000,488.0000,488.0000,488.0000,0
FREN.JK,2009-09-21,488.0000,488.0000,488.0000,488.0000,0
FREN.JK,2009-09-22,488.0000,488.0000,488.0000,488.0000,0
FREN.JK,2009-09-23,488.0000,488.0000,488.0000,488.0000,0
FREN.JK,2009-09-24,488.0000,496.0000,472.0000,488.0000,127532
FREN.JK,2009-09-25,488.0000,488.0000,472.0000,480.0000,203777
FREN.JK,2009-09-28,480.0000,480.0000,464.0000,472.0000,219485
FREN.JK,2009-09-29,472.0000,480.0000,464.0000,472.0000,85487
FREN.JK,2009-09-30,472.0000,472.0000,456.0000,472.0000,137692
FREN.JK,2009-10-01,472.0000,472.0000,456.0000,464.0000,116147
FREN.JK,2009-10-02,456.0000,464.0000,440.0000,448.0000,146090
FREN.JK,2009-10-05,448.0000,472.0000,448.0000,448.0000,333820
FREN.JK,2009-10-06,456.0000,456.0000,432.0000,448.0000,540387
FREN.JK,2009-10-07,448.0000,448.0000,432.0000,440.0000,187052
FREN.JK,2009-10-08,440.0000,440.0000,416.0000,432.0000,184482
FREN.JK,2009-10-09,432.0000,440.0000,424.0000,432.0000,65007
FREN.JK,2009-10-12,440.0000,464.0000,432.0000,456.0000,378052
FREN.JK,2009-10-13,456.0000,480.0000,448.0000,448.0000,388197
FREN.JK,2009-10-14,456.0000,464.0000,440.0000,456.0000,116765
FREN.JK,2009-10-15,456.0000,456.0000,448.0000,456.0000,77185
FREN.JK,2009-10-16,456.0000,464.0000,448.0000,456.0000,107800
FREN.JK,2009-10-19,456.0000,456.0000,440.0000,448.0000,49085
FREN.JK,2009-10-20,448.0000,448.0000,432.0000,440.0000,93260
FREN.JK,2009-10-21,440.0000,448.0000,432.0000,432.0000,91385
FREN.JK,2009-10-22,432.0000,448.0000,424.0000,432.0000,210277
FREN.JK,2009-10-23,456.0000,456.0000,424.0000,448.0000,203497
FREN.JK,2009-10-26,448.0000,448.0000,424.0000,440.0000,81210
FREN.JK,2009-10-27,432.0000,440.0000,424.0000,432.0000,134562
FREN.JK,2009-10-28,448.0000,448.0000,424.0000,424.0000,308987
FREN.JK,2009-10-29,424.0000,440.0000,416.0000,432.0000,246765
FREN.JK,2009-10-30,440.0000,440.0000,424.0000,432.0000,180117
FREN.JK,2009-11-02,424.0000,432.0000,416.0000,424.0000,131385
FREN.JK,2009-11-03,432.0000,440.0000,416.0000,424.0000,213195
FREN.JK,2009-11-04,424.0000,432.0000,416.0000,432.0000,73557
FREN.JK,2009-11-05,432.0000,432.0000,416.0000,424.0000,86332
FREN.JK,2009-11-06,432.0000,432.0000,416.0000,424.0000,152220
FREN.JK,2009-11-09,424.0000,424.0000,408.0000,424.0000,282275
FREN.JK,2009-11-10,424.0000,424.0000,408.0000,408.0000,120482
FREN.JK,2009-11-11,416.0000,456.0000,408.0000,448.0000,801807
FREN.JK,2009-11-12,448.0000,456.0000,432.0000,440.0000,267360
FREN.JK,2009-11-13,432.0000,440.0000,424.0000,440.0000,35510
FREN.JK,2009-11-16,440.0000,440.0000,424.0000,432.0000,71262
FREN.JK,2009-11-17,432.0000,456.0000,424.0000,432.0000,403935
FREN.JK,2009-11-18,448.0000,448.0000,424.0000,432.0000,91447
FREN.JK,2009-11-19,432.0000,448.0000,424.0000,432.0000,136812
FREN.JK,2009-11-20,432.0000,448.0000,432.0000,440.0000,147617
FREN.JK,2009-11-23,448.0000,448.0000,432.0000,440.0000,96770
FREN.JK,2009-11-24,440.0000,440.0000,424.0000,432.0000,53072
FREN.JK,2009-11-25,432.0000,432.0000,424.0000,424.0000,24925
FREN.JK,2009-11-26,424.0000,432.0000,416.0000,424.0000,160992
FREN.JK,2009-11-27,424.0000,424.0000,424.0000,424.0000,0
FREN.JK,2009-11-30,416.0000,424.0000,408.0000,416.0000,52737
FREN.JK,2009-12-01,416.0000,424.0000,408.0000,408.0000,94482
FREN.JK,2009-12-02,416.0000,424.0000,416.0000,416.0000,21290
FREN.JK,2009-12-03,416.0000,432.0000,416.0000,424.0000,49710
FREN.JK,2009-12-04,416.0000,424.0000,416.0000,424.0000,12832
FREN.JK,2009-12-07,424.0000,424.0000,408.0000,416.0000,46602
FREN.JK,2009-12-08,416.0000,416.0000,408.0000,416.0000,240560
FREN.JK,2009-12-09,408.0000,416.0000,400.0000,416.0000,117070
FREN.JK,2009-12-10,408.0000,416.0000,400.0000,416.0000,84817
FREN.JK,2009-12-11,416.0000,416.0000,408.0000,408.0000,67610
FREN.JK,2009-12-14,408.0000,416.0000,400.0000,408.0000,278080
FREN.JK,2009-12-15,408.0000,408.0000,400.0000,400.0000,140247
FREN.JK,2009-12-16,400.0000,400.0000,400.0000,400.0000,40500
FREN.JK,2009-12-17,400.0000,400.0000,400.0000,400.0000,17457
FREN.JK,2009-12-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-12-21,400.0000,400.0000,400.0000,400.0000,8032
FREN.JK,2009-12-22,400.0000,400.0000,400.0000,400.0000,3317
FREN.JK,2009-12-23,400.0000,400.0000,400.0000,400.0000,1302
FREN.JK,2009-12-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-12-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-12-28,400.0000,400.0000,400.0000,400.0000,3345
FREN.JK,2009-12-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2009-12-30,400.0000,400.0000,400.0000,400.0000,5935
FREN.JK,2009-12-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-01-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-01-04,400.0000,400.0000,400.0000,400.0000,2200
FREN.JK,2010-01-05,400.0000,400.0000,400.0000,400.0000,15080
FREN.JK,2010-01-06,400.0000,400.0000,400.0000,400.0000,8722
FREN.JK,2010-01-07,400.0000,400.0000,400.0000,400.0000,3322
FREN.JK,2010-01-08,400.0000,400.0000,400.0000,400.0000,8942
FREN.JK,2010-01-11,400.0000,400.0000,400.0000,400.0000,1175
FREN.JK,2010-01-12,400.0000,400.0000,400.0000,400.0000,18520
FREN.JK,2010-01-13,400.0000,400.0000,400.0000,400.0000,1110
FREN.JK,2010-01-14,400.0000,400.0000,400.0000,400.0000,405
FREN.JK,2010-01-15,400.0000,400.0000,400.0000,400.0000,1457
FREN.JK,2010-01-18,400.0000,400.0000,400.0000,400.0000,790
FREN.JK,2010-01-19,400.0000,400.0000,400.0000,400.0000,72
FREN.JK,2010-01-20,400.0000,400.0000,400.0000,400.0000,140
FREN.JK,2010-01-21,400.0000,400.0000,400.0000,400.0000,1465
FREN.JK,2010-01-22,400.0000,400.0000,400.0000,400.0000,1515
FREN.JK,2010-01-25,400.0000,400.0000,400.0000,400.0000,105
FREN.JK,2010-01-26,400.0000,400.0000,400.0000,400.0000,437
FREN.JK,2010-01-27,400.0000,400.0000,400.0000,400.0000,1402
FREN.JK,2010-01-28,400.0000,400.0000,400.0000,400.0000,685
FREN.JK,2010-01-29,400.0000,400.0000,400.0000,400.0000,2532
FREN.JK,2010-02-01,400.0000,400.0000,400.0000,400.0000,1060
FREN.JK,2010-02-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-02-03,400.0000,400.0000,400.0000,400.0000,47
FREN.JK,2010-02-04,400.0000,400.0000,400.0000,400.0000,482
FREN.JK,2010-02-05,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2010-02-08,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2010-02-09,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2010-02-10,400.0000,400.0000,400.0000,400.0000,37
FREN.JK,2010-02-11,400.0000,400.0000,400.0000,400.0000,150
FREN.JK,2010-02-12,400.0000,400.0000,400.0000,400.0000,312
FREN.JK,2010-02-15,400.0000,400.0000,400.0000,400.0000,107
FREN.JK,2010-02-16,400.0000,400.0000,400.0000,400.0000,240
FREN.JK,2010-02-17,400.0000,400.0000,400.0000,400.0000,192
FREN.JK,2010-02-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-02-19,400.0000,400.0000,400.0000,400.0000,402
FREN.JK,2010-02-22,400.0000,400.0000,400.0000,400.0000,662
FREN.JK,2010-02-23,400.0000,400.0000,400.0000,400.0000,2425
FREN.JK,2010-02-24,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2010-02-25,400.0000,400.0000,400.0000,400.0000,462
FREN.JK,2010-02-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-03-01,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2010-03-02,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2010-03-03,400.0000,400.0000,400.0000,400.0000,382
FREN.JK,2010-03-04,400.0000,400.0000,400.0000,400.0000,1355
FREN.JK,2010-03-05,400.0000,400.0000,400.0000,400.0000,212
FREN.JK,2010-03-08,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2010-03-09,400.0000,400.0000,400.0000,400.0000,17
FREN.JK,2010-03-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-03-11,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2010-03-12,400.0000,416.0000,400.0000,408.0000,886520
FREN.JK,2010-03-15,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-16,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-17,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-18,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-19,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-22,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-23,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-24,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-25,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-26,408.0000,408.0000,408.0000,408.0000,0
FREN.JK,2010-03-29,400.0000,400.0000,400.0000,400.0000,11772
FREN.JK,2010-03-30,400.0000,400.0000,400.0000,400.0000,7105
FREN.JK,2010-03-31,400.0000,400.0000,400.0000,400.0000,375
FREN.JK,2010-04-01,400.0000,400.0000,400.0000,400.0000,3122
FREN.JK,2010-04-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-04-05,400.0000,400.0000,400.0000,400.0000,855
FREN.JK,2010-04-06,400.0000,400.0000,400.0000,400.0000,117
FREN.JK,2010-04-07,400.0000,400.0000,400.0000,400.0000,2325
FREN.JK,2010-04-08,400.0000,400.0000,400.0000,400.0000,590
FREN.JK,2010-04-09,400.0000,400.0000,400.0000,400.0000,150
FREN.JK,2010-04-12,400.0000,400.0000,400.0000,400.0000,67
FREN.JK,2010-04-13,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2010-04-14,400.0000,400.0000,400.0000,400.0000,172
FREN.JK,2010-04-15,400.0000,400.0000,400.0000,400.0000,785
FREN.JK,2010-04-16,400.0000,400.0000,400.0000,400.0000,520
FREN.JK,2010-04-19,400.0000,400.0000,400.0000,400.0000,607
FREN.JK,2010-04-20,400.0000,400.0000,400.0000,400.0000,77
FREN.JK,2010-04-21,400.0000,400.0000,400.0000,400.0000,130
FREN.JK,2010-04-22,400.0000,400.0000,400.0000,400.0000,892
FREN.JK,2010-04-23,400.0000,400.0000,400.0000,400.0000,250
FREN.JK,2010-04-26,400.0000,400.0000,400.0000,400.0000,980
FREN.JK,2010-04-27,400.0000,400.0000,400.0000,400.0000,767
FREN.JK,2010-04-28,400.0000,400.0000,400.0000,400.0000,267
FREN.JK,2010-04-29,400.0000,400.0000,400.0000,400.0000,470
FREN.JK,2010-04-30,400.0000,400.0000,400.0000,400.0000,102
FREN.JK,2010-05-03,400.0000,400.0000,400.0000,400.0000,217
FREN.JK,2010-05-04,400.0000,400.0000,400.0000,400.0000,327
FREN.JK,2010-05-05,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2010-05-06,400.0000,400.0000,400.0000,400.0000,100
FREN.JK,2010-05-07,400.0000,400.0000,400.0000,400.0000,92
FREN.JK,2010-05-10,400.0000,400.0000,400.0000,400.0000,390
FREN.JK,2010-05-11,400.0000,400.0000,400.0000,400.0000,252
FREN.JK,2010-05-12,400.0000,400.0000,400.0000,400.0000,80
FREN.JK,2010-05-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-14,400.0000,400.0000,400.0000,400.0000,1387
FREN.JK,2010-05-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-18,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2010-05-19,400.0000,400.0000,400.0000,400.0000,325
FREN.JK,2010-05-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-25,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2010-05-26,400.0000,400.0000,400.0000,400.0000,970
FREN.JK,2010-05-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-05-31,400.0000,400.0000,400.0000,400.0000,187
FREN.JK,2010-06-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-06-02,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2010-06-03,400.0000,400.0000,400.0000,400.0000,637
FREN.JK,2010-06-04,400.0000,400.0000,400.0000,400.0000,407
FREN.JK,2010-06-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-06-08,400.0000,400.0000,400.0000,400.0000,312
FREN.JK,2010-06-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-06-10,400.0000,400.0000,400.0000,400.0000,285
FREN.JK,2010-06-11,400.0000,400.0000,400.0000,400.0000,1255
FREN.JK,2010-06-14,400.0000,400.0000,400.0000,400.0000,562
FREN.JK,2010-06-15,400.0000,400.0000,400.0000,400.0000,127
FREN.JK,2010-06-16,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2010-06-17,400.0000,400.0000,400.0000,400.0000,3122
FREN.JK,2010-06-18,400.0000,424.0000,400.0000,400.0000,1073952
FREN.JK,2010-06-21,400.0000,408.0000,400.0000,400.0000,67037
FREN.JK,2010-06-22,400.0000,400.0000,400.0000,400.0000,2182
FREN.JK,2010-06-23,400.0000,400.0000,400.0000,400.0000,405
FREN.JK,2010-06-24,400.0000,400.0000,400.0000,400.0000,485
FREN.JK,2010-06-25,400.0000,400.0000,400.0000,400.0000,97
FREN.JK,2010-06-28,400.0000,400.0000,400.0000,400.0000,37
FREN.JK,2010-06-29,400.0000,400.0000,400.0000,400.0000,15
FREN.JK,2010-06-30,400.0000,400.0000,400.0000,400.0000,305
FREN.JK,2010-07-01,400.0000,400.0000,400.0000,400.0000,667
FREN.JK,2010-07-02,400.0000,400.0000,400.0000,400.0000,627
FREN.JK,2010-07-05,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2010-07-06,400.0000,400.0000,400.0000,400.0000,312
FREN.JK,2010-07-07,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2010-07-08,400.0000,400.0000,400.0000,400.0000,155
FREN.JK,2010-07-09,400.0000,400.0000,400.0000,400.0000,4445
FREN.JK,2010-07-12,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2010-07-13,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2010-07-14,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2010-07-15,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2010-07-16,400.0000,400.0000,400.0000,400.0000,27
FREN.JK,2010-07-19,400.0000,400.0000,400.0000,400.0000,145
FREN.JK,2010-07-20,400.0000,400.0000,400.0000,400.0000,937
FREN.JK,2010-07-21,400.0000,400.0000,400.0000,400.0000,215
FREN.JK,2010-07-22,400.0000,400.0000,400.0000,400.0000,500
FREN.JK,2010-07-23,400.0000,400.0000,400.0000,400.0000,1610
FREN.JK,2010-07-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-07-27,400.0000,400.0000,400.0000,400.0000,77
FREN.JK,2010-07-28,400.0000,400.0000,400.0000,400.0000,347
FREN.JK,2010-07-29,400.0000,400.0000,400.0000,400.0000,17
FREN.JK,2010-07-30,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2010-08-02,400.0000,400.0000,400.0000,400.0000,17
FREN.JK,2010-08-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-05,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2010-08-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-10,400.0000,400.0000,400.0000,400.0000,250
FREN.JK,2010-08-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-18,400.0000,400.0000,400.0000,400.0000,455
FREN.JK,2010-08-19,400.0000,400.0000,400.0000,400.0000,67
FREN.JK,2010-08-20,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2010-08-23,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2010-08-24,400.0000,400.0000,400.0000,400.0000,195
FREN.JK,2010-08-25,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2010-08-26,400.0000,400.0000,400.0000,400.0000,95
FREN.JK,2010-08-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-08-30,400.0000,400.0000,400.0000,400.0000,217
FREN.JK,2010-08-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-01,400.0000,400.0000,400.0000,400.0000,630
FREN.JK,2010-09-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-03,400.0000,400.0000,400.0000,400.0000,90
FREN.JK,2010-09-06,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2010-09-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-15,400.0000,400.0000,400.0000,400.0000,1730
FREN.JK,2010-09-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-09-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-27,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-10-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-12,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-11-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-23,400.0000,424.0000,400.0000,400.0000,713322
FREN.JK,2010-12-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2010-12-27,400.0000,400.0000,400.0000,400.0000,24630
FREN.JK,2010-12-28,400.0000,400.0000,400.0000,400.0000,5112
FREN.JK,2010-12-29,400.0000,400.0000,400.0000,400.0000,607
FREN.JK,2010-12-30,400.0000,400.0000,400.0000,400.0000,662
FREN.JK,2010-12-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-01-03,400.0000,400.0000,400.0000,400.0000,1787
FREN.JK,2011-01-04,400.0000,400.0000,400.0000,400.0000,772
FREN.JK,2011-01-05,400.0000,400.0000,400.0000,400.0000,3005
FREN.JK,2011-01-06,400.0000,400.0000,400.0000,400.0000,560
FREN.JK,2011-01-07,400.0000,400.0000,400.0000,400.0000,3175
FREN.JK,2011-01-10,400.0000,400.0000,400.0000,400.0000,447
FREN.JK,2011-01-11,400.0000,400.0000,400.0000,400.0000,1147
FREN.JK,2011-01-12,400.0000,400.0000,400.0000,400.0000,2697
FREN.JK,2011-01-13,400.0000,400.0000,400.0000,400.0000,2320
FREN.JK,2011-01-14,400.0000,400.0000,400.0000,400.0000,382
FREN.JK,2011-01-17,400.0000,400.0000,400.0000,400.0000,1180
FREN.JK,2011-01-18,400.0000,400.0000,400.0000,400.0000,132
FREN.JK,2011-01-19,400.0000,400.0000,400.0000,400.0000,37
FREN.JK,2011-01-20,400.0000,400.0000,400.0000,400.0000,902
FREN.JK,2011-01-21,400.0000,400.0000,400.0000,400.0000,2322
FREN.JK,2011-01-24,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-01-25,400.0000,400.0000,400.0000,400.0000,157
FREN.JK,2011-01-26,400.0000,400.0000,400.0000,400.0000,477
FREN.JK,2011-01-27,400.0000,400.0000,400.0000,400.0000,42
FREN.JK,2011-01-28,400.0000,400.0000,400.0000,400.0000,457
FREN.JK,2011-01-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-01,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-02-02,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2011-02-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-04,400.0000,400.0000,400.0000,400.0000,330
FREN.JK,2011-02-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-08,400.0000,400.0000,400.0000,400.0000,1317
FREN.JK,2011-02-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-10,400.0000,400.0000,400.0000,400.0000,57
FREN.JK,2011-02-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-14,400.0000,400.0000,400.0000,400.0000,37
FREN.JK,2011-02-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-16,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-02-17,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2011-02-18,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2011-02-21,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-02-22,400.0000,400.0000,400.0000,400.0000,80
FREN.JK,2011-02-23,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-02-24,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-02-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-02-28,400.0000,400.0000,400.0000,400.0000,130
FREN.JK,2011-03-01,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2011-03-02,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-03-03,400.0000,400.0000,400.0000,400.0000,52
FREN.JK,2011-03-04,400.0000,400.0000,400.0000,400.0000,155
FREN.JK,2011-03-07,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2011-03-08,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-03-09,400.0000,400.0000,400.0000,400.0000,65
FREN.JK,2011-03-10,400.0000,400.0000,400.0000,400.0000,110
FREN.JK,2011-03-11,400.0000,400.0000,400.0000,400.0000,187
FREN.JK,2011-03-14,400.0000,400.0000,400.0000,400.0000,40
FREN.JK,2011-03-15,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2011-03-16,400.0000,400.0000,400.0000,400.0000,180
FREN.JK,2011-03-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-03-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-03-21,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-03-22,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-03-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-03-24,400.0000,400.0000,400.0000,400.0000,660
FREN.JK,2011-03-25,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2011-03-28,400.0000,400.0000,400.0000,400.0000,625
FREN.JK,2011-03-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-03-30,400.0000,400.0000,400.0000,400.0000,200
FREN.JK,2011-03-31,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2011-04-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-04,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-05,400.0000,400.0000,400.0000,400.0000,110
FREN.JK,2011-04-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-07,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-04-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-11,400.0000,400.0000,400.0000,400.0000,32
FREN.JK,2011-04-12,400.0000,400.0000,400.0000,400.0000,150
FREN.JK,2011-04-13,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2011-04-14,400.0000,400.0000,400.0000,400.0000,17
FREN.JK,2011-04-15,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-04-18,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-04-19,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-21,400.0000,400.0000,400.0000,400.0000,315
FREN.JK,2011-04-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-26,400.0000,400.0000,400.0000,400.0000,317
FREN.JK,2011-04-27,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-04-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-04-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-03,400.0000,400.0000,400.0000,400.0000,500
FREN.JK,2011-05-04,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-05-05,400.0000,400.0000,400.0000,400.0000,327
FREN.JK,2011-05-06,400.0000,400.0000,400.0000,400.0000,635
FREN.JK,2011-05-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-11,400.0000,400.0000,400.0000,400.0000,625
FREN.JK,2011-05-12,400.0000,400.0000,400.0000,400.0000,607
FREN.JK,2011-05-13,400.0000,400.0000,400.0000,400.0000,282
FREN.JK,2011-05-16,400.0000,400.0000,400.0000,400.0000,127
FREN.JK,2011-05-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-18,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2011-05-19,400.0000,400.0000,400.0000,400.0000,2565
FREN.JK,2011-05-20,400.0000,400.0000,400.0000,400.0000,40
FREN.JK,2011-05-23,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2011-05-24,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2011-05-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-05-27,400.0000,400.0000,400.0000,400.0000,187
FREN.JK,2011-05-30,400.0000,400.0000,400.0000,400.0000,1405
FREN.JK,2011-05-31,400.0000,400.0000,400.0000,400.0000,640
FREN.JK,2011-06-01,400.0000,400.0000,400.0000,400.0000,35
FREN.JK,2011-06-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-06-03,400.0000,400.0000,400.0000,400.0000,227
FREN.JK,2011-06-06,400.0000,400.0000,400.0000,400.0000,5437
FREN.JK,2011-06-07,400.0000,400.0000,400.0000,400.0000,227
FREN.JK,2011-06-08,400.0000,400.0000,400.0000,400.0000,1170
FREN.JK,2011-06-09,400.0000,400.0000,400.0000,400.0000,260
FREN.JK,2011-06-10,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-06-13,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2011-06-14,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-06-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-06-16,400.0000,400.0000,400.0000,400.0000,35
FREN.JK,2011-06-17,400.0000,400.0000,400.0000,400.0000,15
FREN.JK,2011-06-20,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-06-21,400.0000,400.0000,400.0000,400.0000,67
FREN.JK,2011-06-22,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2011-06-23,400.0000,400.0000,400.0000,400.0000,42
FREN.JK,2011-06-24,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2011-06-27,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-06-28,400.0000,400.0000,400.0000,400.0000,627
FREN.JK,2011-06-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-06-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-07-01,400.0000,400.0000,400.0000,400.0000,55
FREN.JK,2011-07-04,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-07-05,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2011-07-06,400.0000,400.0000,400.0000,400.0000,67
FREN.JK,2011-07-07,400.0000,400.0000,400.0000,400.0000,75
FREN.JK,2011-07-08,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-07-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-07-12,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2011-07-13,400.0000,400.0000,400.0000,400.0000,17
FREN.JK,2011-07-14,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2011-07-15,400.0000,400.0000,400.0000,400.0000,32
FREN.JK,2011-07-18,400.0000,400.0000,400.0000,400.0000,47
FREN.JK,2011-07-19,400.0000,400.0000,400.0000,400.0000,87
FREN.JK,2011-07-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-07-21,400.0000,400.0000,400.0000,400.0000,312
FREN.JK,2011-07-22,400.0000,400.0000,400.0000,400.0000,210
FREN.JK,2011-07-25,400.0000,400.0000,400.0000,400.0000,150
FREN.JK,2011-07-26,400.0000,400.0000,400.0000,400.0000,260
FREN.JK,2011-07-27,400.0000,400.0000,400.0000,400.0000,37
FREN.JK,2011-07-28,400.0000,400.0000,400.0000,400.0000,77
FREN.JK,2011-07-29,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-08-01,400.0000,400.0000,400.0000,400.0000,272
FREN.JK,2011-08-02,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-08-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-04,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-08-05,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2011-08-08,400.0000,400.0000,400.0000,400.0000,32
FREN.JK,2011-08-09,400.0000,400.0000,400.0000,400.0000,50
FREN.JK,2011-08-10,400.0000,400.0000,400.0000,400.0000,40
FREN.JK,2011-08-11,400.0000,400.0000,400.0000,400.0000,35
FREN.JK,2011-08-12,400.0000,400.0000,400.0000,400.0000,712
FREN.JK,2011-08-15,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-08-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-17,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-18,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2011-08-19,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2011-08-22,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2011-08-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-25,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-08-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-08-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-06,400.0000,400.0000,400.0000,400.0000,15
FREN.JK,2011-09-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-08,400.0000,400.0000,400.0000,400.0000,30
FREN.JK,2011-09-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-12,400.0000,400.0000,400.0000,400.0000,35
FREN.JK,2011-09-13,400.0000,400.0000,400.0000,400.0000,187
FREN.JK,2011-09-14,400.0000,400.0000,400.0000,400.0000,350
FREN.JK,2011-09-15,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-09-16,400.0000,400.0000,400.0000,400.0000,237
FREN.JK,2011-09-19,400.0000,400.0000,400.0000,400.0000,255
FREN.JK,2011-09-20,400.0000,400.0000,400.0000,400.0000,150
FREN.JK,2011-09-21,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2011-09-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-27,400.0000,400.0000,400.0000,400.0000,125
FREN.JK,2011-09-28,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-09-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-10-03,400.0000,400.0000,400.0000,400.0000,250
FREN.JK,2011-10-04,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2011-10-05,400.0000,400.0000,400.0000,400.0000,625
FREN.JK,2011-10-06,400.0000,400.0000,400.0000,400.0000,250
FREN.JK,2011-10-07,400.0000,400.0000,400.0000,400.0000,37
FREN.JK,2011-10-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-10-11,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-10-12,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-10-13,400.0000,400.0000,400.0000,400.0000,32
FREN.JK,2011-10-14,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-10-17,400.0000,400.0000,400.0000,400.0000,12
FREN.JK,2011-10-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-10-19,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-10-20,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-10-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-10-24,400.0000,400.0000,400.0000,400.0000,460
FREN.JK,2011-10-25,400.0000,400.0000,400.0000,400.0000,192
FREN.JK,2011-10-26,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-10-27,400.0000,400.0000,400.0000,400.0000,35
FREN.JK,2011-10-28,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2011-10-31,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-02,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-11-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-04,400.0000,400.0000,400.0000,400.0000,317
FREN.JK,2011-11-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-08,400.0000,400.0000,400.0000,400.0000,65
FREN.JK,2011-11-09,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-11-10,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-11,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-15,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-17,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2011-11-18,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-21,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-24,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-25,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-28,400.0000,400.0000,400.0000,400.0000,227
FREN.JK,2011-11-29,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-11-30,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-01,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-02,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-05,400.0000,400.0000,400.0000,400.0000,630
FREN.JK,2011-12-06,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-07,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-08,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-12,400.0000,400.0000,400.0000,400.0000,62
FREN.JK,2011-12-13,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-14,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-15,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-12-16,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-19,400.0000,400.0000,400.0000,400.0000,6412
FREN.JK,2011-12-20,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2011-12-21,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-12-22,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-23,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2011-12-26,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2011-12-27,400.0000,400.0000,400.0000,400.0000,7
FREN.JK,2011-12-28,400.0000,400.0000,400.0000,400.0000,5
FREN.JK,2011-12-29,400.0000,400.0000,400.0000,400.0000,92
FREN.JK,2011-12-30,400.0000,400.0000,400.0000,400.0000,20
FREN.JK,2012-01-02,400.0000,400.0000,400.0000,400.0000,80
FREN.JK,2012-01-03,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2012-01-04,400.0000,400.0000,400.0000,400.0000,10
FREN.JK,2012-01-05,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2012-01-06,400.0000,400.0000,400.0000,400.0000,2
FREN.JK,2012-01-09,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2012-01-10,400.0000,400.0000,400.0000,400.0000,145
FREN.JK,2012-01-11,400.0000,400.0000,400.0000,400.0000,375
FREN.JK,2012-01-12,400.0000,400.0000,400.0000,400.0000,40
FREN.JK,2012-01-13,400.0000,400.0000,400.0000,400.0000,25
FREN.JK,2012-01-16,400.0000,400.0000,400.0000,400.0000,50
FREN.JK,2012-01-17,400.0000,400.0000,400.0000,400.0000,72
FREN.JK,2012-01-18,400.0000,400.0000,400.0000,400.0000,490
FREN.JK,2012-01-19,400.0000,400.0000,400.0000,400.0000,822
FREN.JK,2012-01-20,400.0000,400.0000,400.0000,400.0000,72
FREN.JK,2012-01-23,400.0000,400.0000,400.0000,400.0000,0
FREN.JK,2012-01-24,400.0000,400.0000,400.0000,400.0000,355
FREN.JK,2012-01-25,400.0000,400.0000,400.0000,400.0000,692
FREN.JK,2012-01-26,400.0000,400.0000,400.0000,400.0000,260
FREN.JK,2012-01-27,400.0000,400.0000,400.0000,400.0000,90
FREN.JK,2012-01-30,400.0000,400.0000,400.0000,400.0000,57
FREN.JK,2012-01-31,400.0000,400.0000,400.0000,400.0000,5037
FREN.JK,2012-02-01,400.0000,400.0000,400.0000,400.0000,202
FREN.JK,2012-02-02,400.0000,400.0000,400.0000,400.0000,112
FREN.JK,2012-02-03,400.0000,400.0000,400.0000,400.0000,102
FREN.JK,2012-02-06,400.0000,400.0000,400.0000,400.0000,705
FREN.JK,2012-02-07,400.0000,400.0000,400.0000,400.0000,1977
FREN.JK,2012-02-08,400.0000,400.0000,400.0000,400.0000,307
FREN.JK,2012-02-09,400.0000,400.0000,400.0000,400.0000,1040
FREN.JK,2012-02-10,400.0000,400.0000,400.0000,400.0000,120
FREN.JK,2012-02-13,400.0000,400.0000,400.0000,400.0000,472
FREN.JK,2012-02-14,400.0000,400.0000,400.0000,400.0000,450
FREN.JK,2012-02-15,400.0000,400.0000,400.0000,400.0000,1601
FREN.JK,2012-02-16,305.0000,305.0000,300.0000,300.0000,73095
FREN.JK,2012-02-17,225.0000,250.0000,225.0000,225.0000,56205

Bagi yg bingung cara adjustment data untuk FREN saya lampirkan FREN.JK.csv yg sudah adjusted, tinggal diimport wizard.

   

http://www.facebook.com/hakie1

----- Original Message -----

From: Steven Kwok

To: amibroker-4-bei@yahoogroups.com

Sent: Saturday, February 18, 2012 6:30 PM

Subject: Re: [Komunitas AmiBroker] Re: Adjustment utk FREN dan FREN-W

 

Beda dengan 50 : 400 apa?

Steven Kwok

---

From: Angelo Michel <angelo_m_i_c_h_e_l@yahoo.com>

Sender: amibroker-4-bei@yahoogroups.com

Date: Sat, 18 Feb 2012 02:39:22 -0800 (PST)

To: amibroker-4-bei@yahoogroups.com<amibroker-4-bei@yahoogroups.com>

ReplyTo: amibroker-4-bei@yahoogroups.com

Subject: Re: [Komunitas AmiBroker] Re: Adjustment utk FREN dan FREN-W

 

Di reverse dulu 1:20 yaitu 50:1000

Lalu di-"right issue" 5:2 yaitu 1000:400 

Itu baru rasio untuk harga. rasio volume beda lagi.

 

AmiBroker Let You Know When to Trade and What to Trade

---

From: alfatih.aati <alfatih.aati@gmail.com>
To: amibroker-4-bei@yahoogroups.com
Sent: Friday, February 17, 2012 6:32 PM
Subject: [Komunitas AmiBroker] Re: Adjustment utk FREN dan FREN-W

 

Apa karena sebelumnya 50, lalu harga teoritisnya 400 jadi x8?

--- In amibroker-4-bei@yahoogroups.com, "alfatih.aati" <alfatih.aati@...> wrote:
>
> Bgmn cara dan hitungannya?
>

__._,_.___

Apabila membutuhkan software AmiBroker, Realtime Intraday Data & Pelatihan silahkan kontak : Dendo Valentino | Cell : 08159304868 | e-mail: amibrokerfreak{at}yahoo.co.id | YM id : dendov | http://www.facebook.com/dendo.amibrokerfreak | http://www.amibroker-4-bei.org

Your email settings: Individual Email|Traditional
Change settings via the Web (Yahoo! ID required)
Change settings via email: Switch delivery to Daily Digest | Switch to Fully Featured
Visit Your Group | Yahoo! Groups Terms of Use | Unsubscribe

__,_._,___